中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
舜禹股份(301519)生态保护和环境治理业上涨家数:64下跌家数:13平均涨幅:+1.51%平均换手:2.25%总成交额:103.56亿元
更新时间:2026-03-27 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002310东方新能3.84-17.37+0.35+10.03%5371699198242.212.79%
000546金圆股份6.61-28.79+0.60+9.98%56292835746.898.08%
688485九州一轨28.74241.57+2.59+9.90%50375.1414047.815.68%
605081*ST太和7.80-2.32+0.37+4.98%149691152.831.32%
300774倍杰特17.7589.19+0.78+4.60%9582516832.224.92%
000711ST京蓝4.18-81.65+0.16+3.98%2687100107649.311.45%
300854中兰环保27.97-132.74+1.05+3.90%5294714756.336.51%
688069德林海28.68-47.17+1.06+3.84%19089.615362.8141.69%
301203国泰环保41.9926.07+1.48+3.65%112434650.492.56%
603588高能环境14.5526.44+0.51+3.63%41152658368.432.70%
603200上海洗霸59.5491.64+2.05+3.57%4634226933.852.64%
688565力源科技13.4962.23+0.43+3.29%23809.563149.0081.59%
301259艾布鲁32.74-1085.26+0.93+2.92%205126693.652.23%
301519舜禹股份14.32-120.01+0.38+2.73%125411769.731.66%
603177德创环保11.45198.95+0.30+2.69%236782676.41.16%
300929华骐环保13.03-55.00+0.33+2.60%478436177.883.82%
300422博世科5.03-2.63+0.12+2.44%584632907.741.14%
688679通源环境46.20-3239.98+1.10+2.44%16115.337308.1031.22%
002549凯美特气18.49213.88+0.43+2.38%26015347459.873.76%
688156路德科技20.45-29.75+0.43+2.15%18341.713699.7131.82%
688178万德斯28.39-20.82+0.59+2.12%18972.675382.9272.23%
300912凯龙高科25.30-15.51+0.50+2.02%220805546.062.57%
603903中持股份11.37-43.32+0.20+1.79%272373075.751.07%
300197节能铁汉1.82-1.90+0.03+1.68%4256467673.521.44%
688370丛麟科技23.42105.60+0.37+1.61%3640.28845.01040.27%
688057金达莱12.0134.53+0.18+1.52%7901.84939.76480.29%
000967盈峰环境9.0875.43+0.13+1.45%25955523417.670.82%
688466金科环境17.5542.29+0.25+1.45%10530.871832.3350.86%
300614百川畅银13.55-7.65+0.19+1.42%272373667.921.70%
301109军信股份17.3118.60+0.24+1.41%506788694.832.20%
300961深水海纳13.03-8.58+0.18+1.40%423865491.262.78%
600475华光环能18.2130.69+0.25+1.39%7865014231.090.83%
600323瀚蓝环境31.2213.51+0.41+1.33%4654614580.40.57%
603797联泰环保4.6721.26+0.06+1.30%481132232.550.83%
000035中国天楹7.2675.42+0.09+1.26%44748932189.171.93%
688480赛恩斯82.3371.36+1.00+1.23%21636.8517793.472.27%
300899*ST凯鑫38.89111.84+0.47+1.22%50601970.431.24%
002266浙富控股4.2223.57+0.05+1.20%30616712808.40.63%
301372科净源26.22-23.59+0.31+1.20%65421706.081.59%
603359东珠生态6.15-4.07+0.07+1.15%388822372.80.87%
300266兴源环境2.75-20.85+0.03+1.10%2190885984.611.41%
300948冠中生态19.81-44.25+0.21+1.07%171903384.721.14%
003027同兴科技21.0833.81+0.22+1.05%264375507.632.52%
605069正和生态12.05-13.21+0.12+1.01%162671951.270.77%
000826启迪环境2.12-1.15+0.02+0.95%1899114009.191.33%
301049超越科技22.41-17.33+0.20+0.90%144653238.633.38%
600292电投水电13.8716777.18+0.12+0.87%7242510027.130.93%
300692中赋科技8.1254.71+0.07+0.87%612974954.31.46%
920263中航泰达10.7550.92+0.09+0.84%3195343.00340.31%
300864南大环境20.5521.00+0.17+0.83%59201212.910.37%
300355蒙草生态3.75100.69+0.03+0.81%1265714709.180.97%
300816艾可蓝62.7669.35+0.44+0.71%141058725.72.49%
002717ST岭南1.65-3.26+0.01+0.61%3062425007.81.90%
300958建工修复13.38-15.68+0.08+0.60%205922752.712.26%
300103达刚控股6.93-19.43+0.04+0.58%519283585.831.64%
300187永清环保5.4831.21+0.03+0.55%1051035737.891.64%
301148嘉戎技术49.68101.53+0.27+0.55%34661711.160.59%
300152ST新动力2.47-33.38+0.01+0.41%2058915040.732.89%
002573清新环境3.85-13.03+0.01+0.26%813093113.810.58%
300070碧水源3.97657.17+0.01+0.25%2490579840.150.74%
688701卓锦股份9.54-13.93+0.02+0.21%20038.271910.9391.49%
603568伟明环保26.2416.45+0.04+0.15%292467633.930.17%
301305朗坤科技24.5121.78+0.03+0.12%261036385.22.11%
000803山高环能9.0054.21+0.01+0.11%15537313983.43.38%
300664鹏鹞环保6.0220.740.000.00%1173137075.961.56%
601827三峰环境9.2012.19-0.01-0.11%856977893.670.51%
301127武汉天源16.0638.16-0.03-0.19%504618036.410.77%
300190维尔利4.24-5.26-0.01-0.24%1215265129.671.33%
000885城发环境13.777.43-0.08-0.58%326534490.510.51%
920145恒合股份15.65-169.84-0.11-0.70%3945613.36020.81%
002034旺能环境18.0113.03-0.13-0.72%345866221.890.80%
002887绿茵生态11.4029.41-0.09-0.78%550726267.92.83%
601200上海环境8.7619.69-0.08-0.90%1141029985.30.85%
300388节能国祯8.1915.67-0.08-0.97%401723289.320.59%
300867圣元环保21.6023.87-0.32-1.46%5924512758.33.09%
002616长青集团6.7319.58-0.10-1.46%62901043239.4410.71%
601033永兴股份16.1115.80-0.30-1.83%7171111552.412.99%
601330绿色动力9.3718.94-0.24-2.50%61589556288.416.23%

转至舜禹股份(301519)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。