|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 赛维时代(301381)零售业上涨家数:76下跌家数:16平均涨幅:+1.09%平均换手:3.61%总成交额:197.70亿元 更新时间：2025-12-05 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600693 | 东百集团 | 10.19 | 192.34 | +0.93 | +10.04% | 1614135 | 159399.1 | 18.58% | | 000078 | 海王生物 | 5.29 | -11.47 | +0.48 | +9.98% | 5975027 | 309960.8 | 22.75% | | 300622 | 博士眼镜 | 31.88 | 67.27 | +2.11 | +7.09% | 260854 | 82296.18 | 16.75% | | 600828 | 茂业商业 | 6.03 | -139.24 | +0.26 | +4.51% | 1363716 | 82049.64 | 7.88% | | 301017 | 漱玉平民 | 15.19 | -92.63 | +0.65 | +4.47% | 346185 | 51252.83 | 14.23% | | 600738 | 丽尚国潮 | 5.24 | 49.26 | +0.18 | +3.56% | 297896 | 15360.47 | 3.92% | | 300945 | 曼卡龙 | 16.73 | 36.16 | +0.56 | +3.46% | 96742 | 16053.11 | 4.06% | | 603777 | 来伊份 | 13.79 | -29.19 | +0.46 | +3.45% | 111806 | 15225.95 | 3.34% | | 002556 | 辉隆股份 | 6.02 | 37.92 | +0.19 | +3.26% | 174895 | 10393.59 | 1.85% | | 603900 | 莱绅通灵 | 8.90 | -44.33 | +0.26 | +3.01% | 71918 | 6325.18 | 2.10% | | 002803 | 吉宏股份 | 16.45 | 28.18 | +0.48 | +3.01% | 95267 | 15528.96 | 3.30% | | 920030 | 德众汽车 | 6.53 | -164.69 | +0.17 | +2.67% | 23932 | 1548.235 | 2.14% | | 002780 | 三夫户外 | 15.25 | -271.80 | +0.33 | +2.21% | 76790 | 11601.57 | 5.88% | | 600858 | 银座股份 | 6.01 | 80.57 | +0.13 | +2.21% | 129549 | 7732.131 | 2.50% | | 300209 | 有棵树 | 5.44 | 56.44 | +0.11 | +2.06% | 111104 | 6042.766 | 2.27% | | 600653 | 申华控股 | 2.02 | 679.87 | +0.04 | +2.02% | 223925 | 4464.023 | 1.15% | | 600824 | 益民集团 | 4.58 | 258.11 | +0.09 | +2.00% | 167362 | 7589.721 | 1.59% | | 600859 | 王府井 | 14.58 | -474.56 | +0.27 | +1.89% | 252038 | 36565.62 | 2.24% | | 600337 | 美克家居 | 2.71 | -6.05 | +0.05 | +1.88% | 539553 | 14484.81 | 3.75% | | 603719 | 良品铺子 | 12.24 | -26.13 | +0.22 | +1.83% | 43594 | 5284.517 | 1.09% | | 301001 | 凯淳股份 | 32.46 | 285.89 | +0.57 | +1.79% | 36567 | 11783.88 | 7.32% | | 000419 | 通程控股 | 6.44 | 27.24 | +0.11 | +1.74% | 73751 | 4704.71 | 1.36% | | 603101 | 汇嘉时代 | 9.48 | 50.37 | +0.16 | +1.72% | 46131 | 4333.948 | 0.98% | | 603214 | 爱婴室 | 17.26 | 21.57 | +0.27 | +1.59% | 22527 | 3850.464 | 1.63% | | 600386 | 北巴传媒 | 4.69 | 4604.58 | +0.07 | +1.52% | 87220 | 4047.12 | 1.08% | | 600778 | 友好集团 | 6.73 | 342.42 | +0.10 | +1.51% | 87405 | 5841.635 | 2.81% | | 002419 | 天虹股份 | 5.49 | 306.86 | +0.08 | +1.48% | 107219 | 5830.253 | 0.92% | | 300464 | 星徽股份 | 6.96 | -7.70 | +0.10 | +1.46% | 128889 | 8925.148 | 3.63% | | 600280 | 中央商场 | 3.63 | -23.29 | +0.05 | +1.40% | 328941 | 11879.92 | 2.92% | | 002640 | 跨境通 | 4.38 | -14.28 | +0.06 | +1.39% | 476819 | 20716.34 | 3.08% | | 301177 | 迪阿股份 | 29.59 | 87.49 | +0.39 | +1.34% | 8490 | 2493.451 | 0.21% | | 600857 | 宁波中百 | 15.01 | 88.68 | +0.18 | +1.21% | 73079 | 10817.61 | 3.26% | | 301088 | 戎美股份 | 14.70 | 39.85 | +0.17 | +1.17% | 26015 | 3799.221 | 1.38% | | 301408 | 华人健康 | 16.74 | 35.91 | +0.19 | +1.15% | 400014 | 65640.13 | 26.82% | | 002999 | 天禾股份 | 7.06 | 52.25 | +0.08 | +1.15% | 63827 | 4476.97 | 1.86% | | 605136 | 丽人丽妆 | 10.49 | -126.93 | +0.11 | +1.06% | 156457 | 16221.21 | 3.91% | | 300972 | 万辰集团 | 181.69 | 32.24 | +1.89 | +1.05% | 14069 | 25720.47 | 0.84% | | 000501 | 武商集团 | 9.72 | 34.02 | +0.10 | +1.04% | 76250 | 7360.918 | 0.99% | | 002251 | 步步高 | 5.05 | -23.32 | +0.05 | +1.00% | 774752 | 38920.56 | 3.60% | | 600655 | 豫园股份 | 5.32 | -13.61 | +0.05 | +0.95% | 96959 | 5104.824 | 0.25% | | 600628 | 新世界 | 7.75 | 72.57 | +0.07 | +0.91% | 169386 | 13112.08 | 2.62% | | 603708 | 家家悦 | 11.67 | 49.77 | +0.10 | +0.86% | 66034 | 7625.644 | 1.03% | | 600697 | 欧亚集团 | 13.36 | -76.73 | +0.11 | +0.83% | 53327 | 7070.055 | 3.43% | | 300892 | 品渥食品 | 32.95 | 132.49 | +0.27 | +0.83% | 45047 | 14562.23 | 6.98% | | 000564 | 供销大集 | 2.47 | -32.62 | +0.02 | +0.82% | 1849682 | 45447.77 | 1.26% | | 601116 | 三江购物 | 14.92 | 60.10 | +0.12 | +0.81% | 205311 | 30662.21 | 3.75% | | 002561 | 徐家汇 | 8.76 | 886.18 | +0.07 | +0.81% | 51427 | 4488.866 | 1.24% | | 600827 | 百联股份 | 8.97 | 65.92 | +0.07 | +0.79% | 56165 | 5017.449 | 0.35% | | 000757 | 浩物股份 | 5.14 | 58.68 | +0.04 | +0.78% | 93867 | 4828.124 | 1.76% | | 300783 | 三只松鼠 | 23.15 | 40.93 | +0.17 | +0.74% | 54225 | 12500.48 | 1.93% | | 000417 | 合百集团 | 7.73 | 39.13 | +0.05 | +0.65% | 901928.9 | 70323.09 | 11.58% | | 605188 | 国光连锁 | 21.95 | 1846.08 | +0.13 | +0.60% | 127623 | 28136.57 | 2.54% | | 002024 | ST易购 | 1.72 | 188.08 | +0.01 | +0.58% | 181516 | 3135.187 | 0.20% | | 600713 | 南京医药 | 5.22 | 12.87 | +0.03 | +0.58% | 131639 | 6820.635 | 1.02% | | 600838 | 上海九百 | 8.92 | 83.48 | +0.05 | +0.56% | 71543 | 6345.401 | 1.78% | | 301381 | 赛维时代 | 21.68 | 38.29 | +0.12 | +0.56% | 23125 | 4980.67 | 1.18% | | 301078 | 孩子王 | 9.67 | 47.07 | +0.05 | +0.52% | 154090 | 14791.17 | 1.23% | | 603883 | 老百姓 | 15.93 | 28.95 | +0.08 | +0.50% | 74917 | 11804.6 | 0.99% | | 601086 | 国芳集团 | 10.25 | 81.88 | +0.05 | +0.49% | 73525 | 7516.169 | 1.10% | | 301558 | 三态股份 | 8.59 | 2109.48 | +0.04 | +0.47% | 84057 | 7189.46 | 3.83% | | 000026 | 飞亚达 | 15.14 | 41.58 | +0.07 | +0.46% | 35903 | 5420.71 | 0.98% | | 601366 | 利群股份 | 4.55 | 274.31 | +0.02 | +0.44% | 120933 | 5474.557 | 1.32% | | 002277 | 友阿股份 | 6.91 | -428.57 | +0.03 | +0.44% | 343224 | 23651.23 | 2.46% | | 605266 | 健之佳 | 20.16 | 24.36 | +0.08 | +0.40% | 15876 | 3165.614 | 1.03% | | 600916 | 中国黄金 | 8.08 | 33.29 | +0.03 | +0.37% | 86602 | 6973.819 | 0.52% | | 002697 | 红旗连锁 | 5.81 | 15.38 | +0.02 | +0.35% | 316078 | 18277.71 | 2.76% | | 002727 | 一心堂 | 13.07 | 84.83 | +0.04 | +0.31% | 48705 | 6327.332 | 1.23% | | 601933 | 永辉超市 | 3.93 | -17.00 | +0.01 | +0.26% | 1577943 | 60850.46 | 1.74% | | 300022 | 吉峰科技 | 8.22 | -289.19 | +0.02 | +0.24% | 51090 | 4180.954 | 1.03% | | 000679 | 大连友谊 | 8.33 | -31.79 | +0.02 | +0.24% | 27931 | 2319.411 | 0.78% | | 301376 | 致欧科技 | 19.01 | 23.34 | +0.03 | +0.16% | 24453 | 4659.624 | 1.26% | | 600814 | 杭州解百 | 7.64 | 28.60 | +0.01 | +0.13% | 97016 | 7378.366 | 1.33% | | 600694 | 大商股份 | 17.26 | 12.00 | +0.02 | +0.12% | 24997 | 4301.907 | 0.73% | | 600785 | 新华百货 | 13.40 | 22.65 | +0.01 | +0.07% | 47940 | 6408.557 | 2.12% | | 601607 | 上海医药 | 17.90 | 11.76 | +0.01 | +0.06% | 109724 | 19566.72 | 0.39% | | 600729 | 重庆百货 | 26.88 | 8.56 | +0.01 | +0.04% | 25333 | 6769.979 | 1.32% | | 605599 | 菜百股份 | 15.29 | 14.65 | 0.00 | 0.00% | 34664 | 5286.649 | 0.45% | | 603939 | 益丰药房 | 23.32 | 17.21 | -0.02 | -0.09% | 64636 | 14987.4 | 0.53% | | 000715 | 中兴商业 | 6.29 | 29.94 | -0.01 | -0.16% | 175831 | 11010.52 | 3.26% | | 600865 | 百大集团 | 9.56 | 142.79 | -0.02 | -0.21% | 69932 | 6665.126 | 1.86% | | 600976 | 健民集团 | 36.89 | 17.34 | -0.09 | -0.24% | 9843 | 3623.586 | 0.64% | | 603233 | 大参林 | 17.83 | 17.85 | -0.09 | -0.50% | 44247 | 7863.905 | 0.39% | | 600774 | 汉商集团 | 9.70 | -369.04 | -0.05 | -0.51% | 35754 | 3452.508 | 1.21% | | 000759 | 中百集团 | 7.12 | -6.08 | -0.04 | -0.56% | 423131 | 30035.13 | 6.45% | | 000963 | 华东医药 | 42.13 | 19.98 | -0.25 | -0.59% | 51549 | 21637.16 | 0.29% | | 601010 | 文峰股份 | 3.03 | 52.47 | -0.02 | -0.66% | 1443270 | 43656.87 | 7.81% | | 002187 | 广百股份 | 7.61 | -148.50 | -0.06 | -0.78% | 673960.9 | 51460.69 | 9.62% | | 600712 | 南宁百货 | 6.72 | -98.99 | -0.06 | -0.88% | 104650 | 7031.819 | 1.94% | | 002356 | 赫美集团 | 4.20 | 137.84 | -0.05 | -1.18% | 868879.1 | 36299.04 | 6.63% | | 300592 | 华凯易佰 | 10.71 | 143.00 | -0.13 | -1.20% | 114637 | 12239.98 | 3.27% | | 000007 | 全新好 | 9.95 | 60.84 | -0.20 | -1.97% | 90357 | 9013.533 | 2.61% | | 603353 | 和顺石油 | 34.30 | 742.35 | -0.90 | -2.56% | 130418 | 44967 | 7.65% | | 600272 | 开开实业 | 16.86 | 333.90 | -1.02 | -5.70% | 321291 | 54099.26 | 20.08% |
|