|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康鹏科技(688602)化学原料和化学制品制造业上涨家数:213下跌家数:150平均涨幅:+0.56%平均换手:4.29%总成交额:1382.22亿元 更新时间：2026-02-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000731 | 四川美丰 | 7.89 | 57.69 | +0.72 | +10.04% | 623647 | 47717.64 | 11.36% | | 000510 | 新金路 | 20.41 | -123.92 | +1.86 | +10.03% | 658236 | 129743.1 | 10.85% | | 603217 | 元利科技 | 28.33 | 29.10 | +2.58 | +10.02% | 93041 | 25566.21 | 4.47% | | 600230 | 沧州大化 | 24.76 | 189.37 | +2.25 | +10.00% | 395938 | 93263.38 | 9.56% | | 002734 | 利民股份 | 22.48 | 25.46 | +2.04 | +9.98% | 909899.1 | 199491.6 | 20.95% | | 002470 | 金正大 | 3.10 | -67.94 | +0.28 | +9.93% | 1.085244E+07 | 329144.3 | 33.03% | | 600714 | 金瑞矿业 | 17.96 | 91.35 | +1.26 | +7.54% | 266018 | 46540.22 | 9.23% | | 300848 | 美瑞新材 | 18.38 | 92.20 | +1.21 | +7.05% | 301113 | 55513.4 | 11.90% | | 688275 | 万润新能 | 88.49 | -17.87 | +5.49 | +6.61% | 47903.98 | 41347.94 | 5.66% | | 301190 | 善水科技 | 26.49 | 81.38 | +1.63 | +6.56% | 72622 | 18650.08 | 4.56% | | 600389 | 江山股份 | 30.28 | 27.28 | +1.76 | +6.17% | 249400 | 75330.05 | 5.79% | | 300132 | 青松股份 | 9.76 | 37.76 | +0.55 | +5.97% | 336025 | 31923.91 | 6.61% | | 300192 | 科德教育 | 21.27 | 53.33 | +1.12 | +5.56% | 207293 | 43230.2 | 6.39% | | 600367 | 红星发展 | 21.41 | 52.56 | +1.05 | +5.16% | 303376 | 63493.65 | 9.42% | | 000545 | 金浦钛业 | 3.52 | -8.23 | +0.17 | +5.07% | 2472783 | 87263.76 | 25.09% | | 301395 | 仁信新材 | 16.26 | 75.48 | +0.77 | +4.97% | 65870 | 10634.01 | 5.17% | | 600426 | 华鲁恒升 | 38.60 | 25.39 | +1.81 | +4.92% | 235196 | 88565.85 | 1.11% | | 002497 | 雅化集团 | 27.73 | 73.22 | +1.29 | +4.88% | 669010 | 181587.6 | 6.32% | | 603822 | ST嘉澳 | 111.43 | -33.91 | +5.02 | +4.72% | 15873 | 17161.36 | 2.07% | | 300285 | 国瓷材料 | 38.26 | 62.33 | +1.66 | +4.54% | 708932.9 | 266630.9 | 8.43% | | 600486 | 扬农化工 | 80.50 | 26.49 | +3.38 | +4.38% | 55373 | 43769.63 | 1.37% | | 603867 | 新化股份 | 38.05 | 35.72 | +1.57 | +4.30% | 276203 | 105252.8 | 12.81% | | 603585 | 苏利股份 | 23.05 | 35.96 | +0.90 | +4.06% | 94713 | 21537.42 | 5.18% | | 688356 | 键凯科技 | 100.87 | 161.38 | +3.88 | +4.00% | 13644.48 | 13576.49 | 2.25% | | 000818 | 航锦科技 | 23.84 | -15.66 | +0.90 | +3.92% | 506401 | 119883 | 7.69% | | 002250 | 联化科技 | 18.84 | 43.87 | +0.69 | +3.80% | 300247 | 56118.3 | 3.35% | | 688357 | 建龙微纳 | 36.88 | 37.46 | +1.35 | +3.80% | 22116.74 | 8117.362 | 2.21% | | 002538 | 司尔特 | 8.03 | 31.63 | +0.28 | +3.61% | 600395 | 47783.03 | 7.03% | | 600075 | 新疆天业 | 6.61 | 172.22 | +0.23 | +3.61% | 393311 | 25501.66 | 2.30% | | 300740 | 水羊股份 | 24.37 | 62.75 | +0.82 | +3.48% | 143539 | 34615.95 | 4.00% | | 002629 | 仁智股份 | 6.70 | 797.69 | +0.22 | +3.40% | 339509 | 22516.17 | 8.02% | | 600309 | 万华化学 | 93.00 | 26.24 | +2.98 | +3.31% | 467425 | 431953.5 | 1.49% | | 603790 | 雅运股份 | 25.91 | 86.52 | +0.82 | +3.27% | 57547 | 14632.02 | 3.01% | | 600800 | 渤海化学 | 4.47 | -7.36 | +0.14 | +3.23% | 503016 | 22214.33 | 4.53% | | 002601 | 龙佰集团 | 23.35 | 43.51 | +0.73 | +3.23% | 520503 | 120136.3 | 2.62% | | 002545 | 东方铁塔 | 27.24 | 36.60 | +0.84 | +3.18% | 186968 | 51112.7 | 1.65% | | 600470 | 六国化工 | 7.94 | -18.78 | +0.24 | +3.12% | 1476372 | 117449 | 28.30% | | 001333 | 光华股份 | 27.39 | 27.08 | +0.82 | +3.09% | 27714 | 7506.169 | 6.30% | | 002057 | 中钢天源 | 11.75 | 37.41 | +0.35 | +3.07% | 267713 | 31089.19 | 3.55% | | 301292 | 海科新源 | 58.42 | -71.74 | +1.73 | +3.05% | 168301 | 100566.6 | 19.78% | | 601208 | 东材科技 | 34.95 | 155.00 | +1.02 | +3.01% | 1245113 | 412012.5 | 12.33% | | 002919 | 名臣健康 | 27.84 | -988.20 | +0.81 | +3.00% | 70705 | 19349.43 | 2.67% | | 000830 | 鲁西化工 | 18.69 | 24.09 | +0.53 | +2.92% | 397722 | 72959.31 | 2.09% | | 600315 | 上海家化 | 22.41 | -25.51 | +0.63 | +2.89% | 113834 | 25459.83 | 1.69% | | 300343 | ST联创 | 6.84 | 132.68 | +0.19 | +2.86% | 288869 | 19678.91 | 2.71% | | 002810 | 山东赫达 | 19.61 | 41.99 | +0.52 | +2.72% | 130275 | 25282.11 | 4.03% | | 002125 | 湘潭电化 | 15.12 | 41.71 | +0.39 | +2.65% | 248287 | 37148.53 | 3.94% | | 688378 | 奥来德 | 40.95 | 497.03 | +1.03 | +2.58% | 76620.74 | 30845.53 | 3.18% | | 000912 | 泸天化 | 4.86 | -955.30 | +0.12 | +2.53% | 258651 | 12413.5 | 1.65% | | 603977 | 国泰集团 | 15.44 | 63.02 | +0.37 | +2.46% | 158582 | 24256.56 | 2.55% | | 301118 | 恒光股份 | 28.70 | -357.77 | +0.68 | +2.43% | 63056 | 17939.67 | 6.00% | | 002145 | 钛能化学 | 5.54 | 48.65 | +0.13 | +2.40% | 1153460 | 63692.91 | 3.09% | | 300891 | 惠云钛业 | 10.66 | -223.70 | +0.25 | +2.40% | 233177 | 25008.32 | 7.01% | | 003022 | 联泓新科 | 21.23 | 98.28 | +0.49 | +2.36% | 91340 | 19176.73 | 0.68% | | 300072 | 海新能科 | 4.84 | -43.23 | +0.11 | +2.33% | 412170 | 19814.72 | 1.77% | | 002170 | 芭田股份 | 14.64 | 15.89 | +0.33 | +2.31% | 496690 | 72428.43 | 6.33% | | 301300 | 远翔新材 | 49.50 | 40.12 | +1.10 | +2.27% | 20760 | 10142.72 | 5.35% | | 301059 | 金三江 | 15.18 | 50.88 | +0.32 | +2.15% | 90975 | 13715.49 | 4.40% | | 600691 | 潞化科技 | 3.35 | -12.11 | +0.07 | +2.13% | 429593 | 14275.17 | 1.81% | | 688353 | 华盛锂电 | 109.71 | -119.89 | +2.19 | +2.04% | 58056.41 | 64097.65 | 3.64% | | 688737 | 中自科技 | 29.30 | -89.66 | +0.58 | +2.02% | 36479.91 | 10481.81 | 3.05% | | 688690 | 纳微科技 | 28.63 | 77.80 | +0.56 | +2.00% | 45169.95 | 12785.17 | 1.12% | | 000565 | 渝三峡Ａ | 8.72 | 649.19 | +0.17 | +1.99% | 187701 | 16226.67 | 4.33% | | 300798 | 锦鸡股份 | 9.93 | -253.09 | +0.19 | +1.95% | 555160 | 54750.51 | 14.56% | | 000525 | 红太阳 | 6.85 | 99.40 | +0.13 | +1.93% | 755764.9 | 51394.36 | 6.80% | | 000422 | 湖北宜化 | 18.14 | 49.63 | +0.34 | +1.91% | 668424 | 120395.5 | 6.32% | | 603599 | 广信股份 | 15.54 | 19.51 | +0.29 | +1.90% | 221511 | 33972.12 | 2.43% | | 300575 | 中旗股份 | 7.01 | -21.82 | +0.13 | +1.89% | 134615 | 9373.6 | 3.93% | | 600328 | 中盐化工 | 9.75 | 5412.69 | +0.18 | +1.88% | 465612 | 44951.56 | 3.18% | | 002211 | ST宏达 | 3.86 | -52.76 | +0.07 | +1.85% | 91585 | 3535.936 | 2.12% | | 002455 | 百川股份 | 14.36 | 792.17 | +0.26 | +1.84% | 1448395 | 201288.5 | 27.90% | | 002258 | 利尔化学 | 16.75 | 28.85 | +0.30 | +1.82% | 205756 | 34420.4 | 2.57% | | 603639 | 海利尔 | 14.79 | 26.74 | +0.26 | +1.79% | 35673 | 5225.32 | 1.05% | | 300405 | 科隆股份 | 7.46 | -36.09 | +0.13 | +1.77% | 181148 | 13434.57 | 8.28% | | 600500 | 中化国际 | 4.68 | -4.60 | +0.08 | +1.74% | 411197 | 19121.54 | 1.15% | | 002386 | 天原股份 | 6.45 | -25.39 | +0.11 | +1.74% | 402289 | 25791.81 | 3.09% | | 301487 | 盟固利 | 25.30 | -160.96 | +0.43 | +1.73% | 161342 | 40482.27 | 5.91% | | 002986 | 宇新股份 | 14.38 | -280.31 | +0.24 | +1.70% | 64669 | 9152.321 | 2.14% | | 002136 | 安纳达 | 14.54 | -41.17 | +0.24 | +1.68% | 279873 | 40789.83 | 13.05% | | 002319 | 乐通股份 | 15.23 | -1689.81 | +0.25 | +1.67% | 57366 | 8710.52 | 2.87% | | 000902 | 新洋丰 | 18.30 | 14.57 | +0.30 | +1.67% | 174228 | 31845.38 | 1.52% | | 301149 | 隆华新材 | 12.51 | 39.85 | +0.20 | +1.62% | 92582 | 11434.53 | 3.54% | | 002109 | 兴化股份 | 4.40 | -11.37 | +0.07 | +1.62% | 260570 | 11512.19 | 2.04% | | 300387 | 富邦科技 | 10.06 | 35.34 | +0.16 | +1.62% | 253204 | 25448.9 | 8.76% | | 600989 | 宝丰能源 | 23.93 | 16.32 | +0.38 | +1.61% | 518322 | 122670.5 | 0.71% | | 300804 | 广康生化 | 52.71 | 85.09 | +0.83 | +1.60% | 73899 | 39294.68 | 26.87% | | 300109 | 新开源 | 20.05 | 40.69 | +0.31 | +1.57% | 105366 | 20977.81 | 2.34% | | 003042 | 中农联合 | 18.84 | -24.14 | +0.29 | +1.56% | 52049 | 9731.94 | 4.09% | | 002496 | *ST辉丰 | 1.97 | -18.61 | +0.03 | +1.55% | 295482 | 5832.64 | 2.66% | | 600423 | 柳化股份 | 4.03 | 525.27 | +0.06 | +1.51% | 153308 | 6124.83 | 1.92% | | 002165 | 红宝丽 | 12.81 | 188.89 | +0.19 | +1.51% | 1538989 | 195741.1 | 21.15% | | 300055 | 万邦达 | 9.07 | 136.84 | +0.13 | +1.45% | 160924 | 14468.09 | 2.54% | | 603378 | 亚士创能 | 7.12 | -4.91 | +0.10 | +1.42% | 90790 | 6409.15 | 2.12% | | 600935 | 华塑股份 | 2.91 | -31.04 | +0.04 | +1.39% | 415668 | 12053.5 | 1.19% | | 688350 | 富淼科技 | 34.32 | 650.71 | +0.47 | +1.39% | 43190.31 | 14627.68 | 3.02% | | 002215 | 诺普信 | 11.96 | 17.87 | +0.16 | +1.36% | 256008 | 30301.49 | 3.19% | | 601216 | 君正集团 | 6.01 | 15.08 | +0.08 | +1.35% | 890075.1 | 53228.7 | 1.05% | | 002442 | 龙星科技 | 6.77 | 37.45 | +0.09 | +1.35% | 96442 | 6468.041 | 1.96% | | 600319 | 亚星化学 | 8.43 | -22.91 | +0.11 | +1.32% | 40223 | 3359.26 | 1.04% | | 002632 | 道明光学 | 13.91 | 42.28 | +0.18 | +1.31% | 500699 | 69128.91 | 8.60% | | 920261 | 一诺威 | 16.54 | 21.09 | +0.21 | +1.29% | 26566 | 4389.246 | 1.56% | | 301518 | 长华化学 | 46.05 | 66.44 | +0.58 | +1.28% | 34072 | 15664.53 | 6.37% | | 300821 | 东岳硅材 | 14.47 | -599.34 | +0.18 | +1.26% | 663091 | 95349.2 | 5.53% | | 600844 | 金煤科技 | 3.27 | -16.81 | +0.04 | +1.24% | 170585 | 5523.58 | 2.07% | | 002274 | 华昌化工 | 6.54 | -364.57 | +0.08 | +1.24% | 135517 | 8808.15 | 1.44% | | 002476 | 宝莫股份 | 6.76 | 58.36 | +0.08 | +1.20% | 152420 | 10212.28 | 2.49% | | 002971 | 和远气体 | 34.10 | 100.18 | +0.39 | +1.16% | 57219 | 19299.92 | 3.55% | | 603227 | 雪峰科技 | 8.89 | 20.70 | +0.10 | +1.14% | 113186 | 9999.369 | 1.06% | | 688267 | 中触媒 | 30.35 | 25.25 | +0.34 | +1.13% | 34401.3 | 10441.75 | 1.95% | | 600727 | 鲁北化工 | 8.08 | 63.52 | +0.09 | +1.13% | 255222 | 20633.45 | 4.83% | | 600223 | 福瑞达 | 7.38 | 35.04 | +0.08 | +1.10% | 92594 | 6826 | 0.91% | | 002440 | 闰土股份 | 14.85 | 58.04 | +0.16 | +1.09% | 992220 | 146176.2 | 10.48% | | 601678 | 滨化股份 | 5.61 | 51.90 | +0.06 | +1.08% | 700998 | 39278.53 | 3.43% | | 600955 | 维远股份 | 20.57 | -53.70 | +0.22 | +1.08% | 47128 | 9632.07 | 0.86% | | 301618 | 长联科技 | 52.63 | 99.51 | +0.56 | +1.08% | 7273 | 3821.8 | 2.19% | | 301090 | 华润材料 | 7.71 | -27.57 | +0.08 | +1.05% | 58737 | 4491.154 | 0.40% | | 002909 | 集泰股份 | 7.73 | 5601.03 | +0.08 | +1.05% | 76254 | 5841.78 | 2.00% | | 002398 | 垒知集团 | 5.83 | 79.97 | +0.06 | +1.04% | 153334 | 8871.396 | 2.69% | | 603077 | 和邦生物 | 2.93 | -267.47 | +0.03 | +1.03% | 7609946 | 221754.7 | 8.62% | | 002666 | 德联集团 | 5.89 | 65.92 | +0.06 | +1.03% | 122678 | 7175.897 | 2.45% | | 603379 | 三美股份 | 73.17 | 24.70 | +0.74 | +1.02% | 57854 | 42264.68 | 0.95% | | 002408 | 齐翔腾达 | 6.06 | -55.47 | +0.06 | +1.00% | 289737 | 17443.93 | 1.05% | | 300487 | 蓝晓科技 | 74.71 | 45.15 | +0.72 | +0.97% | 57684 | 42308.74 | 1.87% | | 000553 | 安道麦A | 6.23 | -9.76 | +0.06 | +0.97% | 83135 | 5143.76 | 0.38% | | 001255 | 博菲电气 | 41.50 | 449.76 | +0.39 | +0.95% | 26658 | 11004.88 | 3.75% | | 002648 | 卫星化学 | 23.38 | 12.84 | +0.21 | +0.91% | 442871 | 103075.9 | 1.32% | | 601065 | 江盐集团 | 8.93 | 19.15 | +0.08 | +0.90% | 94748 | 8404.865 | 2.28% | | 300957 | 贝泰妮 | 47.13 | 55.43 | +0.41 | +0.88% | 33963 | 15913.46 | 0.80% | | 002360 | 同德化工 | 5.85 | -19.39 | +0.05 | +0.86% | 164330 | 9599.9 | 5.02% | | 000985 | 大庆华科 | 21.30 | -888.17 | +0.18 | +0.85% | 18560 | 3920.502 | 1.43% | | 688269 | 凯立新材 | 45.26 | 53.64 | +0.38 | +0.85% | 36559.61 | 16192.17 | 2.80% | | 301238 | 瑞泰新材 | 21.45 | 297.15 | +0.18 | +0.85% | 75900 | 16158.64 | 1.04% | | 600610 | 中毅达 | 12.03 | 279.53 | +0.10 | +0.84% | 341987 | 40934.47 | 4.83% | | 300019 | 硅宝科技 | 23.11 | 29.48 | +0.19 | +0.83% | 127729 | 29413.11 | 3.78% | | 603681 | 永冠新材 | 22.10 | 28.57 | +0.18 | +0.82% | 69029 | 15280.66 | 3.61% | | 603086 | 先达股份 | 8.65 | 22.96 | +0.07 | +0.82% | 114343 | 9837.58 | 2.63% | | 002226 | 江南化工 | 6.22 | 20.45 | +0.05 | +0.81% | 222194 | 13782.98 | 0.84% | | 002749 | 国光股份 | 14.16 | 17.60 | +0.11 | +0.78% | 45959 | 6486.98 | 1.01% | | 002783 | 凯龙股份 | 10.34 | 30.15 | +0.08 | +0.78% | 110960 | 11411.81 | 2.42% | | 300741 | 华宝股份 | 18.50 | -28.60 | +0.14 | +0.76% | 34367 | 6325.7 | 0.56% | | 301065 | 本立科技 | 24.80 | 37.59 | +0.18 | +0.73% | 13369 | 3295.38 | 1.55% | | 300135 | 宝利国际 | 4.19 | 742.76 | +0.03 | +0.72% | 156897 | 6513.274 | 1.70% | | 002942 | 新农股份 | 22.73 | 40.87 | +0.16 | +0.71% | 27529 | 6212.789 | 2.01% | | 600160 | 巨化股份 | 41.60 | 28.37 | +0.29 | +0.70% | 231556 | 96234.12 | 0.86% | | 603810 | 丰山集团 | 17.25 | 100.09 | +0.12 | +0.70% | 19313 | 3311.27 | 1.17% | | 601568 | 北元集团 | 4.46 | 86.51 | +0.03 | +0.68% | 314655 | 13986.67 | 0.79% | | 002094 | 青岛金王 | 7.63 | 138.99 | +0.05 | +0.66% | 173956 | 13262.78 | 2.52% | | 002758 | 浙农股份 | 10.85 | 12.86 | +0.07 | +0.65% | 82857 | 8938.494 | 1.60% | | 603916 | 苏博特 | 12.47 | 47.72 | +0.08 | +0.65% | 78398 | 9763.19 | 1.87% | | 600618 | 氯碱化工 | 15.91 | 23.18 | +0.10 | +0.63% | 178146 | 28132.43 | 2.38% | | 003017 | 大洋生物 | 33.70 | 30.60 | +0.21 | +0.63% | 21239 | 7096.12 | 3.07% | | 000893 | 亚钾国际 | 56.50 | 29.08 | +0.34 | +0.61% | 83785 | 47266.54 | 1.03% | | 002391 | 长青股份 | 6.70 | -39.03 | +0.04 | +0.60% | 124259 | 8274.311 | 2.68% | | 603193 | 润本股份 | 23.46 | 31.09 | +0.14 | +0.60% | 8650 | 2024.57 | 0.84% | | 300721 | 怡达股份 | 16.96 | -29.52 | +0.10 | +0.59% | 105855 | 17735.17 | 7.65% | | 002809 | 红墙股份 | 13.78 | 1177.81 | +0.08 | +0.58% | 152941 | 20919.9 | 10.99% | | 300758 | 七彩化学 | 17.35 | 90.21 | +0.10 | +0.58% | 196797 | 33858.07 | 5.37% | | 688157 | 松井股份 | 39.20 | 152.09 | +0.22 | +0.56% | 18124.03 | 7070.311 | 1.16% | | 002096 | 易普力 | 14.36 | 21.38 | +0.08 | +0.56% | 60794 | 8687.3 | 0.49% | | 002584 | 西陇科学 | 9.04 | -82.35 | +0.05 | +0.56% | 153770 | 13801 | 3.28% | | 300505 | 川金诺 | 36.77 | 27.31 | +0.20 | +0.55% | 601072 | 221928.3 | 27.65% | | 920519 | 万德股份 | 12.89 | 70.35 | +0.07 | +0.55% | 10195 | 1310.339 | 1.62% | | 000953 | 河化股份 | 7.50 | 347.71 | +0.04 | +0.54% | 92195 | 6895.446 | 2.52% | | 000920 | 沃顿科技 | 13.31 | 26.01 | +0.07 | +0.53% | 49598 | 6566.598 | 1.05% | | 002246 | 北化股份 | 21.26 | 56.50 | +0.11 | +0.52% | 254006 | 53914.42 | 4.63% | | 603188 | 亚邦股份 | 5.84 | -14.49 | +0.03 | +0.52% | 304179 | 17694.55 | 5.33% | | 600141 | 兴发集团 | 43.10 | 29.98 | +0.22 | +0.51% | 319670 | 137360.7 | 2.86% | | 002591 | 恒大高新 | 7.86 | -86.96 | +0.04 | +0.51% | 76359 | 5959.41 | 3.42% | | 301256 | 华融化学 | 16.59 | 88.86 | +0.08 | +0.48% | 139988 | 22932.4 | 2.92% | | 002453 | 华软科技 | 6.34 | -16.11 | +0.03 | +0.48% | 132253 | 8324.42 | 2.16% | | 300834 | 星辉环材 | 25.67 | 75.63 | +0.12 | +0.47% | 15925 | 4061.92 | 0.83% | | 002827 | 高争民爆 | 36.72 | 62.28 | +0.17 | +0.47% | 23529 | 8622.85 | 0.85% | | 000822 | 山东海化 | 6.62 | -11.21 | +0.03 | +0.46% | 301325 | 19905.29 | 3.37% | | 688639 | 华恒生物 | 35.60 | 47.55 | +0.16 | +0.45% | 40542.66 | 14400.67 | 1.62% | | 002312 | 川发龙蟒 | 13.68 | 47.40 | +0.06 | +0.44% | 1207195 | 164778.6 | 6.41% | | 600273 | 嘉化能源 | 11.56 | 15.09 | +0.05 | +0.43% | 172377 | 19870.74 | 1.27% | | 688129 | 东来技术 | 23.79 | 32.42 | +0.10 | +0.42% | 16502.44 | 3907.775 | 1.37% | | 301349 | 信德新材 | 47.09 | 256.93 | +0.19 | +0.41% | 17874 | 8329.62 | 3.65% | | 300214 | 日科化学 | 7.71 | -303.42 | +0.03 | +0.39% | 114401 | 8801.22 | 2.46% | | 600596 | 新安股份 | 13.68 | -1861.39 | +0.05 | +0.37% | 304745 | 41810.61 | 2.26% | | 603041 | 美思德 | 13.70 | 79.24 | +0.05 | +0.37% | 36431 | 4996.885 | 1.99% | | 002004 | 华邦健康 | 5.56 | -79.11 | +0.02 | +0.36% | 264668 | 14664.2 | 1.41% | | 688727 | 恒坤新材 | 57.43 | 256.06 | +0.19 | +0.33% | 32083.96 | 18314.98 | 6.39% | | 002068 | 黑猫股份 | 9.41 | -52.67 | +0.03 | +0.32% | 147520 | 13735.28 | 2.01% | | 000301 | 东方盛虹 | 13.02 | -114.56 | +0.04 | +0.31% | 340019 | 44098.88 | 0.51% | | 002805 | 丰元股份 | 16.75 | -7.73 | +0.05 | +0.30% | 70681 | 11800.96 | 2.54% | | 002915 | 中欣氟材 | 23.64 | -58.84 | +0.07 | +0.30% | 53062 | 12496.68 | 1.84% | | 000707 | 双环科技 | 6.77 | -46.58 | +0.02 | +0.30% | 102226 | 6909.66 | 2.20% | | 603213 | 镇洋发展 | 14.08 | 67.34 | +0.04 | +0.28% | 23573 | 3305.3 | 0.53% | | 300856 | 科思股份 | 14.18 | 53.43 | +0.04 | +0.28% | 42817 | 6049.01 | 0.93% | | 603605 | 珀莱雅 | 70.95 | 17.80 | +0.20 | +0.28% | 21883 | 15515.28 | 0.55% | | 920123 | 芭薇股份 | 15.00 | 36.56 | +0.04 | +0.27% | 5957 | 890.8707 | 0.94% | | 603395 | 红四方 | 31.06 | 297.37 | +0.08 | +0.26% | 20185 | 6248.03 | 3.11% | | 600378 | 昊华科技 | 37.73 | 33.95 | +0.09 | +0.24% | 73508 | 27674.38 | 0.69% | | 000881 | 中广核技 | 8.61 | -24.69 | +0.02 | +0.23% | 94349 | 8093.555 | 1.04% | | 300174 | 元力股份 | 17.40 | 25.87 | +0.04 | +0.23% | 103584 | 17874.97 | 2.85% | | 920033 | 康普化学 | 17.57 | 54.77 | +0.04 | +0.23% | 8035 | 1405.862 | 0.97% | | 000990 | 诚志股份 | 8.90 | 93.47 | +0.02 | +0.23% | 218917 | 19490.04 | 1.80% | | 300121 | 阳谷华泰 | 13.89 | 37.04 | +0.03 | +0.22% | 84973 | 11770.61 | 1.98% | | 603906 | 龙蟠科技 | 18.70 | -28.90 | +0.04 | +0.21% | 88159 | 16458.15 | 1.56% | | 301393 | 昊帆生物 | 51.59 | 40.68 | +0.11 | +0.21% | 5506 | 2834.124 | 1.31% | | 603260 | 合盛硅业 | 51.30 | -1712.96 | +0.10 | +0.20% | 92209 | 47247.05 | 0.78% | | 600249 | 两面针 | 5.99 | 160.15 | +0.01 | +0.17% | 51468 | 3075.17 | 0.94% | | 603948 | 建业股份 | 29.98 | 22.30 | +0.05 | +0.17% | 22647 | 6761.92 | 1.39% | | 001358 | 兴欣新材 | 30.64 | 59.33 | +0.04 | +0.13% | 8179 | 2495.038 | 1.60% | | 002753 | 永东股份 | 7.97 | 43.71 | +0.01 | +0.13% | 59592 | 4725.637 | 2.45% | | 688571 | 杭华股份 | 8.22 | 32.13 | +0.01 | +0.12% | 39245.77 | 3213.518 | 0.93% | | 001231 | 农心科技 | 25.99 | 40.21 | +0.03 | +0.12% | 25775 | 6658.27 | 5.16% | | 301108 | 洁雅股份 | 33.00 | 70.50 | +0.03 | +0.09% | 5661 | 1865.308 | 0.87% | | 301371 | 敷尔佳 | 24.72 | 27.21 | +0.01 | +0.04% | 14862 | 3660.57 | 1.91% | | 603683 | 晶华新材 | 24.74 | 112.06 | +0.01 | +0.04% | 58222 | 14363.65 | 2.03% | | 688625 | 呈和科技 | 73.02 | 49.09 | +0.02 | +0.03% | 25996.33 | 18981.28 | 1.38% | | 301286 | 侨源股份 | 59.74 | 118.72 | +0.01 | +0.02% | 24855 | 14937.78 | 1.54% | | 600623 | 华谊集团 | 9.55 | 32.88 | 0.00 | 0.00% | 196676 | 18897.3 | 1.05% | | 600731 | 湖南海利 | 7.86 | 16.70 | 0.00 | 0.00% | 84460 | 6617.64 | 1.56% | | 002054 | 德美化工 | 11.53 | 62.22 | 0.00 | 0.00% | 852812 | 100348.5 | 22.19% | | 002092 | 中泰化学 | 7.53 | -24.15 | 0.00 | 0.00% | 470996 | 35265.83 | 1.83% | | 300041 | 回天新材 | 12.96 | 46.88 | 0.00 | 0.00% | 151913 | 19584.24 | 2.79% | | 002469 | 三维化学 | 9.04 | 21.71 | 0.00 | 0.00% | 114122 | 10318.63 | 1.81% | | 300261 | 雅本化学 | 7.42 | -34.38 | 0.00 | 0.00% | 200021 | 14809.52 | 2.12% | | 300665 | 飞鹿股份 | 8.54 | -13.40 | 0.00 | 0.00% | 65960 | 5605.86 | 3.02% | | 300796 | 贝斯美 | 10.36 | -936.98 | 0.00 | 0.00% | 215549 | 22204.71 | 5.97% | | 605166 | 聚合顺 | 11.75 | 17.93 | 0.00 | 0.00% | 160068 | 18835.89 | 5.09% | | 603276 | 恒兴新材 | 18.69 | 95.13 | 0.00 | 0.00% | 15964 | 2970.86 | 2.11% | | 301216 | 万凯新材 | 22.40 | -100.43 | -0.01 | -0.04% | 130624 | 29188.43 | 2.38% | | 301429 | 森泰股份 | 21.61 | 49.34 | -0.01 | -0.05% | 11740 | 2521.51 | 2.67% | | 603310 | 巍华新材 | 17.71 | 34.30 | -0.01 | -0.06% | 17835 | 3152.81 | 0.92% | | 603110 | 东方材料 | 16.72 | 755.58 | -0.01 | -0.06% | 64226 | 10679.29 | 3.19% | | 301665 | 泰禾股份 | 32.12 | 30.96 | -0.02 | -0.06% | 32644 | 10457.1 | 8.53% | | 603983 | 丸美生物 | 30.28 | 35.02 | -0.02 | -0.07% | 23172 | 7027.23 | 0.58% | | 688359 | 三孚新科 | 87.81 | -349.93 | -0.06 | -0.07% | 32010.22 | 27917.32 | 3.26% | | 002895 | 川恒股份 | 42.98 | 20.91 | -0.03 | -0.07% | 122445 | 52570.2 | 2.05% | | 300927 | 江天化学 | 34.94 | 18.55 | -0.03 | -0.09% | 91734 | 31995.32 | 6.51% | | 002588 | 史丹利 | 11.15 | 13.15 | -0.01 | -0.09% | 155284 | 17339.81 | 1.81% | | 301283 | 聚胶股份 | 50.60 | 26.60 | -0.05 | -0.10% | 8637 | 4335.91 | 1.88% | | 300886 | 华业香料 | 29.80 | 76.57 | -0.03 | -0.10% | 9604 | 2851.84 | 2.20% | | 600352 | 浙江龙盛 | 16.39 | 25.71 | -0.02 | -0.12% | 865892.9 | 142561.2 | 2.66% | | 600746 | 江苏索普 | 8.02 | 71.21 | -0.01 | -0.12% | 76355 | 6091.922 | 0.65% | | 002917 | 金奥博 | 14.39 | 33.51 | -0.02 | -0.14% | 34967 | 5013.726 | 1.34% | | 300568 | 星源材质 | 14.21 | 148.39 | -0.02 | -0.14% | 276117 | 39176.66 | 2.27% | | 002802 | 洪汇新材 | 14.00 | 55.77 | -0.02 | -0.14% | 35795 | 4991.27 | 1.98% | | 002748 | 世龙实业 | 13.28 | 73.94 | -0.02 | -0.15% | 80621 | 10651.12 | 3.36% | | 603360 | 百傲化学 | 28.66 | 93.69 | -0.05 | -0.17% | 70548 | 20213.29 | 1.00% | | 603928 | 兴业股份 | 16.45 | 55.28 | -0.03 | -0.18% | 36758 | 6003.37 | 1.40% | | 920527 | 夜光明 | 18.32 | 52.94 | -0.04 | -0.22% | 2508 | 458.5226 | 0.69% | | 603823 | 百合花 | 17.72 | 44.01 | -0.04 | -0.23% | 94216 | 16499.91 | 2.29% | | 603026 | 石大胜华 | 66.39 | -270.81 | -0.16 | -0.24% | 78520 | 52454.3 | 3.37% | | 300200 | 高盟新材 | 12.43 | 38.45 | -0.03 | -0.24% | 143811 | 17741.51 | 3.39% | | 603155 | 新亚强 | 20.50 | 68.75 | -0.05 | -0.24% | 249522 | 52300.82 | 7.90% | | 603004 | 鼎龙科技 | 25.65 | 33.96 | -0.07 | -0.27% | 32805 | 8378.03 | 5.57% | | 300801 | 泰和科技 | 31.58 | 54.92 | -0.09 | -0.28% | 52783 | 16555.49 | 3.86% | | 605020 | 永和股份 | 30.14 | 26.82 | -0.09 | -0.30% | 120522 | 36278.07 | 2.40% | | 603078 | 江化微 | 25.54 | 108.04 | -0.08 | -0.31% | 203626 | 52010.78 | 5.28% | | 603281 | 江瀚新材 | 33.83 | 27.03 | -0.11 | -0.32% | 34696 | 11814.43 | 0.93% | | 002037 | 保利联合 | 9.17 | -2308.16 | -0.03 | -0.33% | 36452 | 3345.81 | 0.75% | | 600409 | 三友化工 | 8.67 | 79.21 | -0.03 | -0.34% | 533471 | 46499.69 | 2.58% | | 603382 | 海阳科技 | 30.94 | 40.70 | -0.11 | -0.35% | 6575 | 2031.12 | 1.81% | | 920159 | 农大科技 | 42.08 | -- | -0.15 | -0.36% | 13438 | 5668.625 | 9.33% | | 301209 | 联合化学 | 96.85 | 181.50 | -0.35 | -0.36% | 7142 | 6847.89 | 0.75% | | 300243 | 瑞丰高材 | 12.53 | 317.60 | -0.05 | -0.40% | 155317 | 19449.09 | 7.99% | | 603722 | 阿科力 | 39.53 | -132.03 | -0.16 | -0.40% | 9054 | 3576.8 | 0.95% | | 600096 | 云天化 | 44.37 | 14.35 | -0.18 | -0.40% | 928832.9 | 412462.8 | 5.10% | | 600135 | 乐凯胶片 | 9.50 | -57.58 | -0.04 | -0.42% | 84546 | 8060.78 | 1.53% | | 000683 | 博源化工 | 9.37 | 32.59 | -0.04 | -0.43% | 645678 | 60144.92 | 1.93% | | 605399 | 晨光新材 | 16.16 | -131.74 | -0.07 | -0.43% | 67138 | 10829.96 | 2.16% | | 300596 | 利安隆 | 49.95 | 22.73 | -0.22 | -0.44% | 45353 | 22662.32 | 2.03% | | 920974 | 凯大催化 | 8.66 | 46.00 | -0.04 | -0.46% | 23186 | 2014.361 | 1.81% | | 300082 | 奥克股份 | 10.35 | -218.05 | -0.05 | -0.48% | 101694 | 10490.95 | 1.50% | | 920016 | 中草香料 | 20.05 | 75.93 | -0.10 | -0.50% | 3793 | 762.4578 | 1.11% | | 603330 | 天洋新材 | 8.01 | -17.82 | -0.04 | -0.50% | 107683 | 8668.529 | 2.49% | | 688106 | 金宏气体 | 23.35 | 105.45 | -0.12 | -0.51% | 66331.1 | 15423.91 | 1.38% | | 300067 | 安诺其 | 5.66 | -121.08 | -0.03 | -0.53% | 651441 | 36908.22 | 6.95% | | 301617 | 博苑股份 | 72.40 | 55.33 | -0.39 | -0.54% | 14539 | 10501.25 | 2.74% | | 603120 | 肯特催化 | 44.48 | 45.17 | -0.24 | -0.54% | 14917 | 6625.14 | 6.60% | | 000691 | *ST亚太 | 8.86 | -35.17 | -0.05 | -0.56% | 89218 | 7947.495 | 2.76% | | 688602 | 康鹏科技 | 8.80 | -126.48 | -0.05 | -0.56% | 66836.12 | 5869.349 | 2.57% | | 920866 | 绿亨科技 | 8.69 | 41.95 | -0.05 | -0.57% | 11866 | 1027.989 | 1.27% | | 000930 | 中粮科技 | 6.77 | 132.70 | -0.04 | -0.59% | 201894 | 13649.77 | 1.09% | | 001369 | 双欣环保 | 15.19 | 32.92 | -0.09 | -0.59% | 119856 | 18246.37 | 5.96% | | 300641 | 正丹股份 | 19.97 | 10.09 | -0.12 | -0.60% | 81539 | 16275.97 | 1.55% | | 603737 | 三棵树 | 52.32 | 58.03 | -0.32 | -0.61% | 30039 | 15709.01 | 0.41% | | 603931 | 格林达 | 33.18 | 51.89 | -0.21 | -0.63% | 32258 | 10584.33 | 1.62% | | 603010 | 万盛股份 | 12.34 | 209.83 | -0.08 | -0.64% | 106164 | 13128.28 | 1.80% | | 002669 | 康达新材 | 15.25 | -54.02 | -0.10 | -0.65% | 106371 | 16182.4 | 3.51% | | 002643 | 万润股份 | 17.88 | 64.47 | -0.12 | -0.67% | 224880 | 40040.82 | 2.47% | | 002513 | 蓝丰生化 | 7.44 | -19.32 | -0.05 | -0.67% | 91089 | 6771.04 | 3.15% | | 002539 | 云图控股 | 15.96 | 23.79 | -0.11 | -0.68% | 453220 | 72091.83 | 5.14% | | 920489 | 佳先股份 | 17.22 | -635.51 | -0.12 | -0.69% | 16082 | 2761.82 | 1.85% | | 603062 | 麦加芯彩 | 52.02 | 23.78 | -0.37 | -0.71% | 6385 | 3325.94 | 1.72% | | 300537 | 广信材料 | 26.40 | -92.51 | -0.19 | -0.71% | 90942 | 23909.86 | 5.99% | | 300481 | 濮阳惠成 | 17.97 | 34.91 | -0.13 | -0.72% | 65090 | 11655.13 | 2.24% | | 603065 | 宿迁联盛 | 9.35 | 107.24 | -0.07 | -0.74% | 143432 | 13389.55 | 7.29% | | 300910 | 瑞丰新材 | 59.53 | 22.11 | -0.45 | -0.75% | 22269 | 13255 | 1.07% | | 001207 | 联科科技 | 27.74 | 19.85 | -0.21 | -0.75% | 36165 | 9951.621 | 1.83% | | 301037 | 保立佳 | 16.55 | -31.44 | -0.13 | -0.78% | 14184 | 2341.44 | 2.09% | | 688716 | 中研股份 | 40.33 | 247.11 | -0.32 | -0.79% | 15349.01 | 6192.714 | 2.19% | | 001218 | 丽臣实业 | 26.19 | 25.50 | -0.21 | -0.80% | 15425 | 4063.78 | 1.66% | | 301077 | 星华新材 | 31.06 | 35.21 | -0.25 | -0.80% | 27973 | 8673.689 | 2.93% | | 300037 | 新宙邦 | 57.11 | 43.43 | -0.47 | -0.82% | 143185 | 81570.98 | 2.66% | | 601026 | 道生天合 | 20.53 | 64.31 | -0.17 | -0.82% | 42804 | 8770.23 | 3.99% | | 002637 | 赞宇科技 | 14.13 | 40.18 | -0.12 | -0.84% | 73367 | 10399.58 | 1.66% | | 301069 | 凯盛新材 | 26.07 | 98.87 | -0.23 | -0.87% | 83862 | 21852.86 | 1.97% | | 300655 | 晶瑞电材 | 18.12 | -374.68 | -0.16 | -0.88% | 422353 | 76281.84 | 3.96% | | 920304 | 迪尔化工 | 13.59 | 38.42 | -0.13 | -0.95% | 23215 | 3157.64 | 1.70% | | 603181 | 皇马科技 | 17.59 | 23.03 | -0.17 | -0.96% | 82043 | 14427.96 | 1.39% | | 688550 | 瑞联新材 | 46.54 | 26.03 | -0.45 | -0.96% | 20939.49 | 9739.247 | 1.20% | | 000408 | 藏格矿业 | 86.16 | 39.07 | -0.84 | -0.97% | 156117 | 134671.6 | 0.99% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.04 | -0.99% | 83788 | 3369.825 | 0.69% | | 300429 | 强力新材 | 16.06 | -47.82 | -0.16 | -0.99% | 206200 | 32961.26 | 5.17% | | 301555 | 惠柏新材 | 38.67 | 48.39 | -0.40 | -1.02% | 45714 | 17604.77 | 9.46% | | 603125 | 常青科技 | 20.11 | 53.93 | -0.21 | -1.03% | 44666 | 8957.74 | 4.41% | | 300225 | *ST金泰 | 5.32 | 91.04 | -0.06 | -1.12% | 128671 | 6898.37 | 2.73% | | 301035 | 润丰股份 | 82.11 | 23.09 | -0.93 | -1.12% | 19831 | 16258.63 | 0.71% | | 300955 | 嘉亨家化 | 35.02 | -63.70 | -0.40 | -1.13% | 26741 | 9391.09 | 2.65% | | 301076 | 新瀚新材 | 44.21 | 117.66 | -0.51 | -1.14% | 32357 | 14283.75 | 2.95% | | 301212 | 联盛化学 | 32.29 | 215.93 | -0.38 | -1.16% | 32552 | 10468.72 | 3.47% | | 003002 | 壶化股份 | 27.84 | 30.59 | -0.34 | -1.21% | 28507 | 7915.44 | 1.56% | | 603630 | 拉芳家化 | 19.58 | -6204.29 | -0.24 | -1.21% | 24611 | 4828.48 | 1.09% | | 301585 | 蓝宇股份 | 31.63 | 49.92 | -0.39 | -1.22% | 10569 | 3341.64 | 1.55% | | 002759 | 天际股份 | 38.02 | -15.09 | -0.48 | -1.25% | 319822 | 122430.5 | 6.38% | | 603192 | 汇得科技 | 27.27 | 31.00 | -0.35 | -1.27% | 40033 | 10902.08 | 2.87% | | 603172 | 万丰股份 | 24.69 | 58.84 | -0.33 | -1.32% | 61224 | 15114.47 | 12.23% | | 920471 | 美邦科技 | 16.32 | -50.13 | -0.22 | -1.33% | 36097 | 5881.542 | 6.81% | | 002361 | 神剑股份 | 14.09 | 385.45 | -0.19 | -1.33% | 1535112 | 219298.7 | 18.97% | | 301092 | 争光股份 | 40.63 | 52.20 | -0.55 | -1.34% | 42684 | 17292.38 | 7.04% | | 920832 | 齐鲁华信 | 7.38 | 467.15 | -0.10 | -1.34% | 17818 | 1317.524 | 1.44% | | 300522 | 世名科技 | 12.93 | 811.59 | -0.18 | -1.37% | 52145 | 6733.33 | 1.98% | | 002741 | 光华科技 | 22.84 | -87.54 | -0.33 | -1.42% | 197528 | 44877.68 | 4.63% | | 300610 | 晨化股份 | 13.03 | 40.01 | -0.19 | -1.44% | 86471 | 11251.54 | 5.36% | | 300637 | 扬帆新材 | 13.54 | 271.61 | -0.20 | -1.46% | 101537 | 13703.68 | 4.33% | | 301220 | 亚香股份 | 37.60 | 32.23 | -0.57 | -1.49% | 16517 | 6231.84 | 2.12% | | 002407 | 多氟多 | 30.64 | -148.39 | -0.47 | -1.51% | 447295 | 136734.2 | 4.14% | | 605008 | 长鸿高科 | 12.89 | 1081.00 | -0.20 | -1.53% | 35748 | 4608.22 | 0.55% | | 301036 | 双乐股份 | 33.42 | 45.71 | -0.53 | -1.56% | 19519 | 6514.89 | 2.77% | | 605183 | 确成股份 | 22.61 | 16.82 | -0.36 | -1.57% | 44108 | 9950.99 | 1.07% | | 920015 | 锦华新材 | 50.65 | 33.43 | -0.85 | -1.65% | 12354 | 6245.383 | 3.27% | | 688116 | 天奈科技 | 47.67 | 66.26 | -0.81 | -1.67% | 87650.28 | 41907.11 | 2.39% | | 603879 | 永悦科技 | 6.46 | -16.47 | -0.11 | -1.67% | 103629 | 6726.74 | 2.88% | | 605366 | 宏柏新材 | 8.76 | -65.66 | -0.15 | -1.68% | 356407 | 31216.53 | 5.33% | | 600165 | ST宁科 | 3.89 | -20.25 | -0.07 | -1.77% | 63222 | 2477.65 | 0.86% | | 920957 | 汉维科技 | 13.02 | 280.86 | -0.24 | -1.81% | 6011 | 785.0211 | 1.41% | | 002326 | 永太科技 | 24.66 | -64.09 | -0.46 | -1.83% | 466392 | 114868.1 | 5.77% | | 300535 | 达威股份 | 22.41 | -160.02 | -0.46 | -2.01% | 23549 | 5271.21 | 3.02% | | 603980 | 吉华集团 | 8.07 | 96.57 | -0.17 | -2.06% | 728594 | 59770.5 | 10.76% | | 300107 | 建新股份 | 9.45 | 456.58 | -0.20 | -2.07% | 695436 | 66290.51 | 20.02% | | 000792 | 盐湖股份 | 38.20 | 33.55 | -0.81 | -2.08% | 1263831 | 483794 | 2.39% | | 603968 | 醋化股份 | 16.02 | -95.81 | -0.34 | -2.08% | 159412 | 25262.57 | 7.80% | | 300727 | 润禾材料 | 37.66 | 55.77 | -0.91 | -2.36% | 64012 | 24041.06 | 3.95% | | 300054 | 鼎龙股份 | 45.98 | 65.62 | -1.12 | -2.38% | 204120 | 93699.45 | 2.77% | | 688758 | 赛分科技 | 20.11 | 67.60 | -0.49 | -2.38% | 30114.95 | 6093.162 | 1.01% | | 688199 | 久日新材 | 29.80 | -178.53 | -0.73 | -2.39% | 74862.74 | 22205.39 | 4.64% | | 002409 | 雅克科技 | 95.97 | 49.70 | -2.39 | -2.43% | 108504 | 103999.4 | 3.41% | | 001217 | 华尔泰 | 14.44 | 162.70 | -0.39 | -2.63% | 122115 | 17630.35 | 3.72% | | 301100 | 风光股份 | 23.19 | -76.35 | -0.65 | -2.73% | 81408 | 18855.83 | 9.30% | | 688585 | 上纬新材 | 122.23 | 585.67 | -3.43 | -2.73% | 23019.62 | 28224.8 | 0.57% | | 603650 | 彤程新材 | 60.22 | 64.83 | -1.71 | -2.76% | 166917 | 100506.8 | 2.72% | | 600722 | 金牛化工 | 9.38 | 128.42 | -0.27 | -2.80% | 705216.9 | 66396.88 | 10.37% | | 605566 | 福莱蒽特 | 30.97 | 134.89 | -0.96 | -3.01% | 34953 | 10861.95 | 2.62% | | 920402 | 硅烷科技 | 10.13 | -66.37 | -0.33 | -3.15% | 95918 | 9741.144 | 3.52% | | 605589 | 圣泉集团 | 33.63 | 27.19 | -1.10 | -3.17% | 226687 | 76315.71 | 2.69% | | 301373 | 凌玮科技 | 46.85 | 35.62 | -1.55 | -3.20% | 98630 | 46606.42 | 24.18% | | 603067 | 振华股份 | 40.80 | 55.92 | -1.40 | -3.32% | 307725 | 124919.8 | 4.33% | | 603285 | 键邦股份 | 36.97 | 43.93 | -1.27 | -3.32% | 29718 | 11046.26 | 4.77% | | 001328 | 登康口腔 | 38.24 | 36.76 | -1.32 | -3.34% | 22143 | 8524.79 | 4.81% | | 600370 | 三房巷 | 2.29 | -13.46 | -0.08 | -3.38% | 829348 | 18965.96 | 2.13% | | 603938 | 三孚股份 | 27.41 | 135.53 | -0.96 | -3.38% | 138975 | 37887.87 | 3.63% | | 603255 | 鼎际得 | 32.44 | -316.43 | -1.15 | -3.42% | 37484 | 12154.79 | 6.18% | | 300684 | 中石科技 | 57.79 | 53.92 | -2.11 | -3.52% | 124168 | 71847.09 | 6.08% | | 300236 | 上海新阳 | 80.87 | 98.59 | -3.08 | -3.67% | 91372 | 74131.91 | 3.28% | | 300437 | 清水源 | 19.33 | -121.55 | -0.77 | -3.83% | 461672 | 88696.96 | 26.26% | | 600078 | 澄星股份 | 14.16 | -93.05 | -0.65 | -4.39% | 1455618 | 207200.8 | 21.97% | | 300398 | 飞凯材料 | 31.77 | 54.32 | -1.65 | -4.94% | 666097 | 211780.1 | 11.81% | | 000635 | 英力特 | 9.96 | -7.98 | -0.62 | -5.86% | 325588 | 32517.65 | 8.88% | | 605033 | 美邦股份 | 24.90 | 113.05 | -1.61 | -6.07% | 151615 | 37745.55 | 44.86% |
|