|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信音电子(301329)计算机、通信和其他电子设备制造业上涨家数:413下跌家数:244平均涨幅:+0.98%平均换手:4.97%总成交额:7604.87亿元 更新时间：2026-04-30 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688655 | 迅捷兴 | 45.53 | -265.50 | +7.14 | +18.60% | 248918.9 | 110016.2 | 18.66% | | 688141 | 杰华特 | 92.88 | -47.53 | +13.35 | +16.79% | 307768.8 | 263571 | 6.83% | | 300762 | 上海瀚讯 | 43.42 | -152.00 | +5.27 | +13.81% | 840183.1 | 354157.5 | 13.38% | | 688800 | 瑞可达 | 105.00 | 76.48 | +12.58 | +13.61% | 229602.4 | 233357 | 11.16% | | 688515 | 裕太微-U | 172.60 | -118.76 | +20.42 | +13.42% | 98148.07 | 158571.5 | 19.70% | | 300843 | 胜蓝股份 | 82.34 | 114.42 | +9.33 | +12.78% | 144597 | 118600.7 | 9.01% | | 688220 | 翱捷科技-U | 101.46 | -143.35 | +11.28 | +12.51% | 268791.9 | 266973.5 | 7.28% | | 688371 | 菲沃泰 | 24.72 | 3087.79 | +2.62 | +11.86% | 168464.7 | 39228.04 | 5.02% | | 300672 | 国科微 | 178.31 | -168.42 | +17.71 | +11.03% | 203747 | 348170.6 | 9.69% | | 688418 | 震有科技 | 47.03 | -79.94 | +4.58 | +10.79% | 142525.2 | 66067.9 | 7.40% | | 688549 | 中巨芯-U | 12.29 | -2009.34 | +1.18 | +10.62% | 1030694 | 124274 | 17.49% | | 301517 | 陕西华达 | 70.20 | -164.89 | +6.74 | +10.62% | 101837 | 69566.03 | 10.44% | | 301217 | 铜冠铜箔 | 78.34 | 395.41 | +7.36 | +10.37% | 763744 | 567507.2 | 9.21% | | 603375 | 盛景微 | 45.25 | 541.02 | +4.11 | +9.99% | 61482 | 27016.45 | 9.64% | | 000066 | 中国长城 | 19.82 | 3169.22 | +1.80 | +9.99% | 4315718 | 832145.8 | 13.38% | | 688123 | XD聚辰股 | 123.49 | 66.27 | +11.19 | +9.96% | 174719.2 | 212319 | 11.04% | | 688159 | 有方科技 | 47.99 | 118.75 | +4.32 | +9.89% | 88875.64 | 42486.11 | 9.58% | | 688025 | 杰普特 | 356.01 | 99.40 | +32.01 | +9.88% | 58906.26 | 207159.6 | 6.20% | | 600330 | 天通股份 | 27.89 | -134.91 | +2.23 | +8.69% | 2914319 | 798557.2 | 23.63% | | 002281 | 光迅科技 | 144.28 | 112.34 | +11.41 | +8.59% | 802115.1 | 1132679 | 10.29% | | 002025 | 航天电器 | 73.19 | 176.79 | +5.52 | +8.16% | 428141 | 306981 | 9.43% | | 688387 | 信科移动-U | 19.58 | -277.29 | +1.47 | +8.12% | 1206695 | 228859.5 | 5.98% | | 300835 | 龙磁科技 | 99.23 | 70.60 | +7.40 | +8.06% | 66686 | 64030.36 | 8.10% | | 688270 | ST臻镭 | 130.38 | 185.93 | +9.33 | +7.71% | 145275.8 | 183889.1 | 6.79% | | 688693 | 锴威特 | 96.00 | -73.71 | +6.72 | +7.53% | 90691.03 | 84463.52 | 23.31% | | 300870 | 欧陆通 | 404.00 | 242.17 | +28.01 | +7.45% | 56651 | 224471.2 | 5.20% | | 301666 | 大普微-UW | 318.00 | 10685.78 | +22.00 | +7.43% | 92276 | 279961.1 | 34.80% | | 688020 | 方邦股份 | 147.52 | -118.73 | +9.82 | +7.13% | 81056.59 | 116732.8 | 9.84% | | 688629 | 华丰科技 | 136.20 | 145.38 | +9.04 | +7.11% | 337747.6 | 444850.5 | 18.58% | | 688530 | 欧莱新材 | 53.20 | 4511.82 | +3.50 | +7.04% | 229875.9 | 117073.9 | 33.92% | | 688249 | 晶合集成 | 33.80 | 109.55 | +2.19 | +6.93% | 547471.1 | 179734.7 | 4.61% | | 300474 | 景嘉微 | 65.98 | -207.90 | +4.26 | +6.90% | 207394 | 133361.7 | 5.10% | | 300811 | 铂科新材 | 96.61 | 64.70 | +6.20 | +6.86% | 149540 | 141651.9 | 6.29% | | 688107 | 安路科技 | 33.67 | -53.38 | +2.15 | +6.82% | 154156.5 | 50546.48 | 3.85% | | 300136 | 信维通信 | 91.30 | 120.01 | +5.79 | +6.77% | 1228378 | 1083195 | 14.89% | | 300053 | 航宇微 | 17.90 | -34.54 | +1.13 | +6.74% | 450528 | 79191.38 | 6.80% | | 688347 | 华虹公司 | 141.00 | 650.55 | +8.84 | +6.69% | 367901.6 | 501661.5 | 9.02% | | 688047 | 龙芯中科 | 166.23 | -159.53 | +10.31 | +6.61% | 187314.8 | 306611.7 | 4.67% | | 688110 | 东芯股份 | 143.77 | 23267.19 | +8.87 | +6.58% | 355003 | 501886.8 | 8.03% | | 603660 | 苏州科达 | 12.16 | -11.87 | +0.74 | +6.48% | 608027 | 72967.38 | 10.64% | | 688172 | 燕东微 | 42.49 | -132.96 | +2.58 | +6.46% | 228218.1 | 94267.02 | 2.93% | | 688216 | 气派科技 | 30.64 | -74.93 | +1.85 | +6.43% | 53495.61 | 16269.58 | 5.03% | | 301326 | 捷邦科技 | 183.97 | -265.59 | +10.97 | +6.34% | 22423 | 39847.45 | 3.11% | | 688041 | 海光信息 | 296.25 | 252.59 | +17.48 | +6.27% | 489092.9 | 1439085 | 2.10% | | 002052 | 同洲电子 | 10.09 | 124.45 | +0.59 | +6.21% | 468621 | 44109.6 | 6.80% | | 301479 | 弘景光电 | 113.30 | 54.88 | +6.50 | +6.09% | 38032 | 42639.89 | 7.51% | | 920012 | 创达新材 | 59.00 | 44.61 | +3.34 | +6.00% | 34942 | 20393.32 | 26.33% | | 688593 | 新相微 | 32.94 | 1233.54 | +1.86 | +5.98% | 110658.4 | 35642.17 | 3.43% | | 603175 | 超颖电子 | 96.18 | 655.17 | +5.32 | +5.86% | 61279 | 58538.78 | 13.48% | | 688783 | 西安奕材-U | 23.70 | -127.31 | +1.31 | +5.85% | 179929.7 | 42331.99 | 9.72% | | 688432 | 有研硅 | 16.24 | 97.32 | +0.89 | +5.80% | 209128 | 33144.8 | 1.67% | | 301045 | 天禄科技 | 48.40 | 145.76 | +2.60 | +5.68% | 57744 | 28078.35 | 8.05% | | 688512 | 慧智微-U | 12.68 | -19.80 | +0.68 | +5.67% | 134052.2 | 16609.2 | 4.13% | | 688146 | 中船特气 | 80.35 | 118.12 | +4.24 | +5.57% | 269395 | 219785.3 | 18.58% | | 688981 | 中芯国际 | 118.73 | 188.74 | +6.26 | +5.57% | 1018383 | 1191153 | 5.09% | | 301489 | 思泉新材 | 229.56 | 268.42 | +12.08 | +5.55% | 39179 | 88038.39 | 7.88% | | 301577 | 美信科技 | 67.88 | -122.99 | +3.56 | +5.53% | 19976 | 13424.6 | 10.60% | | 688545 | 兴福电子 | 54.89 | 90.82 | +2.84 | +5.46% | 99984.36 | 53899.13 | 5.49% | | 688209 | 英集芯 | 24.27 | 51.74 | +1.25 | +5.43% | 188131.7 | 44965.98 | 4.34% | | 003026 | 中晶科技 | 49.99 | 129.97 | +2.57 | +5.42% | 273022 | 128557.6 | 28.21% | | 688362 | 甬矽电子 | 49.21 | 241.24 | +2.49 | +5.33% | 166850.3 | 81129.73 | 4.06% | | 605358 | 立昂微 | 41.06 | -508.76 | +2.04 | +5.23% | 349997 | 141778.8 | 5.21% | | 300656 | 民德电子 | 25.29 | -26.79 | +1.24 | +5.16% | 63238 | 15830.28 | 4.76% | | 300323 | 华灿光电 | 12.10 | -67.77 | +0.59 | +5.13% | 1542670 | 179852.9 | 12.99% | | 300814 | 中富电路 | 108.10 | 543.69 | +5.22 | +5.07% | 115033 | 124361.3 | 6.01% | | 603933 | 睿能科技 | 24.44 | 90.02 | +1.17 | +5.03% | 232504 | 56048.92 | 11.20% | | 002465 | 海格通信 | 16.10 | -48.37 | +0.77 | +5.02% | 873034 | 138380.5 | 3.52% | | 002289 | *ST宇顺 | 36.56 | 305.65 | +1.74 | +5.00% | 4266 | 1559.7 | 0.16% | | 002977 | *ST天箭 | 27.11 | -13.66 | +1.29 | +5.00% | 57828 | 15312.11 | 8.68% | | 600118 | 中国卫星 | 102.80 | 7160.70 | +4.87 | +4.97% | 724923.1 | 732779.1 | 6.13% | | 002512 | ST达华 | 4.31 | -37.83 | +0.20 | +4.87% | 791132.9 | 33448.79 | 7.23% | | 301280 | 珠城科技 | 44.32 | 28.67 | +2.04 | +4.82% | 33540 | 14625.97 | 8.36% | | 300928 | 华安鑫创 | 32.27 | -22.00 | +1.48 | +4.81% | 29015 | 9219.186 | 5.78% | | 688403 | 汇成股份 | 17.01 | 166.34 | +0.78 | +4.81% | 767575.8 | 127185.7 | 7.75% | | 300128 | 锦富技术 | 6.45 | -25.19 | +0.29 | +4.71% | 473445 | 30238.55 | 3.65% | | 300455 | 航天智装 | 26.29 | -103.57 | +1.17 | +4.66% | 141384 | 36699.32 | 2.00% | | 920526 | 凯华材料 | 23.51 | 125.11 | +1.04 | +4.63% | 38854 | 9057.744 | 7.42% | | 600151 | 航天机电 | 14.51 | -46.19 | +0.64 | +4.61% | 603872 | 87972.92 | 4.21% | | 002156 | 通富微电 | 51.77 | 54.32 | +2.27 | +4.59% | 1320363 | 682247.3 | 8.70% | | 300866 | 安克创新 | 125.44 | 26.68 | +5.41 | +4.51% | 98722 | 125295.4 | 3.21% | | 300408 | 三环集团 | 85.70 | 57.10 | +3.69 | +4.50% | 423332 | 358691.8 | 2.26% | | 300661 | 圣邦股份 | 91.94 | 93.40 | +3.94 | +4.48% | 371913 | 335589.7 | 6.21% | | 301511 | 德福科技 | 75.20 | 196.23 | +3.20 | +4.44% | 543321 | 397281.2 | 14.51% | | 688132 | 邦彦技术 | 17.92 | -11.97 | +0.76 | +4.43% | 19197.19 | 3376.585 | 1.26% | | 688620 | 安凯微 | 13.44 | -38.21 | +0.57 | +4.43% | 161666 | 21598.88 | 6.96% | | 688601 | 力芯微 | 52.85 | 274.76 | +2.20 | +4.34% | 165060.2 | 88648.34 | 12.35% | | 002528 | ST英飞拓 | 4.81 | -18.32 | +0.20 | +4.34% | 397957 | 18733.23 | 3.79% | | 688380 | 中微半导 | 47.89 | 63.70 | +1.98 | +4.31% | 120168.5 | 56676.71 | 3.00% | | 920199 | 倍益康 | 32.93 | 564.66 | +1.35 | +4.27% | 10731 | 3511.875 | 2.83% | | 002415 | 海康威视 | 36.29 | 22.27 | +1.48 | +4.25% | 1175309 | 422618.1 | 1.30% | | 300115 | 长盈精密 | 33.25 | 82.60 | +1.35 | +4.23% | 534407 | 175842.4 | 3.94% | | 688230 | 芯导科技 | 70.98 | 74.50 | +2.88 | +4.23% | 27313.24 | 19252.71 | 2.32% | | 688450 | 光格科技 | 46.38 | -53.18 | +1.83 | +4.11% | 22346.79 | 10427.21 | 4.57% | | 920976 | 视声智能 | 30.58 | 33.41 | +1.20 | +4.08% | 14020 | 4199.949 | 3.18% | | 002947 | 恒铭达 | 81.27 | 36.21 | +3.17 | +4.06% | 149116 | 118450.9 | 7.74% | | 600288 | 大恒科技 | 15.18 | 40.54 | +0.59 | +4.04% | 201186 | 31050.54 | 4.61% | | 300077 | 国民技术 | 23.05 | -142.37 | +0.89 | +4.02% | 522944 | 118805.7 | 9.23% | | 688662 | 富信科技 | 70.25 | 155.90 | +2.70 | +4.00% | 52361.49 | 36261.09 | 5.93% | | 300270 | 中威电子 | 13.36 | -95.29 | +0.51 | +3.97% | 168481 | 22173.23 | 6.56% | | 300045 | 华力创通 | 22.36 | -232.22 | +0.85 | +3.95% | 218274 | 48275.72 | 4.17% | | 300909 | 汇创达 | 46.88 | 406.11 | +1.75 | +3.88% | 34331 | 15820.31 | 2.66% | | 301150 | 中一科技 | 68.52 | 114.65 | +2.55 | +3.87% | 187435 | 126554 | 8.42% | | 688809 | 强一股份 | 423.25 | 111.25 | +15.75 | +3.87% | 20966.29 | 87422.79 | 8.61% | | 688728 | 格科微 | 13.79 | 345.99 | +0.51 | +3.84% | 293344.7 | 40199.6 | 1.17% | | 300458 | 全志科技 | 35.80 | 79.09 | +1.32 | +3.83% | 487688 | 174153.2 | 7.39% | | 300991 | 创益通 | 50.68 | -459.18 | +1.86 | +3.81% | 33793 | 16885.53 | 3.22% | | 600460 | 士兰微 | 28.90 | 104.82 | +1.06 | +3.81% | 654211 | 188623 | 3.93% | | 688653 | 康希通信 | 15.05 | -747.03 | +0.55 | +3.79% | 161385.1 | 23929.39 | 5.10% | | 920139 | 华岭股份 | 17.95 | -86.49 | +0.65 | +3.76% | 60895 | 10849 | 2.34% | | 300831 | 派瑞股份 | 20.22 | 109.40 | +0.73 | +3.75% | 273119 | 55087.92 | 14.80% | | 300548 | 长芯博创 | 256.69 | 199.47 | +9.19 | +3.71% | 206006 | 529864.8 | 7.65% | | 603068 | 博通集成 | 35.48 | 245.03 | +1.27 | +3.71% | 54653 | 19180.16 | 3.60% | | 300936 | 中英科技 | 72.93 | 6255.59 | +2.61 | +3.71% | 35142 | 25431.66 | 7.41% | | 688498 | 源杰科技 | 1571.00 | 379.23 | +56.00 | +3.70% | 27960.88 | 434595.7 | 3.30% | | 688720 | 艾森股份 | 80.13 | 133.02 | +2.85 | +3.69% | 46483.24 | 36996.55 | 8.24% | | 301626 | 苏州天脉 | 279.16 | 286.40 | +9.80 | +3.64% | 22562 | 61795.75 | 4.29% | | 002829 | 星网宇达 | 21.89 | -36.68 | +0.75 | +3.55% | 53230 | 11480.48 | 3.64% | | 688210 | 统联精密 | 44.92 | -265.45 | +1.52 | +3.50% | 35202.59 | 15625.74 | 2.17% | | 688776 | 国光电气 | 80.96 | -62.23 | +2.73 | +3.49% | 29482.31 | 23709.75 | 2.72% | | 301516 | 中远通 | 20.56 | -119.83 | +0.69 | +3.47% | 125155 | 25693.47 | 17.83% | | 301391 | 卡莱特 | 83.24 | 333.25 | +2.74 | +3.40% | 35894 | 30013.07 | 3.87% | | 002577 | 雷柏科技 | 17.19 | -611.40 | +0.56 | +3.37% | 48233 | 8234.011 | 1.72% | | 301086 | 鸿富瀚 | 197.06 | 145.85 | +6.26 | +3.28% | 19962 | 38744.53 | 4.23% | | 002414 | 高德红外 | 14.83 | 65.39 | +0.47 | +3.27% | 1220384 | 180379.7 | 3.59% | | 600360 | *ST华微 | 10.18 | 55.59 | +0.32 | +3.25% | 206795 | 20831.12 | 2.15% | | 002199 | *ST东晶 | 10.56 | -69.30 | +0.33 | +3.23% | 122546 | 13077.91 | 5.31% | | 002519 | 银河电子 | 8.13 | -139.21 | +0.25 | +3.17% | 663872 | 53277.97 | 5.94% | | 688153 | 唯捷创芯 | 31.99 | 1010.35 | +0.98 | +3.16% | 76981.06 | 24294.25 | 1.88% | | 002413 | 雷科防务 | 13.14 | -263.09 | +0.40 | +3.14% | 847500.9 | 110843.8 | 6.54% | | 002992 | 宝明科技 | 52.44 | 611.33 | +1.59 | +3.13% | 34182 | 17685.42 | 2.19% | | 688100 | 威胜信息 | 37.37 | 27.21 | +1.13 | +3.12% | 35734.21 | 13295.02 | 0.73% | | 688175 | 高凌信息 | 36.67 | -187.30 | +1.10 | +3.09% | 22251.81 | 8090.427 | 1.72% | | 688539 | 高华科技 | 37.36 | 132.35 | +1.12 | +3.09% | 41950.61 | 15525.59 | 2.26% | | 300213 | 佳讯飞鸿 | 8.36 | -35.26 | +0.25 | +3.08% | 157649 | 13066.54 | 2.85% | | 300162 | 雷曼光电 | 9.06 | -65.26 | +0.27 | +3.07% | 362503 | 33004.61 | 10.60% | | 002077 | 大港股份 | 16.51 | 126.23 | +0.49 | +3.06% | 309091 | 50503 | 5.33% | | 300710 | 万隆光电 | 32.79 | -94.14 | +0.97 | +3.05% | 52501 | 17199.8 | 7.04% | | 002859 | 洁美科技 | 51.00 | 94.05 | +1.50 | +3.03% | 102762 | 51278.37 | 2.53% | | 300822 | 贝仕达克 | 15.15 | 199.52 | +0.44 | +2.99% | 43662 | 6574.504 | 1.51% | | 300916 | 朗特智能 | 37.37 | 73.49 | +1.08 | +2.98% | 53014 | 19723.31 | 5.33% | | 300516 | 久之洋 | 51.40 | 619.08 | +1.45 | +2.90% | 41467 | 21123.91 | 2.30% | | 688150 | 莱特光电 | 52.66 | 103.75 | +1.48 | +2.89% | 190495.5 | 101520.1 | 4.73% | | 688372 | 伟测科技 | 151.39 | 72.95 | +4.24 | +2.88% | 89709.75 | 134842.5 | 5.35% | | 002189 | 中光学 | 21.10 | -25.06 | +0.59 | +2.88% | 34331 | 7171.901 | 1.31% | | 603019 | 中科曙光 | 92.96 | 61.33 | +2.54 | +2.81% | 638184 | 588460.4 | 4.36% | | 688790 | 昂瑞微-UW | 142.81 | -103.89 | +3.90 | +2.81% | 9415 | 13392.32 | 7.81% | | 002587 | 奥拓电子 | 7.00 | 364.05 | +0.19 | +2.79% | 301522 | 20994.65 | 5.66% | | 688272 | 富吉瑞 | 42.00 | -37.51 | +1.14 | +2.79% | 27850.87 | 11735.55 | 3.66% | | 688591 | 泰凌微 | 34.74 | 83.75 | +0.92 | +2.72% | 55288.23 | 19066.53 | 3.28% | | 600584 | 长电科技 | 45.56 | 49.35 | +1.20 | +2.71% | 1014030 | 456603.6 | 5.67% | | 300581 | 晨曦航空 | 12.62 | -101.60 | +0.33 | +2.69% | 104241 | 13063.31 | 1.89% | | 920491 | 奥迪威 | 24.93 | 41.78 | +0.65 | +2.68% | 16619 | 4091.173 | 1.44% | | 002655 | 共达电声 | 31.52 | 195.19 | +0.82 | +2.67% | 650172 | 202040.2 | 17.91% | | 002185 | 华天科技 | 13.11 | 52.50 | +0.34 | +2.66% | 1947739 | 254125.9 | 5.96% | | 301348 | 蓝箭电子 | 25.08 | -157.92 | +0.65 | +2.66% | 126599 | 31625.5 | 8.16% | | 300046 | 台基股份 | 32.24 | 167.03 | +0.83 | +2.64% | 65602 | 21033.73 | 2.77% | | 688205 | 德科立 | 240.96 | 497.55 | +6.16 | +2.62% | 145609.3 | 357221.6 | 9.20% | | 301678 | 新恒汇 | 58.79 | 166.27 | +1.48 | +2.58% | 22205 | 12919.52 | 4.63% | | 688049 | 炬芯科技 | 48.07 | 39.75 | +1.21 | +2.58% | 77823.66 | 37119.17 | 4.44% | | 300065 | 海兰信 | 25.88 | 2606.79 | +0.65 | +2.58% | 728726 | 186857.9 | 11.10% | | 000045 | 深纺织Ａ | 12.01 | 87.20 | +0.30 | +2.56% | 82986 | 9936.953 | 1.82% | | 688195 | 腾景科技 | 332.00 | 596.31 | +8.24 | +2.55% | 74558.86 | 246639.1 | 5.76% | | 920008 | 成电光信 | 25.79 | 82.08 | +0.64 | +2.54% | 9897 | 2536.848 | 2.91% | | 300353 | 东土科技 | 18.55 | 122.56 | +0.46 | +2.54% | 132407 | 24353.51 | 2.45% | | 688126 | 沪硅产业 | 20.61 | -38.22 | +0.51 | +2.54% | 739169.3 | 150295.3 | 2.71% | | 688081 | 兴图新科 | 52.60 | -107.07 | +1.29 | +2.51% | 16638.12 | 8689.184 | 1.61% | | 300301 | ST长方 | 3.69 | -20.66 | +0.09 | +2.50% | 168115 | 6104.994 | 2.13% | | 603083 | 剑桥科技 | 174.97 | 176.10 | +4.26 | +2.50% | 385900 | 692721.6 | 14.00% | | 002792 | 通宇通讯 | 43.66 | 1343.94 | +1.06 | +2.49% | 332433 | 143726.1 | 9.84% | | 300666 | 江丰电子 | 179.71 | 86.37 | +4.32 | +2.46% | 149517 | 264651.2 | 6.72% | | 688167 | 炬光科技 | 357.98 | -1636.42 | +8.58 | +2.46% | 38081.9 | 135697.2 | 4.24% | | 600563 | 法拉电子 | 118.02 | 22.21 | +2.82 | +2.45% | 68860 | 81807.28 | 3.06% | | 300790 | 宇瞳光学 | 29.00 | 42.71 | +0.69 | +2.44% | 149412 | 43503.62 | 4.54% | | 603106 | 恒银科技 | 8.90 | 161.62 | +0.21 | +2.42% | 79135 | 7035.648 | 1.52% | | 301106 | 骏成科技 | 35.80 | 49.24 | +0.84 | +2.40% | 56338 | 20446.68 | 5.52% | | 688027 | 国盾量子 | 572.19 | 8805.01 | +13.33 | +2.39% | 23196.3 | 131105.3 | 2.89% | | 301387 | 光大同创 | 68.34 | -5967.86 | +1.59 | +2.38% | 40939 | 27718.45 | 9.59% | | 000561 | 烽火电子 | 9.51 | -27.93 | +0.22 | +2.37% | 134784 | 12738.42 | 1.74% | | 688093 | 世华科技 | 32.50 | 22.95 | +0.75 | +2.36% | 35218.19 | 11351.38 | 1.26% | | 002151 | 北斗星通 | 40.90 | -103.77 | +0.94 | +2.35% | 247938 | 100619 | 5.60% | | 688311 | 盟升电子 | 34.39 | -359.47 | +0.79 | +2.35% | 56238.53 | 19231.44 | 3.24% | | 300177 | 中海达 | 8.34 | -26.14 | +0.19 | +2.33% | 156812 | 12970.76 | 2.59% | | 603267 | 鸿远电子 | 52.87 | 42.72 | +1.19 | +2.30% | 76419 | 40012.91 | 3.31% | | 603386 | 骏亚科技 | 13.37 | -102.83 | +0.30 | +2.30% | 96287 | 12810.71 | 2.95% | | 605111 | 新洁能 | 40.68 | 44.47 | +0.91 | +2.29% | 234081 | 93659.9 | 5.64% | | 603712 | 七一二 | 16.10 | -24.70 | +0.36 | +2.29% | 93607 | 15032.54 | 1.21% | | 002937 | 兴瑞科技 | 33.55 | 71.05 | +0.75 | +2.29% | 62069 | 20629.57 | 2.09% | | 688535 | 华海诚科 | 90.53 | 284.33 | +2.00 | +2.26% | 87117.98 | 78425.42 | 10.80% | | 920640 | 富士达 | 35.49 | 85.42 | +0.78 | +2.25% | 45498 | 16103.57 | 2.52% | | 603380 | 易德龙 | 36.88 | 28.05 | +0.80 | +2.22% | 21544 | 7884.096 | 1.34% | | 300102 | 乾照光电 | 32.82 | 259.31 | +0.71 | +2.21% | 511270 | 166740.1 | 5.58% | | 000547 | 航天发展 | 24.58 | -31.74 | +0.52 | +2.16% | 951695.1 | 233404.6 | 5.99% | | 600060 | 海信视像 | 25.60 | 13.41 | +0.54 | +2.15% | 181753 | 46206.27 | 1.40% | | 688019 | 安集科技 | 250.20 | 53.23 | +5.26 | +2.15% | 67326.31 | 166918.2 | 3.85% | | 301183 | 东田微 | 180.99 | 133.51 | +3.80 | +2.14% | 57979 | 104737.1 | 9.88% | | 688401 | 路维光电 | 65.28 | 46.57 | +1.37 | +2.14% | 84251.64 | 54440.41 | 4.36% | | 600877 | 电科芯片 | 16.45 | 652.30 | +0.34 | +2.11% | 200183 | 32671.21 | 1.69% | | 301319 | 唯特偶 | 70.77 | 101.54 | +1.46 | +2.11% | 46691 | 33247.47 | 4.99% | | 688261 | 东微半导 | 73.46 | 204.82 | +1.51 | +2.10% | 53810.88 | 38319.1 | 4.41% | | 301182 | 凯旺科技 | 69.16 | -58.37 | +1.42 | +2.10% | 26895 | 18265.48 | 3.08% | | 002402 | 和而泰 | 31.66 | 44.09 | +0.65 | +2.10% | 421054 | 133258.4 | 5.18% | | 300964 | 本川智能 | 71.15 | 162.85 | +1.45 | +2.08% | 33759 | 24086.4 | 6.03% | | 688469 | 芯联集成-U | 6.89 | -115.29 | +0.14 | +2.07% | 1347555 | 92174.72 | 3.04% | | 300456 | 赛微电子 | 45.82 | 23.60 | +0.93 | +2.07% | 431145 | 197405.4 | 7.22% | | 301329 | 信音电子 | 25.24 | 56.25 | +0.51 | +2.06% | 68674 | 17228.03 | 15.97% | | 300787 | 海能实业 | 10.91 | 52.30 | +0.22 | +2.06% | 62813 | 6789.471 | 3.20% | | 300449 | 汉邦高科 | 7.54 | -37.50 | +0.15 | +2.03% | 96092 | 7190.895 | 2.49% | | 688636 | 智明达 | 43.83 | 68.23 | +0.87 | +2.03% | 39860.88 | 17323.62 | 2.38% | | 688322 | 奥比中光-W | 79.58 | 237.18 | +1.57 | +2.01% | 54361.07 | 43156.51 | 1.71% | | 002709 | 天赐材料 | 60.51 | 43.03 | +1.19 | +2.01% | 1821892 | 1089951 | 12.07% | | 688008 | 澜起科技 | 173.30 | 82.81 | +3.40 | +2.00% | 591287.9 | 1022552 | 5.16% | | 002885 | 京泉华 | 31.26 | 87.49 | +0.61 | +1.99% | 237427 | 74250.02 | 10.01% | | 300351 | 永贵电器 | 22.70 | 504.66 | +0.44 | +1.98% | 183066 | 41119.11 | 6.95% | | 603341 | 龙旗科技 | 36.81 | 43.09 | +0.71 | +1.97% | 132186 | 47674.28 | 4.97% | | 301567 | 贝隆精密 | 43.63 | -273.10 | +0.84 | +1.96% | 10572 | 4591.004 | 4.98% | | 688396 | 华润微 | 56.65 | 82.93 | +1.09 | +1.96% | 304929.2 | 171046.2 | 2.30% | | 300752 | 隆利科技 | 19.38 | 96.57 | +0.37 | +1.95% | 51555 | 9988.828 | 3.28% | | 301600 | 慧翰股份 | 108.98 | 72.60 | +2.08 | +1.95% | 9173 | 9934.607 | 2.84% | | 920036 | 觅睿科技 | 41.02 | 35.35 | +0.77 | +1.91% | 19088 | 7832.169 | 14.61% | | 002049 | 紫光国微 | 77.32 | 39.76 | +1.44 | +1.90% | 342718 | 262265.1 | 4.03% | | 301413 | 安培龙 | 100.69 | 134.86 | +1.86 | +1.88% | 31236 | 31291.81 | 5.32% | | 920183 | 海菲曼 | 37.98 | 24.82 | +0.70 | +1.88% | 6243 | 2379.002 | 5.55% | | 002855 | 捷荣技术 | 12.58 | -7.36 | +0.23 | +1.86% | 49722 | 6231.191 | 2.02% | | 301589 | 诺瓦星云 | 171.40 | 27.28 | +3.12 | +1.85% | 5427 | 9275.888 | 1.57% | | 001373 | 翔腾新材 | 37.51 | -61.48 | +0.68 | +1.85% | 13023 | 4876.769 | 3.93% | | 002446 | 盛路通信 | 10.00 | 131.60 | +0.18 | +1.83% | 321668 | 31924.83 | 3.79% | | 600435 | 北方导航 | 14.45 | 179.65 | +0.26 | +1.83% | 183372 | 26376.61 | 1.21% | | 688233 | 神工股份 | 71.28 | 122.73 | +1.27 | +1.81% | 65501.98 | 46318.63 | 3.85% | | 002180 | 奔图科技 | 19.16 | -36.91 | +0.34 | +1.81% | 270099 | 51651.65 | 1.99% | | 300951 | 博硕科技 | 32.85 | 77.36 | +0.58 | +1.80% | 24738 | 8075.49 | 1.63% | | 688665 | 四方光电 | 48.96 | 37.11 | +0.85 | +1.77% | 7831 | 3809.154 | 0.77% | | 002681 | 奋达科技 | 5.22 | -67.18 | +0.09 | +1.75% | 336678 | 17391.77 | 2.15% | | 300211 | *ST亿通 | 8.90 | -95.58 | +0.15 | +1.71% | 41955 | 3717.197 | 1.41% | | 688489 | 三未信安 | 39.99 | -142.86 | +0.67 | +1.70% | 6036.27 | 2402.888 | 0.53% | | 688798 | 艾为电子 | 67.61 | 51.85 | +1.13 | +1.70% | 33524.71 | 22429.63 | 2.47% | | 300042 | 朗科科技 | 52.27 | 86.04 | +0.87 | +1.69% | 390370 | 203952.3 | 19.48% | | 301379 | 天山电子 | 26.51 | 41.76 | +0.44 | +1.69% | 61144 | 16209.44 | 4.90% | | 688135 | 利扬芯片 | 36.89 | 4761.52 | +0.61 | +1.68% | 184854.2 | 67853.68 | 7.93% | | 301042 | 安联锐视 | 108.28 | 241.42 | +1.78 | +1.67% | 26880 | 28867.8 | 4.04% | | 600171 | 上海贝岭 | 28.70 | 92.37 | +0.47 | +1.66% | 151286 | 43160.64 | 2.13% | | 301578 | 辰奕智能 | 34.73 | 217.77 | +0.56 | +1.64% | 8440 | 2920.842 | 3.64% | | 300393 | 中来股份 | 10.12 | -7.40 | +0.16 | +1.61% | 393765 | 40200.07 | 4.12% | | 003028 | 振邦智能 | 27.68 | 81.29 | +0.43 | +1.58% | 13282 | 3671.792 | 1.88% | | 301123 | 奕东电子 | 67.28 | -308.19 | +1.04 | +1.57% | 112402 | 74007.58 | 6.81% | | 688584 | 上海合晶 | 20.71 | 116.76 | +0.32 | +1.57% | 63214.81 | 12924.2 | 1.84% | | 001308 | 康冠科技 | 20.34 | 32.10 | +0.31 | +1.55% | 22681 | 4628.279 | 0.47% | | 301152 | 天力锂能 | 33.94 | -26.28 | +0.51 | +1.53% | 139806 | 47404.36 | 19.70% | | 688522 | 纳睿雷达 | 34.95 | 92.71 | +0.52 | +1.51% | 32851.83 | 11394.99 | 2.67% | | 300657 | 弘信电子 | 35.76 | 96.67 | +0.53 | +1.50% | 413301 | 148549.3 | 8.82% | | 301165 | 锐捷网络 | 92.92 | 103.81 | +1.37 | +1.50% | 119513 | 110898.1 | 1.50% | | 002813 | 路畅科技 | 26.46 | -34.42 | +0.39 | +1.50% | 39663 | 10476.15 | 3.31% | | 300308 | 中际旭创 | 857.50 | 63.88 | +12.50 | +1.48% | 212710 | 1825641 | 1.92% | | 603005 | 晶方科技 | 31.10 | 54.86 | +0.45 | +1.47% | 367018 | 113180.8 | 5.63% | | 300543 | 朗科智能 | 9.73 | -329.70 | +0.14 | +1.46% | 47746 | 4611.315 | 1.91% | | 300346 | 南大光电 | 51.52 | 102.21 | +0.74 | +1.46% | 381814 | 197764.2 | 5.77% | | 300623 | 捷捷微电 | 28.95 | 51.79 | +0.41 | +1.44% | 202112 | 58279.8 | 2.63% | | 300327 | 中颖电子 | 27.34 | 143.39 | +0.38 | +1.41% | 89451 | 24403.33 | 2.64% | | 920001 | 纬达光电 | 14.44 | -113.16 | +0.20 | +1.40% | 12110 | 1738.686 | 1.37% | | 688609 | 九联科技 | 10.15 | -38.06 | +0.14 | +1.40% | 177586.7 | 17950.48 | 3.55% | | 688416 | 恒烁股份 | 97.23 | -329.07 | +1.33 | +1.39% | 47468.93 | 45911.76 | 5.72% | | 301606 | 绿联科技 | 75.78 | 39.70 | +1.02 | +1.36% | 45743 | 34377.44 | 2.77% | | 688007 | 光峰科技 | 14.88 | -23.63 | +0.20 | +1.36% | 93176.37 | 13752.99 | 2.03% | | 688061 | 灿瑞科技 | 35.20 | -61.06 | +0.47 | +1.35% | 14391.58 | 5007.617 | 1.25% | | 603633 | 徕木股份 | 8.28 | -17.39 | +0.11 | +1.35% | 90895 | 7490.655 | 2.13% | | 002384 | 东山精密 | 186.73 | 167.65 | +2.48 | +1.35% | 820416.9 | 1531281 | 5.92% | | 301314 | 科瑞思 | 51.50 | 161.23 | +0.68 | +1.34% | 14631 | 7580.614 | 8.01% | | 688352 | 颀中科技 | 12.97 | -271.76 | +0.17 | +1.33% | 106255.3 | 13675.2 | 2.90% | | 603986 | 兆易创新 | 312.99 | 76.34 | +4.10 | +1.33% | 587965 | 1851685 | 8.80% | | 002729 | 好利科技 | 18.42 | 83.20 | +0.24 | +1.32% | 63729 | 11755.23 | 3.63% | | 600990 | 四创电子 | 23.12 | -19.33 | +0.30 | +1.31% | 36648 | 8472.132 | 1.36% | | 002383 | 合众思壮 | 9.31 | -42.95 | +0.12 | +1.31% | 112313 | 10397.72 | 1.52% | | 301041 | 金百泽 | 29.75 | 141.62 | +0.38 | +1.29% | 28581 | 8461.266 | 3.62% | | 688503 | 聚和材料 | 102.97 | 40.22 | +1.30 | +1.28% | 130914.8 | 135748.3 | 6.52% | | 688766 | 普冉股份 | 271.09 | 91.18 | +3.39 | +1.27% | 92669.84 | 250784.7 | 6.26% | | 920110 | 雷特科技 | 32.56 | 31.59 | +0.40 | +1.24% | 2684 | 872.3668 | 1.65% | | 002376 | 新北洋 | 7.36 | 74.77 | +0.09 | +1.24% | 164317 | 12091.1 | 2.09% | | 001314 | 亿道信息 | 50.72 | 65.86 | +0.62 | +1.24% | 54090 | 27483.4 | 4.35% | | 300479 | 神思电子 | 17.31 | 312.59 | +0.21 | +1.23% | 44973 | 7807.385 | 2.28% | | 002925 | 盈趣科技 | 19.21 | 24.97 | +0.23 | +1.21% | 144705 | 27518 | 1.98% | | 688103 | 国力电子 | 60.19 | 87.76 | +0.72 | +1.21% | 15053.69 | 9022.977 | 1.58% | | 300976 | 达瑞电子 | 63.93 | 28.87 | +0.76 | +1.20% | 23557 | 15003.8 | 2.73% | | 301050 | 雷电微力 | 39.74 | 239.75 | +0.47 | +1.20% | 53518 | 21129.8 | 2.54% | | 002960 | 青鸟智控 | 12.10 | 33.75 | +0.14 | +1.17% | 133267 | 16008.61 | 1.65% | | 920198 | 微创光电 | 8.70 | 79.90 | +0.10 | +1.16% | 15444 | 1344.406 | 2.19% | | 300620 | 光库科技 | 237.96 | 281.60 | +2.71 | +1.15% | 115644 | 275167.5 | 4.68% | | 600745 | 闻泰科技 | 28.12 | -3.81 | +0.32 | +1.15% | 258095 | 72375.34 | 2.07% | | 000509 | 华塑控股 | 3.59 | -274.34 | +0.04 | +1.13% | 184824 | 6621.051 | 1.72% | | 300629 | 新劲刚 | 25.13 | 57.01 | +0.28 | +1.13% | 111652 | 27708.97 | 5.15% | | 603296 | 华勤技术 | 103.61 | 26.05 | +1.15 | +1.12% | 210798 | 214577 | 3.70% | | 301002 | 崧盛股份 | 47.89 | 568.37 | +0.53 | +1.12% | 75418 | 36078.09 | 8.87% | | 301458 | 钧崴电子 | 39.99 | 79.74 | +0.44 | +1.11% | 80535 | 32385.3 | 6.86% | | 002194 | 武汉凡谷 | 11.03 | -362.69 | +0.12 | +1.10% | 231810 | 25311.83 | 4.54% | | 002236 | 大华股份 | 18.49 | 15.49 | +0.20 | +1.09% | 536287 | 98963.41 | 2.24% | | 688288 | 鸿泉技术 | 25.01 | 1060.40 | +0.27 | +1.09% | 25032.45 | 6233.764 | 2.51% | | 688788 | 科思科技 | 53.88 | -27.68 | +0.58 | +1.09% | 13633.96 | 7296.913 | 0.87% | | 688552 | 航天南湖 | 40.08 | -473.75 | +0.43 | +1.08% | 72189.16 | 28515.67 | 8.31% | | 688475 | 萤石网络 | 31.18 | 40.18 | +0.33 | +1.07% | 57856.42 | 17967.91 | 0.73% | | 300414 | 中光防雷 | 14.21 | 203.57 | +0.15 | +1.07% | 75150 | 10692.56 | 2.40% | | 002955 | 鸿合科技 | 25.83 | 649.16 | +0.27 | +1.06% | 15551 | 4022.797 | 0.79% | | 300219 | 鸿利智汇 | 7.66 | 53.46 | +0.08 | +1.06% | 166287 | 12664.61 | 2.35% | | 603496 | 恒为科技 | 30.51 | 200.80 | +0.31 | +1.03% | 228259 | 68921.8 | 7.13% | | 002913 | 奥士康 | 52.25 | 77.82 | +0.53 | +1.02% | 72932 | 38203.12 | 2.42% | | 002935 | 天奥电子 | 22.78 | 146.13 | +0.23 | +1.02% | 189534 | 42987.07 | 4.58% | | 002119 | 康强电子 | 21.01 | 67.96 | +0.21 | +1.01% | 192692 | 40416.03 | 5.13% | | 300701 | 森霸传感 | 12.03 | 45.34 | +0.12 | +1.01% | 47935 | 5737.638 | 1.91% | | 300220 | 金运激光 | 14.54 | -559.68 | +0.14 | +0.97% | 32466 | 4728.694 | 2.15% | | 301491 | 汉桑科技 | 49.20 | 29.51 | +0.47 | +0.96% | 7585 | 3741.19 | 2.65% | | 300968 | 格林精密 | 11.79 | -90.03 | +0.11 | +0.94% | 35262 | 4132.189 | 0.85% | | 688484 | 南芯科技 | 38.41 | 92.05 | +0.35 | +0.92% | 124983.4 | 47420.6 | 2.92% | | 301275 | 汉朔科技 | 45.03 | 39.40 | +0.41 | +0.92% | 95519 | 42741.71 | 3.20% | | 688138 | 清溢光电 | 30.94 | 50.93 | +0.28 | +0.91% | 78041.62 | 24229.24 | 2.48% | | 300552 | 万集科技 | 26.56 | -36.31 | +0.24 | +0.91% | 34041 | 9019.956 | 2.47% | | 002436 | 兴森科技 | 27.71 | 326.35 | +0.25 | +0.91% | 1382422 | 375487 | 9.11% | | 301135 | 瑞德智能 | 26.90 | 161.01 | +0.24 | +0.90% | 25239 | 6806.209 | 3.30% | | 300842 | 帝科股份 | 90.89 | -44.52 | +0.81 | +0.90% | 95384 | 87236.66 | 7.39% | | 300956 | 英力股份 | 15.76 | 792.09 | +0.14 | +0.90% | 35525 | 5600.515 | 1.69% | | 603023 | 威帝股份 | 4.55 | 23931.91 | +0.04 | +0.89% | 197167 | 8871.037 | 3.53% | | 301488 | 豪恩汽电 | 125.07 | 159.46 | +1.09 | +0.88% | 9363 | 11640.99 | 4.00% | | 300939 | 秋田微 | 38.64 | 62.09 | +0.33 | +0.86% | 41348 | 15723.16 | 3.45% | | 300647 | 超频三 | 7.07 | -22.63 | +0.06 | +0.86% | 168185 | 11887.24 | 3.83% | | 002179 | 中航光电 | 36.56 | 40.32 | +0.31 | +0.86% | 338828 | 123175.1 | 1.62% | | 002888 | 惠威科技 | 19.08 | 152.63 | +0.16 | +0.85% | 18301 | 3482.475 | 2.44% | | 600552 | 凯盛科技 | 15.54 | 110.59 | +0.13 | +0.84% | 553796 | 86844.34 | 5.86% | | 688775 | 影石创新 | 192.86 | 92.38 | +1.61 | +0.84% | 11634.79 | 22487.3 | 3.55% | | 920005 | 鼎佳精密 | 34.75 | 54.99 | +0.29 | +0.84% | 2249 | 779.1696 | 1.05% | | 603989 | 艾华集团 | 19.86 | 29.95 | +0.16 | +0.81% | 81776 | 16363.28 | 2.05% | | 300615 | 欣天科技 | 13.72 | -68.86 | +0.11 | +0.81% | 39802 | 5443.266 | 2.60% | | 600839 | 四川长虹 | 8.74 | 54.38 | +0.07 | +0.81% | 744804 | 65085.49 | 1.61% | | 300155 | 安居宝 | 5.00 | -51.34 | +0.04 | +0.81% | 76653 | 3823.954 | 2.33% | | 002134 | 天津普林 | 25.32 | 394.04 | +0.20 | +0.80% | 115193 | 29118.99 | 4.67% | | 688592 | 司南导航 | 45.00 | 191.53 | +0.35 | +0.78% | 13256.78 | 5901.105 | 3.44% | | 002213 | 大为股份 | 37.30 | 4676.92 | +0.29 | +0.78% | 418706 | 156914.8 | 20.27% | | 300331 | 苏大维格 | 53.01 | -2357.30 | +0.41 | +0.78% | 105819 | 56020.43 | 4.76% | | 603072 | 天和磁材 | 37.54 | 57.30 | +0.29 | +0.78% | 36477 | 13635.13 | 2.89% | | 600405 | 动力源 | 5.24 | -10.58 | +0.04 | +0.77% | 117134 | 6158.2 | 1.92% | | 000063 | 中兴通讯 | 36.70 | 39.23 | +0.28 | +0.77% | 983814 | 357801.6 | 2.44% | | 002449 | 国星光电 | 7.93 | -77.52 | +0.06 | +0.76% | 92630 | 7311.787 | 1.50% | | 301536 | 星宸科技 | 82.45 | 72.83 | +0.61 | +0.75% | 79481 | 65572.73 | 4.25% | | 002388 | 新亚制程 | 5.42 | -89.01 | +0.04 | +0.74% | 167024 | 9076.09 | 3.30% | | 301503 | 智迪科技 | 35.82 | 34.34 | +0.26 | +0.73% | 10573 | 3767.323 | 5.29% | | 002876 | 三利谱 | 30.91 | 105.86 | +0.22 | +0.72% | 61873 | 19110.54 | 4.15% | | 300120 | 经纬辉开 | 7.55 | -8.78 | +0.05 | +0.67% | 111510 | 8405.755 | 2.11% | | 300743 | 天地数码 | 19.65 | 25.70 | +0.13 | +0.67% | 29260 | 5753.37 | 2.30% | | 301328 | 维峰电子 | 62.16 | 74.28 | +0.40 | +0.65% | 13367 | 8325.543 | 1.68% | | 002881 | 美格智能 | 39.07 | 82.47 | +0.25 | +0.64% | 29030 | 11318.48 | 1.60% | | 688721 | 龙图光罩 | 45.57 | 124.23 | +0.29 | +0.64% | 21864.31 | 9882.538 | 4.09% | | 300269 | 联建光电 | 6.30 | -817.71 | +0.04 | +0.64% | 180102 | 11277.07 | 3.43% | | 920346 | 威贸电子 | 20.49 | 35.19 | +0.13 | +0.64% | 6317 | 1306.808 | 1.42% | | 002861 | 瀛通通讯 | 16.34 | -38.09 | +0.10 | +0.62% | 46240 | 7519.336 | 3.08% | | 600980 | 北矿科技 | 23.06 | 34.43 | +0.14 | +0.61% | 30866 | 7126.169 | 1.63% | | 688458 | 美芯晟 | 36.86 | -177.71 | +0.22 | +0.60% | 38934.56 | 13939.92 | 4.58% | | 300566 | 激智科技 | 19.05 | 24.74 | +0.11 | +0.58% | 65017 | 12390.14 | 2.87% | | 002463 | 沪电股份 | 102.57 | 45.88 | +0.59 | +0.58% | 473253 | 489575.7 | 2.46% | | 600203 | 福日电子 | 12.21 | 189.54 | +0.07 | +0.58% | 159772 | 19544.45 | 2.69% | | 002796 | 世嘉科技 | 55.07 | -226.93 | +0.31 | +0.57% | 98120 | 54419.91 | 4.31% | | 300847 | 中船汉光 | 16.08 | 41.73 | +0.09 | +0.56% | 36621 | 5895.734 | 1.24% | | 002369 | 卓翼科技 | 7.34 | -16.85 | +0.04 | +0.55% | 87848 | 6426.453 | 1.55% | | 003040 | 楚天龙 | 14.79 | -290.24 | +0.08 | +0.54% | 46691 | 6885.012 | 1.02% | | 300079 | 数码视讯 | 5.56 | 222.05 | +0.03 | +0.54% | 262361 | 14546.02 | 2.03% | | 002017 | 东信和平 | 18.93 | 66.34 | +0.10 | +0.53% | 67297 | 12703.86 | 1.16% | | 688313 | 仕佳光子 | 131.82 | 150.76 | +0.66 | +0.50% | 287858.6 | 382965.7 | 6.37% | | 300565 | 科信技术 | 12.71 | -34.72 | +0.06 | +0.47% | 97321 | 12319.22 | 4.26% | | 300504 | 天邑股份 | 17.26 | -81.27 | +0.08 | +0.47% | 86618 | 14923.66 | 3.97% | | 688689 | 银河微电 | 39.09 | 54.70 | +0.18 | +0.46% | 40048.8 | 15767.28 | 3.11% | | 300802 | 矩子科技 | 20.09 | 63.23 | +0.09 | +0.45% | 58830 | 11793.82 | 3.02% | | 300747 | 锐科激光 | 36.00 | 108.27 | +0.16 | +0.45% | 236953 | 84506.91 | 4.54% | | 002484 | 江海股份 | 38.35 | 47.65 | +0.17 | +0.45% | 501909 | 192527.6 | 6.12% | | 600130 | *ST波导 | 4.62 | 604.70 | +0.02 | +0.43% | 610959 | 28434.92 | 8.15% | | 688668 | 鼎通科技 | 220.00 | 114.35 | +0.95 | +0.43% | 34725.96 | 77432.21 | 2.49% | | 920190 | 雷神科技 | 23.45 | 83.57 | +0.10 | +0.43% | 18462 | 4321.568 | 1.86% | | 000988 | 华工科技 | 119.53 | 70.73 | +0.49 | +0.41% | 920208 | 1086866 | 9.16% | | 600775 | 南京熊猫 | 12.35 | 345.36 | +0.05 | +0.41% | 141449 | 17479.81 | 2.11% | | 001388 | 信通电子 | 37.52 | 49.96 | +0.15 | +0.40% | 7723 | 2888.515 | 2.48% | | 300076 | GQY视讯 | 5.02 | -26.44 | +0.02 | +0.40% | 202997 | 10257.78 | 4.79% | | 001309 | 德明利 | 524.81 | 29.01 | +1.88 | +0.36% | 193544 | 1014360 | 12.00% | | 688002 | 睿创微纳 | 146.01 | 46.66 | +0.51 | +0.35% | 93637.87 | 136934.6 | 2.01% | | 002835 | 同为股份 | 15.49 | 29.55 | +0.05 | +0.32% | 25706 | 3972.66 | 2.02% | | 301366 | 一博科技 | 38.35 | 169.16 | +0.12 | +0.31% | 27320 | 10489.56 | 2.34% | | 300256 | 星星科技 | 3.36 | -177.86 | +0.01 | +0.30% | 171491 | 5760.107 | 0.76% | | 603893 | 瑞芯微 | 182.90 | 66.40 | +0.53 | +0.29% | 84200 | 153939 | 2.00% | | 301383 | 天键股份 | 28.78 | -66.56 | +0.08 | +0.28% | 11996 | 3460.832 | 1.70% | | 603160 | 汇顶科技 | 64.89 | 39.82 | +0.18 | +0.28% | 43258 | 27950.08 | 0.93% | | 920267 | 鑫汇科 | 18.46 | -40.31 | +0.05 | +0.27% | 3967 | 731.0301 | 1.34% | | 301189 | 奥尼电子 | 81.30 | -83.47 | +0.22 | +0.27% | 83138 | 68927.3 | 7.44% | | 603025 | 大豪科技 | 16.36 | 23.43 | +0.04 | +0.25% | 115088 | 18792.36 | 1.04% | | 688048 | 长光华芯 | 352.03 | 1839.07 | +0.83 | +0.24% | 154678.3 | 552627.9 | 8.77% | | 300884 | 狄耐克 | 12.97 | 263.59 | +0.03 | +0.23% | 36082 | 4673.804 | 1.88% | | 300708 | 聚灿光电 | 8.85 | 47.98 | +0.02 | +0.23% | 194489 | 17093.18 | 2.71% | | 688260 | 昀冢科技 | 35.80 | -22.52 | +0.08 | +0.22% | 48959.14 | 17633.6 | 4.08% | | 002600 | 领益智造 | 14.06 | 48.60 | +0.03 | +0.21% | 1030696 | 143896.3 | 1.43% | | 920701 | 豪声电子 | 14.44 | 30.83 | +0.03 | +0.21% | 7860 | 1135.983 | 0.78% | | 920950 | 迅安科技 | 15.80 | 29.00 | +0.03 | +0.19% | 2775 | 440.0372 | 0.78% | | 000020 | 深华发Ａ | 15.96 | 130.16 | +0.03 | +0.19% | 44700 | 7153.892 | 2.47% | | 301611 | 珂玛科技 | 105.18 | 185.00 | +0.18 | +0.17% | 129834 | 136285 | 8.86% | | 300205 | *ST天喻 | 6.11 | -4.33 | +0.01 | +0.16% | 31203 | 1915.114 | 0.73% | | 300127 | 银河磁体 | 31.35 | 52.74 | +0.05 | +0.16% | 72479 | 22620.42 | 3.12% | | 300397 | 天和防务 | 12.69 | -110.81 | +0.02 | +0.16% | 168165 | 21236.59 | 4.12% | | 688596 | 正帆科技 | 32.66 | 125.93 | +0.05 | +0.15% | 55236.94 | 18004.61 | 1.88% | | 300546 | 雄帝科技 | 19.74 | 142.51 | +0.03 | +0.15% | 19798 | 3903.742 | 1.44% | | 300555 | ST路通 | 13.47 | -28.22 | +0.02 | +0.15% | 16357 | 2208.121 | 0.83% | | 002104 | 恒宝股份 | 14.23 | 723.18 | +0.02 | +0.14% | 135838 | 19358.87 | 2.27% | | 688533 | 上声电子 | 26.56 | 24.40 | +0.03 | +0.11% | 15202.8 | 4025.574 | 0.92% | | 002660 | 茂硕电源 | 8.94 | -12.08 | +0.01 | +0.11% | 61482 | 5513.24 | 1.79% | | 920374 | 云里物里 | 19.09 | 100.66 | +0.02 | +0.10% | 4022 | 770.2116 | 1.18% | | 920395 | 朗鸿科技 | 9.67 | 40.90 | +0.01 | +0.10% | 5653 | 548.2137 | 0.54% | | 002079 | 苏州固锝 | 11.70 | 87.00 | +0.01 | +0.09% | 1162323 | 135873.6 | 14.34% | | 001229 | 魅视科技 | 37.01 | 64.34 | +0.03 | +0.08% | 11296 | 4196.482 | 2.14% | | 000810 | 创维数字 | 12.69 | 56.70 | +0.01 | +0.08% | 142444 | 18046.73 | 1.28% | | 300139 | 晓程科技 | 52.88 | 78.18 | +0.04 | +0.08% | 192274 | 101003.6 | 8.23% | | 603293 | 埃泰克 | 49.73 | 35.29 | +0.03 | +0.06% | 40504 | 20022.42 | 11.54% | | 301318 | 维海德 | 25.06 | 72.12 | +0.01 | +0.04% | 10967 | 2742.955 | 1.22% | | 300689 | 澄天伟业 | 53.76 | 893.53 | +0.02 | +0.04% | 29055 | 15487.07 | 2.86% | | 001339 | 智微智能 | 89.85 | 95.26 | +0.03 | +0.03% | 142723 | 127786.5 | 11.46% | | 002387 | 维信诺 | 8.08 | -4.54 | 0.00 | 0.00% | 83926 | 6747.733 | 0.60% | | 002426 | 胜利精密 | 3.72 | -16.59 | 0.00 | 0.00% | 942812.9 | 35144.43 | 2.77% | | 300390 | 天华新能 | 110.50 | 70.10 | 0.00 | 0.00% | 703656 | 772500 | 9.92% | | 603678 | 火炬电子 | 32.51 | 61.17 | 0.00 | 0.00% | 110530 | 36038.35 | 2.32% | | 002841 | 视源股份 | 36.91 | 23.39 | 0.00 | 0.00% | 45515 | 16775.66 | 0.88% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 300965 | 恒宇信通 | -- | -- | -- | -- | -- | -- | -- | | 688538 | 和辉光电-U | 2.26 | -16.14 | 0.00 | 0.00% | 754522.9 | 17032.34 | 1.31% | | 301285 | 鸿日达 | 103.50 | -295.60 | -0.01 | -0.01% | 27565 | 28350.63 | 2.10% | | 000021 | 深科技 | 29.22 | 38.35 | -0.01 | -0.03% | 731466 | 212703.9 | 4.65% | | 603118 | 共进股份 | 14.64 | 144.19 | -0.01 | -0.07% | 656865 | 96233.79 | 8.34% | | 300563 | 神宇股份 | 32.32 | 78.11 | -0.03 | -0.09% | 22421 | 7248.609 | 1.77% | | 002137 | 实益达 | 8.26 | 110.37 | -0.01 | -0.12% | 78107 | 6459.375 | 1.97% | | 600100 | 同方股份 | 7.98 | 80.65 | -0.01 | -0.13% | 482261 | 38315.76 | 1.44% | | 920876 | 慧为智能 | 22.22 | 794.79 | -0.03 | -0.13% | 7996 | 1781.451 | 2.04% | | 002972 | 科安达 | 13.43 | 35.64 | -0.02 | -0.15% | 56847 | 7644.769 | 4.22% | | 300726 | 宏达电子 | 49.16 | 46.00 | -0.08 | -0.16% | 91921 | 45533.07 | 4.29% | | 600562 | 国睿科技 | 27.46 | 54.10 | -0.05 | -0.18% | 71121 | 19587.09 | 0.57% | | 301486 | 致尚科技 | 217.30 | 434.02 | -0.40 | -0.18% | 84076 | 183210.6 | 11.60% | | 002222 | 福晶科技 | 86.82 | 138.91 | -0.17 | -0.20% | 315107 | 275967.8 | 6.73% | | 688181 | 八亿时空 | 35.57 | 58.50 | -0.07 | -0.20% | 53035.99 | 18740.71 | 3.94% | | 300852 | 四会富仕 | 45.57 | 56.75 | -0.09 | -0.20% | 54364 | 24468.04 | 3.51% | | 688696 | 极米科技 | 90.04 | 48.10 | -0.18 | -0.20% | 5954.389 | 5355.692 | 0.85% | | 300460 | ST惠伦 | 9.39 | -16.48 | -0.02 | -0.21% | 40926 | 3850.508 | 1.46% | | 002766 | 索菱股份 | 4.69 | -54.53 | -0.01 | -0.21% | 100053 | 4686.846 | 1.17% | | 301608 | 博实结 | 93.30 | 33.27 | -0.20 | -0.21% | 9291 | 8636.167 | 2.33% | | 300638 | 广和通 | 22.45 | 84.50 | -0.05 | -0.22% | 131090 | 29373.15 | 2.47% | | 002456 | 欧菲光 | 8.71 | -199.16 | -0.02 | -0.23% | 421977 | 36689.62 | 1.27% | | 920971 | 天马新材 | 28.59 | 78.72 | -0.07 | -0.24% | 19070 | 5465.166 | 2.23% | | 002396 | 星网锐捷 | 26.50 | 38.42 | -0.07 | -0.26% | 174362 | 45879.82 | 2.99% | | 605588 | 冠石科技 | 56.84 | -50.27 | -0.16 | -0.28% | 16463 | 9340.021 | 2.25% | | 002983 | 芯瑞达 | 23.30 | 47.43 | -0.07 | -0.30% | 25455 | 5881.379 | 1.99% | | 300232 | 洲明科技 | 6.35 | -92.85 | -0.02 | -0.31% | 176934 | 11245.87 | 2.00% | | 003031 | 中瓷电子 | 123.52 | 88.00 | -0.41 | -0.33% | 124837 | 154718 | 3.67% | | 302132 | 中航成飞 | 67.09 | 51.68 | -0.23 | -0.34% | 52511 | 35291.64 | 0.90% | | 301687 | 新广益 | 57.80 | 67.89 | -0.20 | -0.34% | 22306 | 12894.79 | 7.55% | | 300227 | 光韵达 | 10.99 | -21.57 | -0.04 | -0.36% | 159753 | 17563.64 | 3.69% | | 000727 | 冠捷科技 | 2.65 | -13.37 | -0.01 | -0.38% | 705200.9 | 18649.96 | 1.56% | | 300101 | 振芯科技 | 19.59 | 709.43 | -0.08 | -0.41% | 197894 | 38683.71 | 3.50% | | 300709 | 精研科技 | 41.58 | 405.21 | -0.17 | -0.41% | 71359 | 29625.21 | 4.78% | | 002635 | 安洁科技 | 16.50 | 94.74 | -0.07 | -0.42% | 141765 | 23234.31 | 3.58% | | 002806 | 华锋股份 | 14.08 | -69.82 | -0.06 | -0.42% | 77620 | 10904.39 | 4.46% | | 688375 | 国博电子 | 122.51 | 161.96 | -0.53 | -0.43% | 101390.4 | 122693.1 | 1.70% | | 002296 | 辉煌科技 | 11.30 | 24.96 | -0.05 | -0.44% | 102151 | 11555.65 | 2.94% | | 920809 | 安达科技 | 8.96 | -13.29 | -0.04 | -0.44% | 417275 | 37465.48 | 9.07% | | 301419 | 阿莱德 | 40.08 | 73.26 | -0.18 | -0.45% | 27052 | 10810.95 | 3.41% | | 300698 | 万马科技 | 37.68 | 104.98 | -0.17 | -0.45% | 31176 | 11692.76 | 2.60% | | 688486 | 龙迅股份 | 79.64 | 58.51 | -0.36 | -0.45% | 29821.36 | 23764.67 | 2.24% | | 300134 | 大富科技 | 11.00 | -31.56 | -0.05 | -0.45% | 96587 | 10598.42 | 1.26% | | 001389 | 广合科技 | 163.25 | 66.04 | -0.75 | -0.46% | 94561 | 155402.7 | 6.22% | | 300627 | 华测导航 | 31.69 | 37.33 | -0.15 | -0.47% | 139473 | 44166.73 | 2.15% | | 001285 | 瑞立科密 | 52.06 | 26.78 | -0.25 | -0.48% | 10607 | 5523.666 | 2.56% | | 000970 | 中科三环 | 12.08 | 155.86 | -0.06 | -0.49% | 148728 | 17962.21 | 1.22% | | 300433 | 蓝思科技 | 25.69 | 39.43 | -0.13 | -0.50% | 499004 | 127963.6 | 1.00% | | 300679 | 电连技术 | 45.00 | 81.88 | -0.23 | -0.51% | 211092 | 95310.73 | 5.87% | | 300078 | 思创智联 | 3.90 | -76.81 | -0.02 | -0.51% | 168337 | 6601.736 | 1.51% | | 688519 | 南亚新材 | 174.19 | 110.72 | -0.91 | -0.52% | 63503.39 | 110254.8 | 2.70% | | 301571 | 国科天成 | 69.32 | 57.63 | -0.38 | -0.55% | 25118 | 17430.6 | 2.11% | | 603773 | 沃格光电 | 69.35 | -84.06 | -0.39 | -0.56% | 273300 | 188735.7 | 12.17% | | 301051 | 信濠光电 | 23.46 | -19.02 | -0.14 | -0.59% | 34312 | 8113.738 | 2.13% | | 300691 | 联合光电 | 16.40 | 150.16 | -0.10 | -0.61% | 47085 | 7709.48 | 2.13% | | 688582 | 芯动联科 | 50.75 | 77.94 | -0.31 | -0.61% | 60490.7 | 30535.38 | 2.42% | | 300296 | 利亚德 | 6.36 | 69.64 | -0.04 | -0.62% | 979783.1 | 62619.59 | 4.23% | | 920641 | 格利尔 | 17.23 | 181.38 | -0.11 | -0.63% | 16978 | 2938.721 | 3.74% | | 002916 | 深南电路 | 312.50 | 58.57 | -2.01 | -0.64% | 102497 | 322712.5 | 1.54% | | 002845 | 同兴达 | 13.67 | 110.92 | -0.09 | -0.65% | 84054 | 11481.48 | 3.36% | | 002055 | ST得润 | 5.93 | -88.18 | -0.04 | -0.67% | 166788 | 9993.699 | 2.81% | | 002130 | 沃尔核材 | 22.74 | 28.30 | -0.16 | -0.70% | 391896 | 89009.02 | 3.42% | | 300793 | 佳禾智能 | 14.08 | -29.91 | -0.10 | -0.71% | 55527 | 7812.297 | 1.49% | | 300628 | 亿联网络 | 36.53 | 17.18 | -0.27 | -0.73% | 64982 | 23779.43 | 0.90% | | 000636 | 风华高科 | 25.09 | 94.47 | -0.19 | -0.75% | 928123.1 | 231490.1 | 8.02% | | 301622 | 英思特 | 54.48 | 81.05 | -0.42 | -0.77% | 12481 | 6815.717 | 1.93% | | 003019 | 宸展光电 | 35.18 | 36.13 | -0.28 | -0.79% | 40420 | 14223.77 | 2.36% | | 301141 | 中科磁业 | 52.48 | 251.13 | -0.42 | -0.79% | 28957 | 15272.02 | 6.51% | | 002351 | 漫步者 | 11.11 | 22.92 | -0.09 | -0.80% | 47940 | 5324.082 | 0.92% | | 002241 | 歌尔股份 | 24.50 | 21.88 | -0.20 | -0.81% | 687220 | 167851.3 | 2.19% | | 688208 | 道通科技 | 33.87 | 24.38 | -0.28 | -0.82% | 74295.09 | 25255.08 | 1.11% | | 301566 | 达利凯普 | 24.16 | 59.81 | -0.20 | -0.82% | 138610 | 33593.26 | 6.42% | | 600198 | 大唐电信 | 8.40 | -224.24 | -0.07 | -0.83% | 332948 | 27807.57 | 2.56% | | 688080 | 映翰通 | 44.77 | 24.24 | -0.38 | -0.84% | 14849.4 | 6656.172 | 2.02% | | 603124 | 江南新材 | 127.10 | 71.05 | -1.08 | -0.84% | 27291 | 34749.93 | 3.52% | | 002920 | 德赛西威 | 103.07 | 26.37 | -0.89 | -0.86% | 60692 | 62433 | 1.02% | | 300319 | 麦捷科技 | 12.46 | 36.73 | -0.11 | -0.88% | 267991 | 33548.15 | 3.18% | | 688035 | 德邦科技 | 73.83 | 91.42 | -0.67 | -0.90% | 75497.96 | 55839.36 | 5.31% | | 300223 | 北京君正 | 124.18 | 96.45 | -1.14 | -0.91% | 310333 | 387494.2 | 7.36% | | 688603 | 天承科技 | 93.22 | 119.07 | -0.86 | -0.91% | 30417.67 | 28536.12 | 6.41% | | 920857 | 泓禧科技 | 18.40 | -32.22 | -0.17 | -0.92% | 34183 | 6486.44 | 4.62% | | 301631 | 壹连科技 | 107.92 | 32.46 | -1.00 | -0.92% | 31514 | 34565.32 | 10.12% | | 002869 | 金溢科技 | 21.09 | -25.24 | -0.20 | -0.94% | 19528 | 4133.306 | 1.24% | | 300711 | 广哈通信 | 20.87 | 74.56 | -0.20 | -0.95% | 76174 | 15907.4 | 3.07% | | 002636 | 金安国纪 | 44.90 | 68.21 | -0.44 | -0.97% | 462613 | 209806.2 | 6.39% | | 920821 | 则成电子 | 22.00 | 386.06 | -0.22 | -0.99% | 15905 | 3514.347 | 2.18% | | 002273 | 水晶光电 | 33.00 | 38.30 | -0.33 | -0.99% | 559201 | 185969.4 | 4.11% | | 301251 | 威尔高 | 62.93 | 163.65 | -0.63 | -0.99% | 36545 | 23182.72 | 6.77% | | 688268 | 华特气体 | 188.30 | 181.00 | -1.93 | -1.01% | 117087.7 | 220690.3 | 9.76% | | 300322 | 硕贝德 | 30.21 | 229.38 | -0.31 | -1.02% | 188615 | 57055.19 | 4.28% | | 300241 | 瑞丰光电 | 6.82 | 70.87 | -0.07 | -1.02% | 292925 | 19958.44 | 4.98% | | 002962 | 五方光电 | 16.47 | 159.66 | -0.17 | -1.02% | 142131 | 23555.41 | 6.79% | | 300735 | 光弘科技 | 20.81 | 59.07 | -0.22 | -1.05% | 110486 | 23172.35 | 1.46% | | 002045 | 国光电器 | 11.28 | -37.10 | -0.12 | -1.05% | 150666 | 17074.28 | 2.68% | | 002938 | 鹏鼎控股 | 72.05 | 44.99 | -0.77 | -1.06% | 368791 | 268002.9 | 1.60% | | 002993 | 奥海科技 | 47.49 | 38.08 | -0.51 | -1.06% | 39892 | 18899.46 | 1.67% | | 688282 | 理工导航 | 77.54 | -540.40 | -0.85 | -1.08% | 16962.07 | 13183.24 | 1.93% | | 603327 | 福蓉科技 | 10.80 | 77.33 | -0.12 | -1.10% | 285023 | 30821.46 | 2.73% | | 688213 | 思特威-W | 87.91 | 33.79 | -1.00 | -1.12% | 130229 | 114499.4 | 4.03% | | 300394 | 天孚通信 | 307.50 | 110.32 | -3.59 | -1.15% | 235989 | 726727.6 | 3.03% | | 300903 | 科翔股份 | 49.67 | -81.59 | -0.58 | -1.15% | 295773 | 146457.7 | 8.94% | | 000100 | TCL科技 | 4.27 | 17.55 | -0.05 | -1.16% | 6957945 | 302882.8 | 3.64% | | 000801 | 四川九洲 | 12.78 | 75.47 | -0.15 | -1.16% | 160052 | 20432.66 | 1.58% | | 003015 | 日久光电 | 15.15 | 49.03 | -0.18 | -1.17% | 72296 | 10921.48 | 2.92% | | 920212 | 智新电子 | 11.74 | 370.54 | -0.14 | -1.18% | 10714 | 1272.362 | 2.08% | | 688036 | 传音控股 | 57.75 | 23.82 | -0.69 | -1.18% | 137925.9 | 79377.09 | 1.20% | | 600601 | 方正科技 | 11.67 | 79.75 | -0.14 | -1.19% | 1475002 | 173103 | 3.54% | | 301628 | 强达电路 | 104.92 | 67.57 | -1.26 | -1.19% | 15121 | 15955.01 | 5.42% | | 000536 | 华映科技 | 3.94 | -10.67 | -0.05 | -1.25% | 249932 | 9901.401 | 0.90% | | 603185 | 弘元绿能 | 21.71 | -352.09 | -0.28 | -1.27% | 134122 | 29309.74 | 1.98% | | 301330 | 熵基科技 | 30.92 | 36.77 | -0.41 | -1.31% | 47302 | 14664.96 | 2.43% | | 000938 | 紫光股份 | 31.99 | 43.06 | -0.43 | -1.33% | 2108095 | 669506.8 | 7.37% | | 688548 | 广钢气体 | 30.06 | 123.55 | -0.41 | -1.35% | 330473.4 | 100256.7 | 4.78% | | 301176 | 逸豪新材 | 37.35 | -132.41 | -0.52 | -1.37% | 125241 | 46377.48 | 7.63% | | 300576 | 容大感光 | 37.05 | 122.99 | -0.52 | -1.38% | 100706 | 37547.48 | 4.29% | | 002506 | 协鑫集成 | 4.23 | -21.43 | -0.06 | -1.40% | 2930328 | 124155.6 | 5.01% | | 603115 | 海星股份 | 56.89 | 61.66 | -0.81 | -1.40% | 51268 | 29610.37 | 2.12% | | 920914 | 远航精密 | 25.79 | 46.42 | -0.37 | -1.41% | 32138 | 8444.135 | 3.23% | | 300739 | 明阳电路 | 27.13 | 118.43 | -0.39 | -1.42% | 175437 | 47477.83 | 5.79% | | 688184 | ST帕瓦 | 13.02 | -3.33 | -0.19 | -1.44% | 55121.7 | 7225.138 | 5.49% | | 688525 | 佰维存储 | 265.08 | 31.60 | -3.92 | -1.46% | 256518.1 | 681771.8 | 5.45% | | 603236 | 移远通信 | 72.30 | 27.15 | -1.07 | -1.46% | 59753 | 43255.84 | 2.28% | | 301205 | 联特科技 | 235.40 | 349.33 | -3.52 | -1.47% | 72323 | 169304.4 | 8.67% | | 600884 | 杉杉股份 | 16.65 | 49.55 | -0.25 | -1.48% | 2224901 | 374090.6 | 12.12% | | 002106 | 莱宝高科 | 10.48 | 36.09 | -0.16 | -1.50% | 110735 | 11587.49 | 1.57% | | 688595 | 芯海科技 | 34.26 | -41.01 | -0.54 | -1.55% | 54814.75 | 18704.98 | 3.80% | | 688618 | 三旺通信 | 35.99 | 146.09 | -0.57 | -1.56% | 38757.29 | 13738.43 | 3.52% | | 002866 | 传艺科技 | 25.86 | 120.58 | -0.41 | -1.56% | 272224 | 71549.48 | 15.02% | | 002552 | 宝鼎科技 | 22.07 | 49.69 | -0.35 | -1.56% | 101658 | 22442.71 | 2.76% | | 002782 | 可立克 | 19.31 | 37.55 | -0.31 | -1.58% | 110409 | 21367.87 | 2.27% | | 600764 | 中国海防 | 23.62 | 145.78 | -0.38 | -1.58% | 75407 | 17805.67 | 1.06% | | 300476 | 胜宏科技 | 328.49 | 68.99 | -5.38 | -1.61% | 323534 | 1067306 | 3.74% | | 605058 | 澳弘电子 | 34.48 | 33.09 | -0.58 | -1.65% | 27867 | 9644.58 | 1.95% | | 300570 | 太辰光 | 135.92 | 108.18 | -2.35 | -1.70% | 187779 | 260634.5 | 9.77% | | 600888 | 新疆众和 | 8.62 | 18.99 | -0.15 | -1.71% | 284036 | 24443.38 | 1.83% | | 002848 | *ST高斯 | 15.37 | -43.55 | -0.28 | -1.79% | 47272 | 7279.197 | 2.87% | | 301321 | 翰博高新 | 26.27 | -87.17 | -0.48 | -1.79% | 75266 | 19947.09 | 5.10% | | 688388 | 嘉元科技 | 50.18 | 149.37 | -0.92 | -1.80% | 315360 | 158047.6 | 6.92% | | 002897 | 意华股份 | 57.43 | 37.88 | -1.06 | -1.81% | 129270 | 74526.21 | 7.09% | | 688661 | 和林微纳 | 121.48 | -1925.50 | -2.29 | -1.85% | 66312.99 | 81132.55 | 4.37% | | 002429 | 兆驰股份 | 11.05 | 42.45 | -0.21 | -1.87% | 1138767 | 125593.5 | 2.52% | | 688439 | 振华风光 | 48.94 | 71.69 | -0.94 | -1.88% | 55389.3 | 26643.29 | 2.77% | | 688683 | 莱尔科技 | 44.00 | 157.75 | -0.85 | -1.90% | 21482.53 | 9396.964 | 1.38% | | 603936 | 博敏电子 | 15.50 | -309.51 | -0.30 | -1.90% | 328016 | 51046.59 | 5.20% | | 600183 | 生益科技 | 76.51 | 47.31 | -1.49 | -1.91% | 468913 | 363514.4 | 1.96% | | 603186 | 华正新材 | 79.18 | 42.92 | -1.55 | -1.92% | 188367 | 148587.5 | 12.01% | | 002902 | 铭普光磁 | 30.39 | -31.93 | -0.60 | -1.94% | 342415 | 105072.7 | 19.28% | | 600703 | 三安光电 | 13.67 | -137.05 | -0.27 | -1.94% | 1630497 | 223262.3 | 3.27% | | 688055 | 龙腾光电 | 4.04 | -61.02 | -0.08 | -1.94% | 172680.2 | 6918.625 | 0.52% | | 605118 | 力鼎光电 | 48.32 | 72.63 | -0.96 | -1.95% | 44607 | 21656.54 | 1.09% | | 603390 | 通达电气 | 13.35 | 36.02 | -0.27 | -1.98% | 226611 | 30468.49 | 6.47% | | 300686 | 智动力 | 17.80 | -28.62 | -0.36 | -1.98% | 132458 | 23542.96 | 5.12% | | 605258 | 协和电子 | 34.73 | 51.03 | -0.71 | -2.00% | 26669 | 9293.545 | 3.03% | | 000823 | 超声电子 | 14.88 | 37.40 | -0.31 | -2.04% | 197419 | 29458.8 | 3.68% | | 300502 | 新易盛 | 525.79 | 48.66 | -11.21 | -2.09% | 302098 | 1599713 | 3.38% | | 688608 | 恒玄科技 | 169.63 | 58.10 | -3.62 | -2.09% | 78237.29 | 131947.6 | 4.64% | | 688326 | 经纬恒润-W | 89.19 | 250.35 | -1.93 | -2.12% | 28881.93 | 25836.78 | 2.59% | | 000733 | 振华科技 | 42.61 | 24.03 | -0.93 | -2.14% | 235839 | 100483.5 | 4.26% | | 000725 | 京东方Ａ | 4.08 | 25.40 | -0.09 | -2.16% | 7454050 | 306010.6 | 2.05% | | 002952 | 亚世光电 | 27.60 | 299.30 | -0.62 | -2.20% | 79206 | 21776.95 | 6.02% | | 300531 | 优博讯 | 18.93 | 57.66 | -0.43 | -2.22% | 123548 | 23685.48 | 3.96% | | 600525 | ST长园 | 5.19 | -6.59 | -0.12 | -2.26% | 142894 | 7445.621 | 1.08% | | 300782 | 卓胜微 | 99.62 | -146.66 | -2.36 | -2.31% | 219185 | 220079.5 | 4.78% | | 688385 | 复旦微电 | 68.07 | 229.36 | -1.64 | -2.35% | 322194.9 | 216437.1 | 5.97% | | 300073 | 当升科技 | 63.44 | 43.24 | -1.53 | -2.35% | 258697 | 164829.9 | 5.11% | | 002214 | *ST大立 | 18.57 | -48.97 | -0.45 | -2.37% | 84711 | 15662.26 | 1.77% | | 002475 | 立讯精密 | 67.00 | 28.36 | -1.64 | -2.39% | 1550475 | 1046715 | 2.13% | | 688143 | 长盈通 | 62.40 | 372.87 | -1.53 | -2.39% | 74993.36 | 47303.33 | 6.13% | | 600237 | 铜峰电子 | 8.88 | 47.77 | -0.22 | -2.42% | 168895 | 15119.86 | 2.70% | | 600776 | 东方通信 | 16.62 | 45.64 | -0.42 | -2.46% | 288575 | 48219.34 | 3.02% | | 300602 | 飞荣达 | 35.73 | 54.12 | -0.92 | -2.51% | 259678 | 92341.99 | 6.57% | | 002815 | 崇达技术 | 13.90 | 71.14 | -0.36 | -2.52% | 373947 | 52064.84 | 4.81% | | 300088 | 长信科技 | 6.55 | 95.22 | -0.17 | -2.53% | 974030 | 63997.58 | 3.92% | | 300373 | 扬杰科技 | 75.88 | 30.08 | -2.01 | -2.58% | 192176 | 146469.3 | 3.54% | | 300590 | 移为通信 | 14.67 | 57.81 | -0.39 | -2.59% | 391065 | 57251.93 | 10.93% | | 688711 | 宏微科技 | 27.03 | 340.01 | -0.72 | -2.59% | 100189.1 | 26651.69 | 4.70% | | 600353 | 旭光电子 | 17.23 | 86.77 | -0.47 | -2.66% | 339463 | 58666.97 | 4.10% | | 301067 | 显盈科技 | 32.66 | -47.56 | -0.90 | -2.68% | 32793 | 10765.58 | 4.97% | | 920357 | 雅葆轩 | 25.40 | 27.30 | -0.70 | -2.68% | 20106 | 5188.71 | 5.92% | | 603595 | ST东尼 | 18.08 | -82.59 | -0.50 | -2.69% | 35029 | 6383.282 | 1.51% | | 300940 | 南极光 | 19.77 | 67.67 | -0.55 | -2.71% | 74404 | 14716.47 | 4.72% | | 002036 | 联创电子 | 7.68 | -7.31 | -0.22 | -2.78% | 438472 | 33786.63 | 4.15% | | 920981 | 晶赛科技 | 34.40 | 208.15 | -0.99 | -2.80% | 45281 | 15732.01 | 12.14% | | 603042 | 华脉科技 | 19.30 | -55.55 | -0.56 | -2.82% | 100037 | 19394.75 | 6.23% | | 301132 | 满坤科技 | 36.68 | 49.65 | -1.07 | -2.83% | 55890 | 20703.61 | 5.90% | | 002583 | 海能达 | 9.94 | -57.20 | -0.29 | -2.83% | 343205 | 34244.63 | 2.68% | | 002906 | 华阳集团 | 30.10 | 19.95 | -0.88 | -2.84% | 84450 | 25645.89 | 1.61% | | 300389 | 艾比森 | 16.37 | 23.72 | -0.48 | -2.85% | 107896 | 17832.88 | 4.92% | | 688011 | 新光光电 | 63.93 | -155.64 | -1.89 | -2.87% | 10057.67 | 6468.291 | 1.01% | | 300303 | 聚飞光电 | 8.89 | 44.13 | -0.27 | -2.95% | 1008747 | 90054.64 | 7.59% | | 688381 | 帝奥微 | 31.97 | -76.80 | -0.98 | -2.97% | 150306.1 | 48377.83 | 6.07% | | 603890 | 春秋电子 | 18.87 | 27.61 | -0.62 | -3.18% | 242201 | 46076.63 | 5.42% | | 301308 | 江波龙 | 401.12 | 30.92 | -13.18 | -3.18% | 189013 | 764072.2 | 6.80% | | 300582 | 英飞特 | 15.06 | -9.15 | -0.50 | -3.21% | 188174 | 28331.26 | 8.31% | | 603501 | 豪威集团 | 98.30 | 33.67 | -3.29 | -3.24% | 460047 | 450677.7 | 3.80% | | 301630 | 同宇新材 | 249.10 | 71.58 | -8.62 | -3.34% | 15284 | 38140.25 | 15.28% | | 605218 | 伟时电子 | 17.03 | -242.14 | -0.60 | -3.40% | 38009 | 6527.45 | 1.79% | | 920045 | 蘅东光 | 551.02 | 113.92 | -19.50 | -3.42% | 9973 | 55303.82 | 4.95% | | 002138 | 顺络电子 | 33.95 | 28.35 | -1.22 | -3.47% | 556159 | 189311 | 7.35% | | 000977 | 浪潮信息 | 69.75 | 40.09 | -2.53 | -3.50% | 1199911 | 819585.4 | 8.18% | | 603659 | 璞泰来 | 36.27 | 30.09 | -1.35 | -3.59% | 733772.9 | 268357.8 | 3.43% | | 301157 | 华塑科技 | 71.03 | 137.47 | -2.65 | -3.60% | 36335 | 26900.44 | 17.59% | | 603002 | 宏昌电子 | 13.82 | 533.37 | -0.52 | -3.63% | 852139.1 | 119296.8 | 7.51% | | 603228 | 景旺电子 | 70.17 | 60.68 | -2.68 | -3.68% | 352674 | 249611.3 | 3.61% | | 301180 | 万祥科技 | 17.74 | -1101.00 | -0.68 | -3.69% | 41070 | 7352.422 | 2.50% | | 002313 | 日海智能 | 9.61 | -19.13 | -0.37 | -3.71% | 327097 | 31301.09 | 8.74% | | 603920 | 世运电路 | 52.65 | 70.16 | -2.06 | -3.77% | 366956 | 192970.6 | 5.09% | | 603738 | 泰晶科技 | 38.32 | 222.10 | -1.50 | -3.77% | 602393 | 231645.3 | 15.61% | | 603803 | 瑞斯康达 | 14.30 | -330.10 | -0.57 | -3.83% | 566386 | 82070.84 | 13.33% | | 689009 | 九号公司-WD | 43.74 | 21.00 | -1.76 | -3.87% | 295320.4 | 128481.9 | 5.31% | | 688707 | 振华新材 | 16.52 | -19.53 | -0.67 | -3.90% | 305467 | 51012.91 | 6.00% | | 688183 | 生益电子 | 109.60 | 53.08 | -4.57 | -4.00% | 258101.5 | 284811.6 | 3.10% | | 688234 | 天岳先进 | 101.00 | -176.48 | -4.22 | -4.01% | 125911.8 | 127791.2 | 2.93% | | 301389 | 隆扬电子 | 62.49 | 177.12 | -2.62 | -4.02% | 124332 | 77639.65 | 14.70% | | 688667 | 菱电电控 | 148.26 | 52.23 | -6.23 | -4.03% | 18837.94 | 28073.84 | 3.57% | | 002161 | 远望谷 | 6.74 | 3819.50 | -0.29 | -4.13% | 349667 | 23814.12 | 4.73% | | 002579 | 中京电子 | 11.85 | 276.78 | -0.51 | -4.13% | 428744 | 51367.3 | 7.35% | | 300857 | 协创数据 | 259.70 | 72.09 | -12.07 | -4.44% | 290565 | 763730.1 | 6.03% | | 301358 | 湖南裕能 | 102.24 | 33.96 | -4.76 | -4.45% | 493913 | 513902.9 | 6.50% | | 601869 | 长飞光纤 | 353.90 | 253.20 | -16.62 | -4.49% | 207769 | 724459.4 | 5.11% | | 301191 | 菲菱科思 | 142.54 | 134.68 | -6.77 | -4.53% | 47849 | 68256.47 | 9.15% | | 002981 | 朝阳科技 | 24.58 | 68.30 | -1.17 | -4.54% | 36891 | 9086.807 | 3.09% | | 688079 | 美迪凯 | 14.81 | -33.48 | -0.72 | -4.64% | 147596.1 | 21916.08 | 3.65% | | 603328 | 依顿电子 | 11.45 | 29.53 | -0.57 | -4.74% | 400637 | 46342.17 | 4.01% | | 603528 | 多伦科技 | 7.72 | -103.22 | -0.40 | -4.93% | 212042 | 16372.13 | 3.00% | | 000016 | 深康佳Ａ | 3.24 | -0.61 | -0.17 | -4.99% | 220945 | 7158.618 | 1.38% | | 601138 | 工业富联 | 62.88 | 30.70 | -3.38 | -5.10% | 2924075 | 1863445 | 1.47% | | 688182 | 灿勤科技 | 30.36 | 122.25 | -1.68 | -5.24% | 106180.5 | 32147.35 | 2.65% | | 603290 | 斯达半导 | 103.92 | 75.84 | -5.98 | -5.44% | 135504 | 138897.4 | 5.66% | | 603052 | 可川科技 | 81.44 | -2319.14 | -4.77 | -5.53% | 59837 | 49763.84 | 3.18% | | 600666 | 奥瑞德 | 5.24 | 102.96 | -0.31 | -5.59% | 3074345 | 162901.5 | 12.29% | | 000576 | 甘化科工 | 8.82 | 54.68 | -0.54 | -5.77% | 193316 | 17061.29 | 4.46% | | 002217 | 合力泰 | 2.89 | 1110.41 | -0.18 | -5.86% | 7301431 | 213670.6 | 10.03% | | 600345 | 长江通信 | 48.66 | 63.93 | -3.08 | -5.95% | 228728 | 110959.5 | 10.81% | | 601231 | 环旭电子 | 37.80 | 46.65 | -2.48 | -6.16% | 559173 | 214880.9 | 2.34% | | 301282 | 金禄电子 | 39.57 | 71.39 | -2.68 | -6.34% | 143120 | 57513.95 | 11.30% | | 600363 | 联创光电 | 48.00 | 48.45 | -3.50 | -6.80% | 220534 | 107057.8 | 4.89% | | 000050 | 深天马Ａ | 7.62 | -274.49 | -0.56 | -6.85% | 512740 | 39241.55 | 2.09% | | 688709 | 成都华微 | 37.67 | 371.24 | -2.92 | -7.19% | 173690.7 | 63499.68 | 7.83% | | 688511 | 天微电子 | 21.17 | 119.59 | -1.71 | -7.47% | 59528.81 | 12768.54 | 4.45% | | 688307 | 中润光学 | 88.88 | 116.63 | -7.71 | -7.98% | 71796.92 | 64050.15 | 8.09% | | 600707 | 彩虹股份 | 8.09 | 505.20 | -0.71 | -8.07% | 1557798 | 127187.4 | 4.34% | | 600498 | 烽火通信 | 46.68 | 151.30 | -4.82 | -9.36% | 1521364 | 718641.9 | 11.96% | | 603516 | 淳中科技 | 142.25 | 97.74 | -15.80 | -10.00% | 144636 | 215367.8 | 7.12% | | 688286 | 敏芯股份 | 65.88 | 162.13 | -7.45 | -10.16% | 50972.42 | 33204.02 | 9.09% | | 688496 | 清越科技 | 4.46 | -17.41 | -1.11 | -19.93% | 206650.8 | 9228.529 | 8.68% |
|