|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)生态保护和环境治理业上涨家数:64下跌家数:13平均涨幅:+1.51%平均换手:2.25%总成交额:103.56亿元 更新时间：2026-03-27 13:26 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5371699 | 198242.2 | 12.79% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 562928 | 35746.89 | 8.08% | | 688485 | 九州一轨 | 28.74 | 241.57 | +2.59 | +9.90% | 50375.14 | 14047.81 | 5.68% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 14969 | 1152.83 | 1.32% | | 300774 | 倍杰特 | 17.75 | 89.19 | +0.78 | +4.60% | 95825 | 16832.22 | 4.92% | | 000711 | ST京蓝 | 4.18 | -81.65 | +0.16 | +3.98% | 2687100 | 107649.3 | 11.45% | | 300854 | 中兰环保 | 27.97 | -132.74 | +1.05 | +3.90% | 52947 | 14756.33 | 6.51% | | 688069 | 德林海 | 28.68 | -47.17 | +1.06 | +3.84% | 19089.61 | 5362.814 | 1.69% | | 301203 | 国泰环保 | 41.99 | 26.07 | +1.48 | +3.65% | 11243 | 4650.49 | 2.56% | | 603588 | 高能环境 | 14.55 | 26.44 | +0.51 | +3.63% | 411526 | 58368.43 | 2.70% | | 603200 | 上海洗霸 | 59.54 | 91.64 | +2.05 | +3.57% | 46342 | 26933.85 | 2.64% | | 688565 | 力源科技 | 13.49 | 62.23 | +0.43 | +3.29% | 23809.56 | 3149.008 | 1.59% | | 301259 | 艾布鲁 | 32.74 | -1085.26 | +0.93 | +2.92% | 20512 | 6693.65 | 2.23% | | 301519 | 舜禹股份 | 14.32 | -120.01 | +0.38 | +2.73% | 12541 | 1769.73 | 1.66% | | 603177 | 德创环保 | 11.45 | 198.95 | +0.30 | +2.69% | 23678 | 2676.4 | 1.16% | | 300929 | 华骐环保 | 13.03 | -55.00 | +0.33 | +2.60% | 47843 | 6177.88 | 3.82% | | 300422 | 博世科 | 5.03 | -2.63 | +0.12 | +2.44% | 58463 | 2907.74 | 1.14% | | 688679 | 通源环境 | 46.20 | -3239.98 | +1.10 | +2.44% | 16115.33 | 7308.103 | 1.22% | | 002549 | 凯美特气 | 18.49 | 213.88 | +0.43 | +2.38% | 260153 | 47459.87 | 3.76% | | 688156 | 路德科技 | 20.45 | -29.75 | +0.43 | +2.15% | 18341.71 | 3699.713 | 1.82% | | 688178 | 万德斯 | 28.39 | -20.82 | +0.59 | +2.12% | 18972.67 | 5382.927 | 2.23% | | 300912 | 凯龙高科 | 25.30 | -15.51 | +0.50 | +2.02% | 22080 | 5546.06 | 2.57% | | 603903 | 中持股份 | 11.37 | -43.32 | +0.20 | +1.79% | 27237 | 3075.75 | 1.07% | | 300197 | 节能铁汉 | 1.82 | -1.90 | +0.03 | +1.68% | 425646 | 7673.52 | 1.44% | | 688370 | 丛麟科技 | 23.42 | 105.60 | +0.37 | +1.61% | 3640.28 | 845.0104 | 0.27% | | 688057 | 金达莱 | 12.01 | 34.53 | +0.18 | +1.52% | 7901.84 | 939.7648 | 0.29% | | 000967 | 盈峰环境 | 9.08 | 75.43 | +0.13 | +1.45% | 259555 | 23417.67 | 0.82% | | 688466 | 金科环境 | 17.55 | 42.29 | +0.25 | +1.45% | 10530.87 | 1832.335 | 0.86% | | 300614 | 百川畅银 | 13.55 | -7.65 | +0.19 | +1.42% | 27237 | 3667.92 | 1.70% | | 301109 | 军信股份 | 17.31 | 18.60 | +0.24 | +1.41% | 50678 | 8694.83 | 2.20% | | 300961 | 深水海纳 | 13.03 | -8.58 | +0.18 | +1.40% | 42386 | 5491.26 | 2.78% | | 600475 | 华光环能 | 18.21 | 30.69 | +0.25 | +1.39% | 78650 | 14231.09 | 0.83% | | 600323 | 瀚蓝环境 | 31.22 | 13.51 | +0.41 | +1.33% | 46546 | 14580.4 | 0.57% | | 603797 | 联泰环保 | 4.67 | 21.26 | +0.06 | +1.30% | 48113 | 2232.55 | 0.83% | | 000035 | 中国天楹 | 7.26 | 75.42 | +0.09 | +1.26% | 447489 | 32189.17 | 1.93% | | 688480 | 赛恩斯 | 82.33 | 71.36 | +1.00 | +1.23% | 21636.85 | 17793.47 | 2.27% | | 300899 | *ST凯鑫 | 38.89 | 111.84 | +0.47 | +1.22% | 5060 | 1970.43 | 1.24% | | 002266 | 浙富控股 | 4.22 | 23.57 | +0.05 | +1.20% | 306167 | 12808.4 | 0.63% | | 301372 | 科净源 | 26.22 | -23.59 | +0.31 | +1.20% | 6542 | 1706.08 | 1.59% | | 603359 | 东珠生态 | 6.15 | -4.07 | +0.07 | +1.15% | 38882 | 2372.8 | 0.87% | | 300266 | 兴源环境 | 2.75 | -20.85 | +0.03 | +1.10% | 219088 | 5984.61 | 1.41% | | 300948 | 冠中生态 | 19.81 | -44.25 | +0.21 | +1.07% | 17190 | 3384.72 | 1.14% | | 003027 | 同兴科技 | 21.08 | 33.81 | +0.22 | +1.05% | 26437 | 5507.63 | 2.52% | | 605069 | 正和生态 | 12.05 | -13.21 | +0.12 | +1.01% | 16267 | 1951.27 | 0.77% | | 000826 | 启迪环境 | 2.12 | -1.15 | +0.02 | +0.95% | 189911 | 4009.19 | 1.33% | | 301049 | 超越科技 | 22.41 | -17.33 | +0.20 | +0.90% | 14465 | 3238.63 | 3.38% | | 600292 | 电投水电 | 13.87 | 16777.18 | +0.12 | +0.87% | 72425 | 10027.13 | 0.93% | | 300692 | 中赋科技 | 8.12 | 54.71 | +0.07 | +0.87% | 61297 | 4954.3 | 1.46% | | 920263 | 中航泰达 | 10.75 | 50.92 | +0.09 | +0.84% | 3195 | 343.0034 | 0.31% | | 300864 | 南大环境 | 20.55 | 21.00 | +0.17 | +0.83% | 5920 | 1212.91 | 0.37% | | 300355 | 蒙草生态 | 3.75 | 100.69 | +0.03 | +0.81% | 126571 | 4709.18 | 0.97% | | 300816 | 艾可蓝 | 62.76 | 69.35 | +0.44 | +0.71% | 14105 | 8725.7 | 2.49% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 306242 | 5007.8 | 1.90% | | 300958 | 建工修复 | 13.38 | -15.68 | +0.08 | +0.60% | 20592 | 2752.71 | 2.26% | | 300103 | 达刚控股 | 6.93 | -19.43 | +0.04 | +0.58% | 51928 | 3585.83 | 1.64% | | 300187 | 永清环保 | 5.48 | 31.21 | +0.03 | +0.55% | 105103 | 5737.89 | 1.64% | | 301148 | 嘉戎技术 | 49.68 | 101.53 | +0.27 | +0.55% | 3466 | 1711.16 | 0.59% | | 300152 | ST新动力 | 2.47 | -33.38 | +0.01 | +0.41% | 205891 | 5040.73 | 2.89% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.01 | +0.26% | 81309 | 3113.81 | 0.58% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 249057 | 9840.15 | 0.74% | | 688701 | 卓锦股份 | 9.54 | -13.93 | +0.02 | +0.21% | 20038.27 | 1910.939 | 1.49% | | 603568 | 伟明环保 | 26.24 | 16.45 | +0.04 | +0.15% | 29246 | 7633.93 | 0.17% | | 301305 | 朗坤科技 | 24.51 | 21.78 | +0.03 | +0.12% | 26103 | 6385.2 | 2.11% | | 000803 | 山高环能 | 9.00 | 54.21 | +0.01 | +0.11% | 155373 | 13983.4 | 3.38% | | 300664 | 鹏鹞环保 | 6.02 | 20.74 | 0.00 | 0.00% | 117313 | 7075.96 | 1.56% | | 601827 | 三峰环境 | 9.20 | 12.19 | -0.01 | -0.11% | 85697 | 7893.67 | 0.51% | | 301127 | 武汉天源 | 16.06 | 38.16 | -0.03 | -0.19% | 50461 | 8036.41 | 0.77% | | 300190 | 维尔利 | 4.24 | -5.26 | -0.01 | -0.24% | 121526 | 5129.67 | 1.33% | | 000885 | 城发环境 | 13.77 | 7.43 | -0.08 | -0.58% | 32653 | 4490.51 | 0.51% | | 920145 | 恒合股份 | 15.65 | -169.84 | -0.11 | -0.70% | 3945 | 613.3602 | 0.81% | | 002034 | 旺能环境 | 18.01 | 13.03 | -0.13 | -0.72% | 34586 | 6221.89 | 0.80% | | 002887 | 绿茵生态 | 11.40 | 29.41 | -0.09 | -0.78% | 55072 | 6267.9 | 2.83% | | 601200 | 上海环境 | 8.76 | 19.69 | -0.08 | -0.90% | 114102 | 9985.3 | 0.85% | | 300388 | 节能国祯 | 8.19 | 15.67 | -0.08 | -0.97% | 40172 | 3289.32 | 0.59% | | 300867 | 圣元环保 | 21.60 | 23.87 | -0.32 | -1.46% | 59245 | 12758.3 | 3.09% | | 002616 | 长青集团 | 6.73 | 19.58 | -0.10 | -1.46% | 629010 | 43239.44 | 10.71% | | 601033 | 永兴股份 | 16.11 | 15.80 | -0.30 | -1.83% | 71711 | 11552.41 | 2.99% | | 601330 | 绿色动力 | 9.37 | 18.94 | -0.24 | -2.50% | 615895 | 56288.41 | 6.23% |
|