|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 舜禹股份(301519)生态保护和环境治理业上涨家数:67下跌家数:10平均涨幅:+1.65%平均换手:2.18%总成交额:100.02亿元 更新时间：2026-03-27 13:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688485 | 九州一轨 | 28.82 | 242.24 | +2.67 | +10.21% | 50057.35 | 13956.4 | 5.64% | | 002310 | 东方新能 | 3.84 | -17.37 | +0.35 | +10.03% | 5355204 | 197608.8 | 12.75% | | 000546 | 金圆股份 | 6.61 | -28.79 | +0.60 | +9.98% | 561009 | 35620.04 | 8.05% | | 300774 | 倍杰特 | 17.86 | 89.74 | +0.89 | +5.24% | 92288 | 16202.64 | 4.74% | | 605081 | *ST太和 | 7.80 | -2.32 | +0.37 | +4.98% | 14637 | 1126.95 | 1.29% | | 301203 | 国泰环保 | 42.31 | 26.26 | +1.80 | +4.44% | 10298 | 4252.28 | 2.35% | | 300854 | 中兰环保 | 28.05 | -133.12 | +1.13 | +4.20% | 51748 | 14421.1 | 6.36% | | 688565 | 力源科技 | 13.53 | 62.42 | +0.47 | +3.60% | 23241.3 | 3072.176 | 1.55% | | 603588 | 高能环境 | 14.53 | 26.41 | +0.49 | +3.49% | 388746 | 55046.94 | 2.55% | | 688069 | 德林海 | 28.56 | -46.97 | +0.94 | +3.40% | 18245.49 | 5120.773 | 1.61% | | 300929 | 华骐环保 | 13.11 | -55.34 | +0.41 | +3.23% | 46410 | 5990.24 | 3.70% | | 603200 | 上海洗霸 | 59.25 | 91.19 | +1.76 | +3.06% | 41763 | 24213.44 | 2.38% | | 000711 | ST京蓝 | 4.14 | -80.87 | +0.12 | +2.99% | 2651239 | 106155.9 | 11.30% | | 603177 | 德创环保 | 11.48 | 199.47 | +0.33 | +2.96% | 22993 | 2597.77 | 1.13% | | 301259 | 艾布鲁 | 32.75 | -1085.59 | +0.94 | +2.96% | 19969 | 6515.85 | 2.17% | | 688156 | 路德科技 | 20.60 | -29.97 | +0.58 | +2.90% | 17798.84 | 3588.403 | 1.77% | | 301519 | 舜禹股份 | 14.33 | -120.10 | +0.39 | +2.80% | 11937 | 1683.32 | 1.58% | | 300422 | 博世科 | 5.04 | -2.64 | +0.13 | +2.65% | 55226 | 2744.76 | 1.08% | | 002549 | 凯美特气 | 18.51 | 214.11 | +0.45 | +2.49% | 220653 | 40115.02 | 3.19% | | 688178 | 万德斯 | 28.45 | -20.86 | +0.65 | +2.34% | 18733.53 | 5314.936 | 2.20% | | 300912 | 凯龙高科 | 25.34 | -15.54 | +0.54 | +2.18% | 20927 | 5254.37 | 2.44% | | 603903 | 中持股份 | 11.41 | -43.47 | +0.24 | +2.15% | 25097 | 2831.89 | 0.98% | | 301372 | 科净源 | 26.44 | -23.79 | +0.53 | +2.05% | 6083 | 1584.96 | 1.48% | | 688480 | 赛恩斯 | 82.90 | 71.85 | +1.57 | +1.93% | 20814.01 | 17113.12 | 2.18% | | 688679 | 通源环境 | 45.93 | -3221.05 | +0.83 | +1.84% | 14754.5 | 6680.554 | 1.12% | | 688370 | 丛麟科技 | 23.46 | 105.78 | +0.41 | +1.78% | 3215.79 | 745.2713 | 0.23% | | 688057 | 金达莱 | 12.03 | 34.58 | +0.20 | +1.69% | 7388.27 | 877.9956 | 0.27% | | 300614 | 百川畅银 | 13.58 | -7.67 | +0.22 | +1.65% | 25176 | 3388.71 | 1.57% | | 688466 | 金科环境 | 17.58 | 42.36 | +0.28 | +1.62% | 10097.58 | 1756.189 | 0.83% | | 301049 | 超越科技 | 22.56 | -17.44 | +0.35 | +1.58% | 13601 | 3044.33 | 3.18% | | 301109 | 军信股份 | 17.32 | 18.61 | +0.25 | +1.46% | 48777 | 8365.8 | 2.12% | | 300899 | *ST凯鑫 | 38.97 | 112.07 | +0.55 | +1.43% | 4965 | 1933.44 | 1.21% | | 000826 | 启迪环境 | 2.13 | -1.16 | +0.03 | +1.43% | 188836 | 3986.35 | 1.33% | | 000035 | 中国天楹 | 7.27 | 75.53 | +0.10 | +1.39% | 437074 | 31432.63 | 1.89% | | 600475 | 华光环能 | 18.21 | 30.69 | +0.25 | +1.39% | 74700 | 13511.63 | 0.79% | | 600323 | 瀚蓝环境 | 31.23 | 13.52 | +0.42 | +1.36% | 45554 | 14270.8 | 0.56% | | 300958 | 建工修复 | 13.48 | -15.80 | +0.18 | +1.35% | 19756 | 2640.58 | 2.17% | | 000967 | 盈峰环境 | 9.07 | 75.35 | +0.12 | +1.34% | 252030 | 22734.53 | 0.80% | | 605069 | 正和生态 | 12.08 | -13.24 | +0.15 | +1.26% | 15720 | 1885.28 | 0.74% | | 002266 | 浙富控股 | 4.22 | 23.57 | +0.05 | +1.20% | 292428 | 12228.22 | 0.60% | | 300864 | 南大环境 | 20.62 | 21.08 | +0.24 | +1.18% | 5345 | 1094.33 | 0.34% | | 300961 | 深水海纳 | 13.00 | -8.56 | +0.15 | +1.17% | 40403 | 5232.65 | 2.65% | | 603359 | 东珠生态 | 6.15 | -4.07 | +0.07 | +1.15% | 37328 | 2277.22 | 0.84% | | 003027 | 同兴科技 | 21.10 | 33.84 | +0.24 | +1.15% | 25534 | 5317.11 | 2.44% | | 300197 | 节能铁汉 | 1.81 | -1.89 | +0.02 | +1.12% | 419263 | 7557.831 | 1.41% | | 300266 | 兴源环境 | 2.75 | -20.85 | +0.03 | +1.10% | 217061 | 5928.95 | 1.40% | | 600292 | 电投水电 | 13.90 | 16813.47 | +0.15 | +1.09% | 70517 | 9762.91 | 0.90% | | 603797 | 联泰环保 | 4.66 | 21.21 | +0.05 | +1.08% | 46980 | 2179.62 | 0.81% | | 920263 | 中航泰达 | 10.77 | 51.02 | +0.11 | +1.03% | 3079 | 330.4464 | 0.30% | | 300948 | 冠中生态 | 19.80 | -44.23 | +0.20 | +1.02% | 16799 | 3307.22 | 1.12% | | 300103 | 达刚控股 | 6.96 | -19.52 | +0.07 | +1.02% | 50711 | 3501.16 | 1.60% | | 300816 | 艾可蓝 | 62.94 | 69.55 | +0.62 | +0.99% | 13199 | 8155.42 | 2.33% | | 300692 | 中赋科技 | 8.13 | 54.78 | +0.08 | +0.99% | 59701 | 4824.62 | 1.42% | | 688701 | 卓锦股份 | 9.61 | -14.03 | +0.09 | +0.95% | 18883.89 | 1800.278 | 1.41% | | 300152 | ST新动力 | 2.48 | -33.52 | +0.02 | +0.81% | 202182 | 4949.12 | 2.84% | | 002717 | ST岭南 | 1.65 | -3.26 | +0.01 | +0.61% | 302380 | 4944.05 | 1.87% | | 300187 | 永清环保 | 5.48 | 31.21 | +0.03 | +0.55% | 101372 | 5533.19 | 1.58% | | 300355 | 蒙草生态 | 3.74 | 100.43 | +0.02 | +0.54% | 120830 | 4493.91 | 0.93% | | 301148 | 嘉戎技术 | 49.64 | 101.45 | +0.23 | +0.47% | 3208 | 1583.06 | 0.54% | | 301127 | 武汉天源 | 16.16 | 38.40 | +0.07 | +0.44% | 47764 | 7602.1 | 0.73% | | 301305 | 朗坤科技 | 24.58 | 21.85 | +0.10 | +0.41% | 25055 | 6127.84 | 2.03% | | 603568 | 伟明环保 | 26.30 | 16.49 | +0.10 | +0.38% | 27837 | 7263.89 | 0.16% | | 000803 | 山高环能 | 9.02 | 54.33 | +0.03 | +0.33% | 150895 | 13580.55 | 3.28% | | 601827 | 三峰环境 | 9.24 | 12.24 | +0.03 | +0.33% | 83561 | 7696.51 | 0.50% | | 002573 | 清新环境 | 3.85 | -13.03 | +0.01 | +0.26% | 79081 | 3028.04 | 0.56% | | 300070 | 碧水源 | 3.97 | 657.17 | +0.01 | +0.25% | 238039 | 9402.609 | 0.71% | | 300664 | 鹏鹞环保 | 6.03 | 20.77 | +0.01 | +0.17% | 113435 | 6842.26 | 1.51% | | 300190 | 维尔利 | 4.25 | -5.27 | 0.00 | 0.00% | 117286 | 4949.48 | 1.28% | | 002887 | 绿茵生态 | 11.48 | 29.62 | -0.01 | -0.09% | 53929 | 6137.19 | 2.77% | | 000885 | 城发环境 | 13.78 | 7.43 | -0.07 | -0.51% | 31561 | 4339.86 | 0.49% | | 002034 | 旺能环境 | 18.04 | 13.05 | -0.10 | -0.55% | 32045 | 5763.93 | 0.74% | | 920145 | 恒合股份 | 15.63 | -169.62 | -0.13 | -0.82% | 3621 | 562.5702 | 0.75% | | 300388 | 节能国祯 | 8.20 | 15.68 | -0.07 | -0.85% | 38759 | 3173.49 | 0.57% | | 601200 | 上海环境 | 8.76 | 19.69 | -0.08 | -0.90% | 109909 | 9617.75 | 0.82% | | 300867 | 圣元环保 | 21.61 | 23.88 | -0.31 | -1.41% | 57435 | 12366.94 | 3.00% | | 601033 | 永兴股份 | 16.14 | 15.83 | -0.27 | -1.65% | 70424 | 11344.79 | 2.93% | | 002616 | 长青集团 | 6.71 | 19.52 | -0.12 | -1.76% | 617395 | 42459.02 | 10.51% | | 601330 | 绿色动力 | 9.28 | 18.75 | -0.33 | -3.43% | 586164 | 53519.46 | 5.93% |
|