|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康鹏科技(688602)化学原料和化学制品制造业上涨家数:188下跌家数:187平均涨幅:+0.26%平均换手:4.38%总成交额:1529.12亿元 更新时间：2026-05-15 14:45 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300721 | 怡达股份 | 29.36 | -70.30 | +4.89 | +19.98% | 300387 | 87069.14 | 21.71% | | 301118 | 恒光股份 | 36.82 | 930.99 | +4.35 | +13.40% | 192642 | 70948.54 | 18.32% | | 601678 | 滨化股份 | 5.81 | 43.34 | +0.53 | +10.04% | 959660 | 55756.26 | 4.70% | | 002407 | 多氟多 | 36.47 | 82.92 | +3.32 | +10.02% | 1528645 | 554933.2 | 14.17% | | 002971 | 和远气体 | 41.21 | 164.10 | +3.75 | +10.01% | 314824 | 118206.4 | 20.13% | | 001333 | 光华股份 | 26.05 | 29.03 | +2.37 | +10.01% | 87865 | 22353.17 | 19.97% | | 603078 | 江化微 | 30.25 | 109.26 | +2.75 | +10.00% | 489218 | 146683.6 | 12.69% | | 002915 | 中欣氟材 | 23.11 | 723.08 | +2.10 | +10.00% | 77161 | 17831.85 | 2.68% | | 603310 | 巍华新材 | 17.65 | 34.46 | +1.60 | +9.97% | 195385 | 34052.56 | 10.07% | | 300107 | 建新股份 | 7.66 | -189.26 | +0.50 | +6.98% | 413852 | 31607.19 | 11.90% | | 920471 | 美邦科技 | 15.70 | -66.26 | +1.02 | +6.95% | 94948 | 14951.71 | 17.90% | | 002326 | 永太科技 | 23.52 | 453.44 | +1.52 | +6.91% | 689522 | 161256.9 | 8.53% | | 600078 | 澄星股份 | 15.49 | 145.66 | +0.98 | +6.75% | 713099.1 | 108833.9 | 10.76% | | 688129 | 东来技术 | 30.77 | 36.28 | +1.81 | +6.25% | 25567.66 | 7755.545 | 2.12% | | 300429 | 强力新材 | 15.29 | -54.76 | +0.82 | +5.67% | 476819 | 72292.3 | 11.88% | | 300801 | 泰和科技 | 30.49 | 50.28 | +1.61 | +5.57% | 127024 | 38595.59 | 9.27% | | 920015 | 锦华新材 | 47.44 | 37.08 | +2.43 | +5.40% | 58867 | 27996.01 | 14.71% | | 688716 | 中研股份 | 38.44 | 3357.99 | +1.88 | +5.14% | 68120.53 | 26273.68 | 9.74% | | 603931 | 格林达 | 46.20 | 76.82 | +2.19 | +4.98% | 92733 | 42869.57 | 4.65% | | 301069 | 凯盛新材 | 23.48 | 76.55 | +1.11 | +4.96% | 255671 | 60460.37 | 5.99% | | 603217 | 元利科技 | 32.00 | 32.13 | +1.51 | +4.95% | 94867 | 29981.33 | 4.56% | | 301076 | 新瀚新材 | 43.10 | 113.92 | +1.94 | +4.71% | 117499 | 51287.85 | 10.70% | | 603722 | 阿科力 | 41.23 | -92.89 | +1.83 | +4.64% | 28052 | 11487.79 | 2.93% | | 002637 | 赞宇科技 | 13.27 | 31.08 | +0.56 | +4.41% | 346872 | 45664.98 | 7.97% | | 002643 | 万润股份 | 18.10 | 57.13 | +0.76 | +4.38% | 427192 | 76805.75 | 4.70% | | 300927 | 江天化学 | 29.19 | 133.45 | +1.21 | +4.32% | 134733 | 39908.02 | 9.57% | | 300955 | 嘉亨家化 | 41.97 | -197.47 | +1.71 | +4.25% | 44806 | 18717.3 | 4.45% | | 688585 | 上纬新材 | 136.71 | -2447.17 | +5.54 | +4.22% | 78562 | 108444.3 | 1.95% | | 600160 | 巨化股份 | 35.93 | 23.36 | +1.37 | +3.96% | 1023864 | 376348.2 | 3.79% | | 002068 | 黑猫股份 | 9.95 | -13.99 | +0.37 | +3.86% | 370517 | 36705.31 | 5.04% | | 600610 | 中毅达 | 10.23 | 197.66 | +0.38 | +3.86% | 564648 | 58363.37 | 7.97% | | 603172 | 万丰股份 | 23.01 | 59.19 | +0.83 | +3.74% | 44838 | 10241.91 | 3.36% | | 603790 | 雅运股份 | 29.18 | 68.86 | +1.05 | +3.73% | 62752 | 18243.85 | 3.28% | | 002648 | 卫星化学 | 28.06 | 16.13 | +0.98 | +3.62% | 708060 | 198741.7 | 2.10% | | 300848 | 美瑞新材 | 16.93 | 79.61 | +0.59 | +3.61% | 110259 | 18709.83 | 4.36% | | 688639 | 华恒生物 | 27.01 | 54.74 | +0.91 | +3.49% | 72126.07 | 19337.82 | 2.88% | | 301683 | 慧谷新材 | 135.48 | 40.47 | +4.44 | +3.39% | 23646 | 31663.88 | 16.58% | | 920489 | 佳先股份 | 15.91 | -277.45 | +0.51 | +3.31% | 56725 | 9177.312 | 6.53% | | 603026 | 石大胜华 | 100.42 | 71.67 | +3.02 | +3.10% | 175633 | 176778.3 | 7.55% | | 002165 | 红宝丽 | 9.68 | -248.20 | +0.29 | +3.09% | 2312934 | 227055.9 | 31.79% | | 600935 | 华塑股份 | 2.69 | -84.98 | +0.08 | +3.07% | 657328 | 17827.64 | 1.87% | | 603227 | 雪峰科技 | 8.83 | 19.49 | +0.26 | +3.03% | 383775 | 33942.47 | 3.58% | | 688199 | 久日新材 | 29.60 | 98.74 | +0.87 | +3.03% | 73088 | 21837.05 | 4.53% | | 003017 | 大洋生物 | 33.40 | 27.67 | +0.97 | +2.99% | 83146 | 28138.15 | 12.00% | | 600618 | 氯碱化工 | 12.65 | 17.48 | +0.36 | +2.93% | 293853 | 37768.44 | 3.92% | | 603041 | 美思德 | 14.30 | 44.53 | +0.39 | +2.80% | 44040 | 6271.24 | 2.40% | | 300200 | 高盟新材 | 11.45 | 54.83 | +0.31 | +2.78% | 449337 | 51220.67 | 10.56% | | 600075 | 新疆天业 | 6.30 | -108.74 | +0.17 | +2.77% | 248692 | 15537.15 | 1.46% | | 300610 | 晨化股份 | 12.58 | 41.73 | +0.33 | +2.69% | 96766 | 12299.96 | 5.77% | | 603379 | 三美股份 | 62.66 | 17.66 | +1.64 | +2.69% | 228086 | 146094.5 | 3.74% | | 300821 | 东岳硅材 | 15.83 | 137.75 | +0.41 | +2.66% | 1014455 | 160890.4 | 8.46% | | 300343 | ST联创 | 7.28 | 184.36 | +0.18 | +2.54% | 306065 | 22252.62 | 2.87% | | 603125 | 常青科技 | 25.42 | 50.43 | +0.62 | +2.50% | 91069 | 23222.2 | 2.25% | | 000691 | *ST亚太 | 8.69 | -181.98 | +0.21 | +2.48% | 90493 | 7882.48 | 2.80% | | 600367 | 红星发展 | 24.71 | 91.46 | +0.57 | +2.36% | 377850 | 95635.58 | 11.74% | | 301487 | 盟固利 | 25.33 | 166.09 | +0.58 | +2.34% | 176958 | 44881.94 | 6.49% | | 300236 | 上海新阳 | 97.88 | 86.85 | +2.18 | +2.28% | 184896 | 182819.7 | 6.64% | | 920078 | 族兴新材 | 32.05 | 54.27 | +0.71 | +2.27% | 38468 | 12396.05 | 18.58% | | 688116 | 天奈科技 | 41.26 | 66.90 | +0.90 | +2.23% | 128665.6 | 53283.15 | 3.51% | | 603155 | 新亚强 | 19.51 | 72.48 | +0.42 | +2.20% | 96075 | 18768.17 | 3.04% | | 300655 | 晶瑞电材 | 16.27 | 155.12 | +0.35 | +2.20% | 797015.1 | 131431.7 | 7.47% | | 301216 | 万凯新材 | 28.87 | 33.37 | +0.62 | +2.19% | 105854 | 30335.56 | 1.93% | | 002759 | 天际股份 | 36.43 | 60.62 | +0.76 | +2.13% | 617764 | 228978.2 | 12.33% | | 603928 | 兴业股份 | 16.87 | 36.74 | +0.35 | +2.12% | 85460 | 14463.68 | 3.26% | | 300225 | *ST金泰 | 7.43 | 137.61 | +0.15 | +2.06% | 221736 | 16377.43 | 4.70% | | 600844 | 金煤科技 | 3.49 | -24.62 | +0.07 | +2.05% | 377854 | 13130.46 | 4.59% | | 002109 | ST兴化 | 3.01 | -9.46 | +0.06 | +2.03% | 290948 | 8678.67 | 2.28% | | 002361 | 神剑股份 | 19.10 | -4733.88 | +0.38 | +2.03% | 1640564 | 308988.2 | 20.28% | | 000953 | 河化股份 | 7.10 | 424.98 | +0.14 | +2.01% | 80750 | 5705.5 | 2.21% | | 002919 | 名臣健康 | 26.92 | 289.70 | +0.53 | +2.01% | 101658 | 27002.36 | 3.84% | | 603062 | 麦加芯彩 | 53.99 | 34.27 | +1.06 | +2.00% | 14818 | 8009.05 | 4.00% | | 301292 | 海科新源 | 82.40 | 574.60 | +1.59 | +1.97% | 99029 | 81683.13 | 11.62% | | 300834 | 星辉环材 | 47.81 | 175.43 | +0.91 | +1.94% | 50913 | 24293.26 | 2.65% | | 300575 | 中旗股份 | 6.96 | -21.29 | +0.13 | +1.90% | 223152 | 15279.54 | 6.51% | | 002584 | 西陇科学 | 8.19 | -66.43 | +0.15 | +1.87% | 258725 | 21213.35 | 5.52% | | 301100 | 风光股份 | 18.46 | -96.47 | +0.33 | +1.82% | 28564 | 5303.55 | 3.26% | | 301555 | 惠柏新材 | 39.93 | 47.47 | +0.69 | +1.76% | 60835 | 24572.18 | 12.58% | | 688727 | 恒坤新材 | 60.03 | 283.52 | +1.03 | +1.75% | 88458.26 | 53818.16 | 17.61% | | 603650 | 彤程新材 | 57.57 | 60.66 | +0.95 | +1.68% | 225262 | 130659.1 | 3.67% | | 688353 | 华盛锂电 | 102.33 | 106.43 | +1.67 | +1.66% | 50571.8 | 52024.17 | 3.17% | | 605166 | 聚合顺 | 11.54 | 37.02 | +0.17 | +1.50% | 66424 | 7663.34 | 2.11% | | 301092 | 争光股份 | 41.16 | 59.09 | +0.59 | +1.45% | 38486 | 15861.11 | 6.31% | | 000422 | 湖北宜化 | 15.41 | 19.56 | +0.22 | +1.45% | 334912 | 51885.45 | 3.17% | | 300596 | 利安隆 | 46.23 | 20.39 | +0.66 | +1.45% | 87013 | 40268.84 | 3.87% | | 000893 | 亚钾国际 | 51.39 | 26.08 | +0.73 | +1.44% | 113254 | 57970.79 | 1.40% | | 603181 | 皇马科技 | 15.05 | 19.81 | +0.21 | +1.42% | 107567 | 16265.06 | 1.83% | | 688106 | 金宏气体 | 31.61 | 181.84 | +0.44 | +1.41% | 551934.1 | 171734 | 10.34% | | 300041 | 回天新材 | 12.36 | 31.02 | +0.17 | +1.39% | 283015 | 34973.17 | 5.20% | | 301518 | 长华化学 | 35.74 | 57.05 | +0.49 | +1.39% | 18642 | 6715.82 | 3.49% | | 603188 | 亚邦股份 | 5.16 | -65.71 | +0.07 | +1.38% | 160610 | 8331.21 | 2.82% | | 301059 | 金三江 | 15.97 | 44.13 | +0.21 | +1.33% | 73893 | 11782.5 | 3.58% | | 002442 | 龙星科技 | 6.10 | 154.91 | +0.08 | +1.33% | 149868 | 9166.08 | 3.04% | | 603120 | 肯特催化 | 53.07 | 56.95 | +0.69 | +1.32% | 62281 | 33194.36 | 16.43% | | 688690 | 纳微科技 | 34.76 | 80.24 | +0.45 | +1.31% | 105999.9 | 36845.45 | 2.62% | | 600727 | 鲁北化工 | 8.52 | 76.56 | +0.11 | +1.31% | 401144 | 34640.67 | 7.59% | | 603980 | 吉华集团 | 6.29 | 45.62 | +0.08 | +1.29% | 168423 | 10616 | 2.49% | | 002170 | 芭田股份 | 12.73 | 12.18 | +0.16 | +1.27% | 204350 | 26088.8 | 2.60% | | 002496 | *ST辉丰 | 2.40 | -15.77 | +0.03 | +1.27% | 219324 | 5263.63 | 1.86% | | 002513 | 蓝丰生化 | 6.58 | -13.49 | +0.08 | +1.23% | 77583 | 5118.5 | 2.68% | | 002258 | 利尔化学 | 12.36 | 22.45 | +0.15 | +1.23% | 169670 | 21050.09 | 2.12% | | 605566 | 福莱蒽特 | 35.64 | 84.58 | +0.43 | +1.22% | 44991 | 16134.66 | 3.37% | | 301393 | 昊帆生物 | 58.25 | 55.53 | +0.70 | +1.22% | 28423 | 16709.21 | 6.75% | | 600722 | 金牛化工 | 12.68 | 181.36 | +0.15 | +1.20% | 707387.1 | 89165.15 | 10.40% | | 301220 | 亚香股份 | 41.00 | 93.89 | +0.47 | +1.16% | 18301 | 7485.05 | 2.35% | | 603004 | 鼎龙科技 | 20.83 | 34.57 | +0.23 | +1.12% | 19434 | 4047.87 | 3.30% | | 300641 | 正丹股份 | 16.70 | 22.34 | +0.18 | +1.09% | 80169 | 13411.01 | 1.53% | | 002470 | 金正大 | 2.80 | 247.11 | +0.03 | +1.08% | 1493096 | 41802.83 | 4.54% | | 300537 | 广信材料 | 26.20 | 476.97 | +0.28 | +1.08% | 102095 | 26831.63 | 6.73% | | 301077 | 星华新材 | 30.39 | 40.38 | +0.32 | +1.06% | 32960 | 9998.16 | 3.45% | | 600423 | *ST柳化 | 2.91 | -96.13 | +0.03 | +1.04% | 115861 | 3393.57 | 1.45% | | 600426 | 华鲁恒升 | 34.31 | 19.48 | +0.34 | +1.00% | 228955 | 78682.88 | 1.08% | | 001217 | 华尔泰 | 11.67 | -63.42 | +0.11 | +0.95% | 62223 | 7329.38 | 1.90% | | 600378 | 昊华科技 | 37.00 | 30.45 | +0.34 | +0.93% | 350576 | 131087.8 | 3.27% | | 300665 | 飞鹿股份 | 10.05 | -10.53 | +0.09 | +0.90% | 250788 | 25510.64 | 11.50% | | 300758 | 七彩化学 | 14.58 | 126.00 | +0.13 | +0.90% | 298862 | 43596.03 | 8.31% | | 301212 | 联盛化学 | 35.11 | 432.44 | +0.31 | +0.89% | 29970 | 10382.44 | 3.20% | | 000830 | 鲁西化工 | 15.03 | 30.72 | +0.13 | +0.87% | 293223 | 44296.17 | 1.54% | | 002319 | 乐通股份 | 11.60 | -630.68 | +0.10 | +0.87% | 64082 | 7410.43 | 3.20% | | 300505 | 川金诺 | 24.54 | 15.95 | +0.21 | +0.86% | 206162 | 51744.39 | 9.49% | | 300037 | 新宙邦 | 63.26 | 35.28 | +0.54 | +0.86% | 251048 | 159218.8 | 4.66% | | 603285 | 键邦股份 | 50.21 | 61.33 | +0.41 | +0.82% | 48067 | 24569.52 | 7.72% | | 300637 | 扬帆新材 | 11.14 | 1323.66 | +0.09 | +0.81% | 63994 | 7173.53 | 2.73% | | 920402 | 硅烷科技 | 9.98 | -31.16 | +0.08 | +0.81% | 92672 | 9369.133 | 3.40% | | 688737 | 中自科技 | 28.80 | -56.71 | +0.23 | +0.81% | 20278.66 | 5870.259 | 1.70% | | 688602 | 康鹏科技 | 7.72 | -37.33 | +0.06 | +0.78% | 73787.48 | 5725.827 | 2.84% | | 002539 | 云图控股 | 14.21 | 19.57 | +0.11 | +0.78% | 264361 | 38056.79 | 2.97% | | 300192 | 科德教育 | 19.16 | 57.22 | +0.14 | +0.74% | 79698 | 15365.18 | 2.45% | | 002469 | 三维化学 | 6.97 | 33.76 | +0.05 | +0.72% | 109133 | 7597.97 | 1.74% | | 601216 | 君正集团 | 5.60 | 15.61 | +0.04 | +0.72% | 940148 | 52787.18 | 1.11% | | 002669 | 康达新材 | 14.10 | 33.97 | +0.10 | +0.71% | 341731 | 49621.07 | 11.29% | | 688269 | 凯立新材 | 42.90 | 41.38 | +0.30 | +0.70% | 28991.82 | 12501.26 | 2.22% | | 301149 | 隆华新材 | 14.36 | 46.75 | +0.10 | +0.70% | 208834 | 30243.6 | 8.00% | | 300054 | 鼎龙股份 | 69.96 | 79.90 | +0.48 | +0.69% | 479966 | 340416.7 | 6.50% | | 300072 | 海新能科 | 4.39 | -18.12 | +0.03 | +0.69% | 358599 | 15742.09 | 1.54% | | 301090 | 华润材料 | 8.84 | -284.40 | +0.06 | +0.68% | 147807 | 13189.95 | 1.00% | | 603395 | 红四方 | 27.04 | 138.16 | +0.18 | +0.67% | 18821 | 5105.84 | 2.90% | | 301283 | 聚胶股份 | 48.80 | 20.08 | +0.31 | +0.64% | 19233 | 9457.391 | 3.04% | | 600328 | 中盐化工 | 8.05 | -120.85 | +0.05 | +0.63% | 601429 | 49117.23 | 4.10% | | 001207 | 联科科技 | 20.96 | 23.12 | +0.13 | +0.62% | 116640 | 24284.5 | 3.99% | | 603255 | 鼎际得 | 32.46 | 168.23 | +0.20 | +0.62% | 15445 | 5009.48 | 2.55% | | 001358 | 兴欣新材 | 29.56 | 69.59 | +0.18 | +0.61% | 17600 | 5267.34 | 3.54% | | 688275 | 万润新能 | 148.43 | 190.11 | +0.90 | +0.61% | 55427.64 | 82384.32 | 4.39% | | 920957 | 汉维科技 | 11.59 | 145.92 | +0.07 | +0.61% | 4855 | 565.3512 | 1.14% | | 001231 | 农心科技 | 24.96 | 36.91 | +0.15 | +0.60% | 18612 | 4638.24 | 3.64% | | 600989 | 宝丰能源 | 28.49 | 16.62 | +0.17 | +0.60% | 966068 | 276061.4 | 1.32% | | 920159 | 农大科技 | 39.98 | 20.04 | +0.23 | +0.58% | 11985 | 4835.251 | 8.32% | | 600096 | XD云天化 | 32.52 | 11.20 | +0.18 | +0.56% | 391360 | 127879.9 | 2.15% | | 605399 | 晨光新材 | 15.30 | -43.76 | +0.08 | +0.53% | 236921 | 36473.44 | 7.61% | | 002246 | 北化股份 | 22.36 | 40.14 | +0.11 | +0.49% | 120167 | 26790.36 | 2.19% | | 605033 | 美邦股份 | 23.17 | 57.66 | +0.11 | +0.48% | 28354 | 6602.58 | 8.39% | | 002386 | 天原股份 | 6.46 | 54.96 | +0.03 | +0.47% | 257167 | 16647.69 | 1.98% | | 600800 | 渤海化学 | 4.62 | -8.27 | +0.02 | +0.43% | 450604 | 20946.59 | 4.06% | | 002409 | 雅克科技 | 107.33 | 50.74 | +0.43 | +0.40% | 365533 | 401437.1 | 11.48% | | 600409 | 三友化工 | 7.69 | 932.48 | +0.03 | +0.39% | 514485 | 39765.61 | 2.49% | | 001369 | 双欣材料 | 15.61 | 33.23 | +0.06 | +0.39% | 130949 | 20423.4 | 6.51% | | 603067 | 振华股份 | 39.27 | 44.73 | +0.15 | +0.38% | 358146 | 144358.6 | 4.74% | | 301680 | 固德电材 | 115.43 | 53.08 | +0.43 | +0.37% | 21174 | 24286.4 | 12.60% | | 600486 | 扬农化工 | 65.13 | 20.98 | +0.24 | +0.37% | 59456 | 38551.22 | 1.47% | | 002226 | 江南化工 | 5.68 | 20.45 | +0.02 | +0.35% | 386052 | 21875.73 | 1.46% | | 002758 | 浙农股份 | 8.78 | 8.42 | +0.03 | +0.34% | 66654 | 5820.24 | 1.29% | | 600691 | 潞化科技 | 2.98 | -9.64 | +0.01 | +0.34% | 473468 | 14217.37 | 1.99% | | 605008 | 长鸿高科 | 12.29 | -388.90 | +0.04 | +0.33% | 26545 | 3292.62 | 0.41% | | 002274 | 华昌化工 | 6.26 | -32.32 | +0.02 | +0.32% | 219647 | 13881.77 | 2.34% | | 600470 | 六国化工 | 6.32 | -6.88 | +0.02 | +0.32% | 336641 | 21746.99 | 6.45% | | 301665 | 泰禾股份 | 26.08 | 22.52 | +0.08 | +0.31% | 23995 | 6269.28 | 2.30% | | 688550 | 瑞联新材 | 46.90 | 26.53 | +0.14 | +0.30% | 74192.86 | 35020.99 | 4.27% | | 002215 | 诺普信 | 10.14 | 13.13 | +0.03 | +0.30% | 167158 | 17023.66 | 2.08% | | 603193 | 润本股份 | 24.09 | 30.18 | +0.06 | +0.25% | 30959 | 7461 | 3.00% | | 000635 | 英力特 | 8.03 | -5.27 | +0.02 | +0.25% | 74414 | 6048.51 | 2.03% | | 300568 | 星源材质 | 16.60 | 1179.88 | +0.04 | +0.24% | 827980.9 | 137889.6 | 6.85% | | 002783 | 凯龙股份 | 8.66 | 37.26 | +0.02 | +0.23% | 98005 | 8526.76 | 2.13% | | 688571 | 杭华股份 | 9.32 | 36.55 | +0.02 | +0.22% | 137406.2 | 12839.09 | 3.24% | | 603977 | 国泰集团 | 14.38 | 35.87 | +0.03 | +0.21% | 200153 | 28932.85 | 3.22% | | 301300 | 远翔新材 | 40.69 | 30.86 | +0.08 | +0.20% | 8475 | 3460 | 2.19% | | 300437 | 清水源 | 15.36 | -103.37 | +0.03 | +0.20% | 102579 | 16015.91 | 5.90% | | 003002 | 壶化股份 | 26.33 | 31.99 | +0.05 | +0.19% | 26888 | 7138.391 | 1.47% | | 002092 | 中泰化学 | 5.69 | -43.15 | +0.01 | +0.18% | 590973 | 33909.28 | 2.29% | | 300174 | 元力股份 | 17.93 | 29.28 | +0.03 | +0.17% | 129008 | 23376.2 | 3.55% | | 605020 | 永和股份 | 31.80 | 25.20 | +0.05 | +0.16% | 593198 | 192202.3 | 11.79% | | 920866 | 绿亨科技 | 7.52 | 37.83 | +0.01 | +0.13% | 10821 | 819.995 | 0.95% | | 600273 | 嘉化能源 | 8.04 | 12.93 | +0.01 | +0.12% | 197671 | 15927.74 | 1.51% | | 603065 | 宿迁联盛 | 8.09 | -222.07 | +0.01 | +0.12% | 39211 | 3175.93 | 0.94% | | 688157 | 松井股份 | 34.20 | 562.07 | +0.04 | +0.12% | 16057.95 | 5456.578 | 1.03% | | 002054 | 德美化工 | 8.60 | 31.03 | +0.01 | +0.12% | 116676 | 10076.71 | 3.04% | | 002741 | 光华科技 | 22.80 | 88.47 | +0.02 | +0.09% | 265121 | 61485.61 | 6.22% | | 920033 | 康普化学 | 17.33 | 53.96 | +0.01 | +0.06% | 9677 | 1684.713 | 1.17% | | 002895 | 川恒股份 | 34.22 | 16.63 | +0.01 | +0.03% | 74287 | 25764.95 | 1.25% | | 605589 | 圣泉集团 | 42.06 | 36.43 | +0.01 | +0.02% | 482307 | 205287.5 | 5.72% | | 002629 | 仁智股份 | -- | -- | -- | -- | -- | -- | -- | | 601026 | 道生天合 | 18.25 | 59.43 | 0.00 | 0.00% | 70140 | 12843.89 | 6.31% | | 300727 | 润禾材料 | 35.03 | 51.22 | -0.02 | -0.06% | 63328 | 22298.35 | 3.91% | | 002827 | 高争民爆 | 31.82 | 46.43 | -0.02 | -0.06% | 29655 | 9527.33 | 1.07% | | 002250 | 联化科技 | 15.47 | 33.62 | -0.01 | -0.06% | 124652 | 19362.61 | 1.39% | | 603683 | 晶华新材 | 27.96 | 84.72 | -0.02 | -0.07% | 95156 | 26913.35 | 3.30% | | 603906 | 龙蟠科技 | 27.82 | 319.88 | -0.02 | -0.07% | 365279 | 102861.5 | 6.46% | | 603213 | 镇洋发展 | 13.59 | 79.86 | -0.01 | -0.07% | 25038 | 3420.04 | 0.57% | | 002802 | 洪汇新材 | 14.34 | 61.01 | -0.02 | -0.14% | 55552 | 7986.05 | 3.71% | | 301036 | 双乐股份 | 28.15 | 126.12 | -0.04 | -0.14% | 15132 | 4310.92 | 2.15% | | 000553 | 安道麦A | 6.90 | -25.61 | -0.01 | -0.14% | 135898 | 9439.94 | 0.62% | | 301618 | 长联科技 | 52.30 | 153.89 | -0.08 | -0.15% | 9020 | 4713.23 | 2.62% | | 000301 | 东方盛虹 | 13.04 | 70.38 | -0.02 | -0.15% | 289276 | 37950.08 | 0.44% | | 002909 | 集泰股份 | 6.50 | -72.31 | -0.01 | -0.15% | 88150 | 5786.12 | 2.32% | | 600249 | 两面针 | 5.74 | -221.37 | -0.01 | -0.17% | 116753 | 6727.209 | 2.12% | | 600714 | 金瑞矿业 | 25.14 | 510.16 | -0.05 | -0.20% | 191481 | 48498.54 | 6.64% | | 300481 | 濮阳惠成 | 14.93 | 38.39 | -0.03 | -0.20% | 101848 | 15376.78 | 3.51% | | 600309 | 万华化学 | 81.82 | 19.46 | -0.17 | -0.21% | 265332 | 218901.1 | 0.85% | | 002004 | 华邦健康 | 4.79 | 13.87 | -0.01 | -0.21% | 258829 | 12379.8 | 1.37% | | 603192 | 汇得科技 | 22.54 | 48.93 | -0.05 | -0.22% | 12299 | 2795.83 | 0.88% | | 300522 | 世名科技 | 13.37 | 252.04 | -0.03 | -0.22% | 44554 | 6013.91 | 1.69% | | 300957 | 贝泰妮 | 39.76 | 31.00 | -0.09 | -0.23% | 57774 | 23188.48 | 1.36% | | 920974 | 凯大催化 | 7.67 | 38.33 | -0.02 | -0.26% | 20779 | 1597.522 | 1.62% | | 603810 | 丰山集团 | 15.17 | 69.64 | -0.04 | -0.26% | 26523 | 4042.58 | 1.60% | | 603086 | 先达股份 | 7.11 | 22.56 | -0.02 | -0.28% | 38458 | 2737.22 | 0.88% | | 002538 | ST司特 | 6.63 | 28.86 | -0.02 | -0.30% | 85624 | 5695.47 | 1.00% | | 688378 | 奥来德 | 48.63 | 100.14 | -0.15 | -0.31% | 90441.78 | 43826.95 | 3.75% | | 000902 | 新洋丰 | 14.93 | 11.74 | -0.05 | -0.33% | 126277 | 18903.55 | 1.10% | | 000545 | 金浦钛业 | 2.92 | -5.68 | -0.01 | -0.34% | 350719 | 10350.13 | 3.56% | | 000990 | 诚志股份 | 11.17 | 191.88 | -0.04 | -0.36% | 335199 | 37896.66 | 2.76% | | 603077 | 和邦生物 | 2.72 | -64.00 | -0.01 | -0.37% | 1688698 | 46179.05 | 1.91% | | 603599 | 广信股份 | 12.20 | 17.00 | -0.05 | -0.41% | 153000 | 18743.1 | 1.68% | | 002749 | 国光股份 | 12.18 | 19.34 | -0.05 | -0.41% | 13721 | 1675.89 | 0.30% | | 301238 | 瑞泰新材 | 21.16 | 48.13 | -0.09 | -0.42% | 92355 | 19698.66 | 1.26% | | 002145 | 钛能化学 | 4.56 | 53.15 | -0.02 | -0.44% | 493125 | 22699.6 | 1.30% | | 301190 | 善水科技 | 24.77 | 57.12 | -0.11 | -0.44% | 23551 | 5882.52 | 1.65% | | 002917 | 金奥博 | 13.46 | 26.40 | -0.06 | -0.44% | 49477 | 6707.86 | 1.90% | | 000912 | 泸天化 | 4.31 | -3318.62 | -0.02 | -0.46% | 305401 | 13260.12 | 1.95% | | 603276 | 恒兴新材 | 17.90 | 50.87 | -0.09 | -0.50% | 20592 | 3705.92 | 2.72% | | 003042 | 中农联合 | 16.68 | -17.14 | -0.09 | -0.54% | 26196 | 4386.32 | 2.12% | | 000822 | 山东海化 | 5.45 | -3.48 | -0.03 | -0.55% | 214544 | 11862.66 | 2.40% | | 300387 | 富邦科技 | 8.80 | 40.56 | -0.05 | -0.56% | 53976 | 4785.98 | 1.87% | | 002748 | 世龙实业 | 12.29 | 41.01 | -0.07 | -0.57% | 47128 | 5852.83 | 1.96% | | 688357 | 建龙微纳 | 34.10 | 38.10 | -0.20 | -0.58% | 13204.73 | 4542.368 | 1.32% | | 603382 | 海阳科技 | 25.13 | 46.03 | -0.15 | -0.59% | 9927 | 2508.61 | 2.74% | | 300891 | 惠云钛业 | 8.30 | -41.26 | -0.05 | -0.60% | 53603 | 4501.15 | 1.61% | | 601065 | 江盐集团 | 8.05 | 25.57 | -0.05 | -0.62% | 40021 | 3233.26 | 0.62% | | 603605 | 珀莱雅 | 56.10 | 15.07 | -0.35 | -0.62% | 30994 | 17431.16 | 0.78% | | 002312 | 川发龙蟒 | 10.34 | 48.63 | -0.07 | -0.67% | 229363 | 23914.11 | 1.22% | | 300886 | 华业香料 | 29.22 | 94.43 | -0.20 | -0.68% | 16745 | 4942.23 | 3.57% | | 002588 | 史丹利 | 10.05 | 10.65 | -0.07 | -0.69% | 175231 | 17717.1 | 2.04% | | 000707 | 双环科技 | 5.70 | -30.22 | -0.04 | -0.70% | 70766 | 4052.18 | 1.29% | | 600955 | 维远股份 | 18.42 | -13.37 | -0.13 | -0.70% | 68259 | 12755.54 | 1.24% | | 600319 | 亚星化学 | 8.17 | -19.41 | -0.06 | -0.73% | 39814 | 3277.23 | 1.03% | | 600315 | 上海家化 | 19.02 | 46.91 | -0.15 | -0.78% | 41180 | 7840.29 | 0.61% | | 603378 | *ST亚士 | 5.07 | -1.57 | -0.04 | -0.78% | 436782 | 22035.42 | 10.19% | | 002666 | 德联集团 | 4.99 | 80.28 | -0.04 | -0.80% | 103387 | 5201.16 | 2.06% | | 688356 | 键凯科技 | 90.27 | 75.79 | -0.73 | -0.80% | 7235.56 | 6561.805 | 1.19% | | 001328 | 登康口腔 | 30.79 | 27.94 | -0.25 | -0.81% | 9947 | 3077.23 | 0.62% | | 600623 | 华谊集团 | 9.62 | 36.13 | -0.08 | -0.82% | 353630 | 34750.53 | 1.88% | | 301585 | 蓝宇股份 | 28.80 | 42.13 | -0.24 | -0.83% | 10173 | 2945.19 | 1.49% | | 300132 | 青松股份 | 8.08 | 24.09 | -0.07 | -0.86% | 155604 | 12599.47 | 3.06% | | 603281 | 江瀚新材 | 36.69 | 32.23 | -0.32 | -0.86% | 50144 | 18720.2 | 1.34% | | 002476 | 宝莫股份 | 5.71 | 116.30 | -0.05 | -0.87% | 87361 | 5005.63 | 1.43% | | 603585 | 苏利股份 | 18.21 | 19.78 | -0.16 | -0.87% | 34029 | 6222 | 1.78% | | 300741 | 华宝股份 | 15.73 | 121.65 | -0.14 | -0.88% | 21289 | 3364.27 | 0.35% | | 301429 | 森泰股份 | 22.45 | 54.40 | -0.20 | -0.88% | 14504 | 3269.58 | 3.29% | | 002125 | 湘潭电化 | 14.38 | 33.84 | -0.13 | -0.90% | 183870 | 26644.93 | 2.92% | | 001255 | 博菲电气 | 34.91 | 278.67 | -0.32 | -0.91% | 11365 | 3987.4 | 1.60% | | 000731 | 四川美丰 | 6.53 | -25.30 | -0.06 | -0.91% | 92223 | 6059.72 | 1.68% | | 920016 | 中草香料 | 16.31 | 58.11 | -0.15 | -0.91% | 5235 | 862.195 | 1.53% | | 688758 | 赛分科技 | 19.71 | 59.35 | -0.19 | -0.95% | 43491.23 | 8724.95 | 1.46% | | 600230 | 沧州大化 | 17.42 | 89.51 | -0.17 | -0.97% | 133047 | 23486.39 | 3.21% | | 300740 | 水羊股份 | 25.91 | 71.98 | -0.26 | -0.99% | 121731 | 31749.87 | 3.37% | | 002753 | 永东股份 | 6.92 | 279.63 | -0.07 | -1.00% | 58495 | 4077.42 | 2.41% | | 002408 | 齐翔腾达 | 5.82 | -24.64 | -0.06 | -1.02% | 360932 | 21070.7 | 1.31% | | 600135 | 乐凯胶片 | 11.44 | -67.44 | -0.12 | -1.04% | 209353 | 23703.12 | 3.78% | | 600746 | 江苏索普 | 7.54 | 134.65 | -0.08 | -1.05% | 134001 | 10156.17 | 1.15% | | 300261 | 雅本化学 | 5.56 | -26.21 | -0.06 | -1.07% | 112788 | 6313.84 | 1.20% | | 002632 | 道明光学 | 11.10 | 32.83 | -0.12 | -1.07% | 121581 | 13585.45 | 2.12% | | 600141 | 兴发集团 | 32.17 | 26.88 | -0.35 | -1.08% | 357492 | 116274.5 | 2.97% | | 002037 | 保利联合 | 8.22 | -4.56 | -0.09 | -1.08% | 84547 | 7080.14 | 1.75% | | 002455 | 百川股份 | 10.01 | -55.01 | -0.11 | -1.09% | 522938 | 52944.4 | 7.91% | | 300019 | 硅宝科技 | 17.96 | 27.84 | -0.20 | -1.10% | 57929 | 10433.51 | 1.57% | | 600731 | 湖南海利 | 6.27 | 15.12 | -0.07 | -1.10% | 70315 | 4433.27 | 1.30% | | 002391 | 长青股份 | 6.20 | 73.80 | -0.07 | -1.12% | 63959 | 3996.16 | 1.41% | | 605183 | 确成股份 | 16.31 | 15.48 | -0.19 | -1.15% | 16746 | 2745.12 | 0.41% | | 002096 | 易普力 | 10.81 | 18.25 | -0.13 | -1.19% | 58464 | 6346.81 | 0.47% | | 603879 | 永悦科技 | 5.77 | -38.69 | -0.07 | -1.20% | 83748 | 4870.56 | 2.33% | | 000565 | 渝三峡Ａ | 8.23 | 128.87 | -0.10 | -1.20% | 150152 | 12457.43 | 3.46% | | 002591 | 恒大高新 | 8.96 | -123.61 | -0.11 | -1.21% | 190205 | 17235.87 | 8.51% | | 001218 | 丽臣实业 | 27.51 | 16.97 | -0.34 | -1.22% | 20206 | 5606.49 | 1.71% | | 300405 | 科隆股份 | 7.21 | -46.06 | -0.09 | -1.23% | 92853 | 6732.88 | 4.24% | | 603968 | 醋化股份 | 11.75 | -34.29 | -0.15 | -1.26% | 33084 | 3914.46 | 1.62% | | 300796 | 贝斯美 | 8.50 | 2919.82 | -0.11 | -1.28% | 50776 | 4344.23 | 1.41% | | 300067 | 安诺其 | 6.91 | -182.38 | -0.09 | -1.29% | 827095.1 | 58107.28 | 8.82% | | 601568 | 北元化工 | 3.83 | 371.13 | -0.05 | -1.29% | 286373 | 11081.96 | 0.72% | | 002360 | ST同德 | 6.01 | -2.17 | -0.08 | -1.31% | 100785 | 6114.25 | 3.10% | | 920304 | 迪尔化工 | 11.25 | 35.80 | -0.15 | -1.32% | 10790 | 1222.428 | 0.79% | | 301108 | 洁雅股份 | 25.35 | 36.83 | -0.35 | -1.36% | 16076 | 4110.13 | 2.48% | | 002094 | 青岛金王 | 5.77 | 196.97 | -0.08 | -1.37% | 154328 | 8932.86 | 2.24% | | 000881 | 中广核技 | 7.86 | -26.45 | -0.11 | -1.38% | 127340 | 10078.5 | 1.41% | | 301065 | 本立科技 | 23.57 | 33.69 | -0.33 | -1.38% | 17833 | 4230.29 | 2.07% | | 600223 | 福瑞达 | 6.41 | 38.57 | -0.09 | -1.38% | 65092 | 4191.15 | 0.64% | | 002734 | 利民股份 | 17.06 | 16.11 | -0.24 | -1.39% | 129821 | 22301.12 | 2.99% | | 002809 | 红墙股份 | 11.30 | -51.91 | -0.16 | -1.40% | 518149 | 60329.04 | 30.48% | | 603630 | 拉芳家化 | 15.45 | -153.00 | -0.22 | -1.40% | 24528 | 3817.62 | 1.09% | | 688267 | 中触媒 | 33.70 | 30.33 | -0.48 | -1.40% | 39327.52 | 13299.37 | 2.23% | | 000683 | 博源化工 | 8.25 | 29.97 | -0.12 | -1.43% | 435565 | 36525.8 | 1.30% | | 002398 | 垒知集团 | 4.80 | 74.02 | -0.07 | -1.44% | 129348 | 6242.75 | 2.12% | | 603916 | 苏博特 | 15.01 | 50.44 | -0.22 | -1.44% | 236054 | 35837.08 | 5.62% | | 002986 | 宇新股份 | 13.61 | -38.63 | -0.20 | -1.45% | 64757 | 8850.86 | 2.15% | | 301395 | 仁信新材 | 14.78 | -40.51 | -0.22 | -1.47% | 39564 | 5869.77 | 3.06% | | 000985 | 大庆华科 | 18.80 | 409.26 | -0.28 | -1.47% | 16920 | 3205.82 | 1.31% | | 300109 | 新开源 | 19.24 | 53.32 | -0.29 | -1.48% | 109263 | 21371.84 | 2.44% | | 603681 | 永冠新材 | 20.75 | 35.82 | -0.32 | -1.52% | 106711 | 22348.94 | 4.49% | | 300135 | 宝利国际 | 3.87 | -38.39 | -0.06 | -1.53% | 185039 | 7189.96 | 2.01% | | 300487 | 蓝晓科技 | 60.70 | 34.89 | -0.97 | -1.57% | 44513 | 27058.63 | 1.45% | | 301035 | 润丰股份 | 74.10 | 21.83 | -1.21 | -1.61% | 14356 | 10725.57 | 0.51% | | 603639 | 海利尔 | 11.62 | 26.67 | -0.19 | -1.61% | 30242 | 3541.22 | 0.89% | | 601208 | 东材科技 | 45.52 | 120.88 | -0.75 | -1.62% | 669773 | 304416.5 | 6.63% | | 920123 | 芭薇股份 | 12.63 | 35.19 | -0.21 | -1.64% | 12037 | 1538.52 | 1.89% | | 603983 | 丸美生物 | 24.86 | 46.76 | -0.43 | -1.70% | 17552 | 4389.35 | 0.44% | | 920519 | 万德股份 | 12.05 | 41.84 | -0.21 | -1.71% | 6601 | 803.3627 | 1.15% | | 600352 | 浙江龙盛 | 11.99 | 19.80 | -0.21 | -1.72% | 363404 | 43985.16 | 1.12% | | 002942 | 新农股份 | 18.93 | 29.56 | -0.34 | -1.76% | 18159 | 3461.3 | 1.31% | | 000930 | 中粮科技 | 5.54 | -83.21 | -0.10 | -1.77% | 185400 | 10314.98 | 1.00% | | 002601 | 龙佰集团 | 17.48 | 55.91 | -0.32 | -1.80% | 227107 | 39997.15 | 1.14% | | 300910 | 瑞丰新材 | 46.16 | 20.05 | -0.85 | -1.81% | 46309 | 21261.8 | 2.23% | | 603330 | 天洋新材 | 6.95 | -12.62 | -0.13 | -1.84% | 75259 | 5259.49 | 1.74% | | 002440 | 闰土股份 | 9.98 | 13.93 | -0.19 | -1.87% | 318074 | 32132.47 | 3.36% | | 600596 | 新安股份 | 11.95 | 76.80 | -0.23 | -1.89% | 259997 | 31449.9 | 1.93% | | 301037 | 保立佳 | 17.05 | -33.35 | -0.33 | -1.90% | 24343 | 4158.57 | 3.58% | | 688350 | 富淼科技 | 34.57 | 171.58 | -0.67 | -1.90% | 43689.18 | 15223.53 | 3.05% | | 000920 | 沃顿科技 | 11.24 | 24.12 | -0.22 | -1.92% | 59478 | 6735.4 | 1.26% | | 300121 | 阳谷华泰 | 13.25 | 30.28 | -0.26 | -1.92% | 272355 | 36349.29 | 6.34% | | 301349 | 信德新材 | 47.98 | 109.12 | -0.97 | -1.98% | 92732 | 45606.33 | 8.24% | | 603822 | ST嘉澳 | 70.58 | 159.47 | -1.43 | -1.99% | 8120 | 5755.37 | 1.06% | | 301256 | 华融化学 | 14.45 | 94.42 | -0.30 | -2.03% | 211827 | 31199.73 | 4.41% | | 688359 | 三孚新科 | 121.76 | -249.69 | -2.54 | -2.04% | 41513.69 | 51016.36 | 4.20% | | 920819 | 颖泰生物 | 3.31 | -14.54 | -0.07 | -2.07% | 79768 | 2653.744 | 0.66% | | 300082 | 奥克股份 | 10.84 | 606.98 | -0.23 | -2.08% | 162862 | 17832.05 | 2.40% | | 300684 | 中石科技 | 60.19 | 52.77 | -1.36 | -2.21% | 129829 | 78799.17 | 6.35% | | 300398 | 飞凯材料 | 38.24 | 53.95 | -0.88 | -2.25% | 568990 | 219481.1 | 10.08% | | 301209 | 联合化学 | 89.59 | 247.24 | -2.07 | -2.26% | 16412 | 14857.1 | 1.72% | | 920832 | 齐鲁华信 | 6.45 | -73.19 | -0.15 | -2.27% | 9271 | 605.7276 | 0.75% | | 000525 | 红太阳 | 5.13 | -16.51 | -0.12 | -2.29% | 232577 | 12011.61 | 2.09% | | 603823 | 百合花 | 20.46 | 51.92 | -0.48 | -2.29% | 178553 | 37521.09 | 4.29% | | 300535 | 达威股份 | 18.02 | 87.05 | -0.44 | -2.38% | 27586 | 5016.9 | 3.40% | | 002545 | 东方铁塔 | 24.49 | 21.73 | -0.60 | -2.39% | 152579 | 37819.8 | 1.35% | | 300856 | 科思股份 | 14.28 | 67.39 | -0.35 | -2.39% | 85140 | 12278.75 | 1.85% | | 002057 | 中钢天源 | 9.72 | 40.84 | -0.25 | -2.51% | 210852 | 20628.97 | 2.80% | | 002453 | 华软科技 | 6.22 | -18.47 | -0.16 | -2.51% | 339406 | 21328.38 | 5.63% | | 002136 | 安纳达 | 14.94 | -42.88 | -0.39 | -2.54% | 93470 | 14208.53 | 4.36% | | 300804 | 广康生化 | 50.20 | 161.31 | -1.33 | -2.58% | 28457 | 14587.71 | 10.35% | | 920261 | 一诺威 | 14.99 | 22.38 | -0.40 | -2.60% | 27398 | 4148.374 | 1.60% | | 603010 | 万盛股份 | 14.56 | -8.91 | -0.39 | -2.61% | 117435 | 17304.45 | 2.06% | | 603110 | 东方材料 | 24.40 | 4417.11 | -0.70 | -2.79% | 133180 | 32876.48 | 6.62% | | 600389 | 江山股份 | 26.25 | 20.20 | -0.77 | -2.85% | 78250 | 20749.83 | 1.82% | | 000792 | 盐湖股份 | 33.83 | 17.36 | -1.00 | -2.87% | 1013401 | 346049.1 | 1.92% | | 600165 | ST宁科 | 2.95 | -52.61 | -0.09 | -2.96% | 99006 | 2937.92 | 1.35% | | 600500 | 中化国际 | 5.70 | -10.01 | -0.18 | -3.06% | 1521215 | 89565.02 | 4.24% | | 300798 | 锦鸡股份 | 10.07 | -112.65 | -0.32 | -3.08% | 304652 | 31547.17 | 7.54% | | 002497 | 雅化集团 | 25.86 | 33.54 | -0.84 | -3.15% | 424020 | 111014.6 | 4.00% | | 603260 | 合盛硅业 | 42.47 | -15.82 | -1.39 | -3.17% | 99882 | 42593.1 | 0.84% | | 301371 | 敷尔佳 | 31.99 | 32.44 | -1.06 | -3.21% | 42748 | 13835 | 5.49% | | 002211 | ST宏达 | 3.88 | -175.11 | -0.13 | -3.24% | 120820 | 4747.98 | 2.79% | | 002805 | 丰元股份 | 23.77 | -20.91 | -0.80 | -3.26% | 363205 | 86537.97 | 13.03% | | 920527 | 夜光明 | 17.06 | 51.80 | -0.60 | -3.40% | 10418 | 1817.03 | 2.87% | | 300214 | 日科化学 | 8.90 | -217.82 | -0.32 | -3.47% | 235793 | 21135.96 | 5.07% | | 605366 | 宏柏新材 | 11.78 | -54.36 | -0.43 | -3.52% | 697011.1 | 84757.77 | 8.98% | | 301617 | 博苑股份 | 66.14 | 50.72 | -2.42 | -3.53% | 44960 | 30458.44 | 8.48% | | 603948 | 建业股份 | 27.78 | 19.35 | -1.04 | -3.61% | 45448 | 12750.88 | 2.80% | | 301286 | 侨源股份 | 63.76 | 107.21 | -2.62 | -3.95% | 49708 | 32358.76 | 3.08% | | 300243 | 瑞丰高材 | 18.42 | 106.92 | -0.78 | -4.06% | 234852 | 43471.53 | 11.35% | | 000818 | 航锦科技 | 16.82 | -78.13 | -0.73 | -4.16% | 509591 | 87165.53 | 7.74% | | 603867 | 新化股份 | 36.74 | 29.58 | -1.69 | -4.40% | 110485 | 41217.29 | 5.12% | | 000408 | 藏格矿业 | 83.82 | 28.13 | -3.86 | -4.40% | 194092 | 165261.2 | 1.24% | | 300285 | 国瓷材料 | 39.30 | 63.52 | -1.82 | -4.43% | 653697 | 259994.8 | 7.81% | | 688625 | 呈和科技 | 90.01 | 57.56 | -4.18 | -4.44% | 50770.54 | 46476.03 | 2.70% | | 603737 | 三棵树 | 41.14 | 39.09 | -1.96 | -4.55% | 79132 | 32989.78 | 1.07% | | 600370 | *ST三房 | 1.69 | -9.24 | -0.09 | -5.06% | 22287 | 376.65 | 0.06% | | 603938 | 三孚股份 | 40.30 | 167.34 | -2.40 | -5.62% | 400141 | 167419.6 | 10.46% | | 000510 | 新金路 | 14.03 | -37.22 | -0.92 | -6.15% | 567105 | 81275.34 | 9.35% | | 603360 | 百傲化学 | 20.53 | 84.06 | -1.42 | -6.47% | 203658 | 42826.65 | 2.88% | | 300055 | 万邦达 | 10.20 | -35.76 | -0.74 | -6.76% | 526158 | 54074 | 8.31% | | 002810 | 山东赫达 | 24.72 | 43.34 | -1.98 | -7.42% | 252112 | 63084.56 | 7.79% | | 003022 | 联泓新科 | 25.28 | 89.08 | -2.21 | -8.04% | 536419 | 139314.4 | 4.02% | | 301373 | 凌玮科技 | 123.04 | 92.62 | -19.96 | -13.96% | 91634 | 116972.6 | 22.35% |
|