中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
舜禹股份(301519)生态保护和环境治理业上涨家数:67下跌家数:10平均涨幅:+1.65%平均换手:2.18%总成交额:100.02亿元
更新时间:2026-03-27 13:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688485九州一轨28.82242.24+2.67+10.21%50057.3513956.45.64%
002310东方新能3.84-17.37+0.35+10.03%5355204197608.812.75%
000546金圆股份6.61-28.79+0.60+9.98%56100935620.048.05%
300774倍杰特17.8689.74+0.89+5.24%9228816202.644.74%
605081*ST太和7.80-2.32+0.37+4.98%146371126.951.29%
301203国泰环保42.3126.26+1.80+4.44%102984252.282.35%
300854中兰环保28.05-133.12+1.13+4.20%5174814421.16.36%
688565力源科技13.5362.42+0.47+3.60%23241.33072.1761.55%
603588高能环境14.5326.41+0.49+3.49%38874655046.942.55%
688069德林海28.56-46.97+0.94+3.40%18245.495120.7731.61%
300929华骐环保13.11-55.34+0.41+3.23%464105990.243.70%
603200上海洗霸59.2591.19+1.76+3.06%4176324213.442.38%
000711ST京蓝4.14-80.87+0.12+2.99%2651239106155.911.30%
603177德创环保11.48199.47+0.33+2.96%229932597.771.13%
301259艾布鲁32.75-1085.59+0.94+2.96%199696515.852.17%
688156路德科技20.60-29.97+0.58+2.90%17798.843588.4031.77%
301519舜禹股份14.33-120.10+0.39+2.80%119371683.321.58%
300422博世科5.04-2.64+0.13+2.65%552262744.761.08%
002549凯美特气18.51214.11+0.45+2.49%22065340115.023.19%
688178万德斯28.45-20.86+0.65+2.34%18733.535314.9362.20%
300912凯龙高科25.34-15.54+0.54+2.18%209275254.372.44%
603903中持股份11.41-43.47+0.24+2.15%250972831.890.98%
301372科净源26.44-23.79+0.53+2.05%60831584.961.48%
688480赛恩斯82.9071.85+1.57+1.93%20814.0117113.122.18%
688679通源环境45.93-3221.05+0.83+1.84%14754.56680.5541.12%
688370丛麟科技23.46105.78+0.41+1.78%3215.79745.27130.23%
688057金达莱12.0334.58+0.20+1.69%7388.27877.99560.27%
300614百川畅银13.58-7.67+0.22+1.65%251763388.711.57%
688466金科环境17.5842.36+0.28+1.62%10097.581756.1890.83%
301049超越科技22.56-17.44+0.35+1.58%136013044.333.18%
301109军信股份17.3218.61+0.25+1.46%487778365.82.12%
300899*ST凯鑫38.97112.07+0.55+1.43%49651933.441.21%
000826启迪环境2.13-1.16+0.03+1.43%1888363986.351.33%
000035中国天楹7.2775.53+0.10+1.39%43707431432.631.89%
600475华光环能18.2130.69+0.25+1.39%7470013511.630.79%
600323瀚蓝环境31.2313.52+0.42+1.36%4555414270.80.56%
300958建工修复13.48-15.80+0.18+1.35%197562640.582.17%
000967盈峰环境9.0775.35+0.12+1.34%25203022734.530.80%
605069正和生态12.08-13.24+0.15+1.26%157201885.280.74%
002266浙富控股4.2223.57+0.05+1.20%29242812228.220.60%
300864南大环境20.6221.08+0.24+1.18%53451094.330.34%
300961深水海纳13.00-8.56+0.15+1.17%404035232.652.65%
603359东珠生态6.15-4.07+0.07+1.15%373282277.220.84%
003027同兴科技21.1033.84+0.24+1.15%255345317.112.44%
300197节能铁汉1.81-1.89+0.02+1.12%4192637557.8311.41%
300266兴源环境2.75-20.85+0.03+1.10%2170615928.951.40%
600292电投水电13.9016813.47+0.15+1.09%705179762.910.90%
603797联泰环保4.6621.21+0.05+1.08%469802179.620.81%
920263中航泰达10.7751.02+0.11+1.03%3079330.44640.30%
300948冠中生态19.80-44.23+0.20+1.02%167993307.221.12%
300103达刚控股6.96-19.52+0.07+1.02%507113501.161.60%
300816艾可蓝62.9469.55+0.62+0.99%131998155.422.33%
300692中赋科技8.1354.78+0.08+0.99%597014824.621.42%
688701卓锦股份9.61-14.03+0.09+0.95%18883.891800.2781.41%
300152ST新动力2.48-33.52+0.02+0.81%2021824949.122.84%
002717ST岭南1.65-3.26+0.01+0.61%3023804944.051.87%
300187永清环保5.4831.21+0.03+0.55%1013725533.191.58%
300355蒙草生态3.74100.43+0.02+0.54%1208304493.910.93%
301148嘉戎技术49.64101.45+0.23+0.47%32081583.060.54%
301127武汉天源16.1638.40+0.07+0.44%477647602.10.73%
301305朗坤科技24.5821.85+0.10+0.41%250556127.842.03%
603568伟明环保26.3016.49+0.10+0.38%278377263.890.16%
000803山高环能9.0254.33+0.03+0.33%15089513580.553.28%
601827三峰环境9.2412.24+0.03+0.33%835617696.510.50%
002573清新环境3.85-13.03+0.01+0.26%790813028.040.56%
300070碧水源3.97657.17+0.01+0.25%2380399402.6090.71%
300664鹏鹞环保6.0320.77+0.01+0.17%1134356842.261.51%
300190维尔利4.25-5.270.000.00%1172864949.481.28%
002887绿茵生态11.4829.62-0.01-0.09%539296137.192.77%
000885城发环境13.787.43-0.07-0.51%315614339.860.49%
002034旺能环境18.0413.05-0.10-0.55%320455763.930.74%
920145恒合股份15.63-169.62-0.13-0.82%3621562.57020.75%
300388节能国祯8.2015.68-0.07-0.85%387593173.490.57%
601200上海环境8.7619.69-0.08-0.90%1099099617.750.82%
300867圣元环保21.6123.88-0.31-1.41%5743512366.943.00%
601033永兴股份16.1415.83-0.27-1.65%7042411344.792.93%
002616长青集团6.7119.52-0.12-1.76%61739542459.0210.51%
601330绿色动力9.2818.75-0.33-3.43%58616453519.465.93%

转至舜禹股份(301519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。