中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
金凯生科(301509)医药制造业上涨家数:75下跌家数:243平均涨幅:-0.68%平均换手:1.77%总成交额:485.99亿元
更新时间：2026-03-12 14:57
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688399硕世生物64.97-209.87+5.57+9.38%32875.9220945.043.92%
002102能特科技3.79-36.73+0.29+8.29%256072697450.0211.78%
688166博瑞医药45.95313.18+3.19+7.46%192691.785855.894.55%
002688金河生物6.4939.90+0.33+5.36%70872246145.059.48%
002019亿帆医药14.1942.71+0.70+5.19%56322778784.686.62%
000908*ST景峰4.8154.06+0.23+5.02%29414.160.00%
300401花园生物16.5929.87+0.77+4.87%42522470507.517.95%
301246宏源药业22.02619.30+0.88+4.16%21080946549.4513.42%
605507国邦医药27.8417.82+1.00+3.73%5869116480.581.05%
002923润都股份16.52-106.42+0.50+3.12%10070216618.663.90%
600080金花股份8.9842.80+0.27+3.10%13953112306.613.74%
301093华兰股份87.51283.69+2.51+2.95%4405638081.452.81%
688319欧林生物31.28570.83+0.88+2.89%76342.1123622.81.88%
300122智飞生物16.54-30.23+0.39+2.41%30219049734.812.14%
300878维康药业31.42-14.42+0.71+2.31%4182112965.922.90%
002880卫光生物29.1528.91+0.65+2.28%5015914560.72.21%
300142沃森生物12.19395.90+0.27+2.27%40682649146.562.61%
301301川宁生物11.2626.83+0.24+2.18%34952539354.55.66%
000518*ST四环2.96-28.20+0.06+2.07%39704611857.643.86%
300119瑞普生物19.6922.09+0.39+2.02%7931015532.82.37%
688338赛科希德33.0040.19+0.65+2.01%22120.237117.0052.08%
600285羚锐制药21.7915.45+0.41+1.92%8577718579.061.52%
002562兄弟科技6.9272.08+0.12+1.76%69014447948.339.84%
688253英诺特38.0035.64+0.63+1.69%26142.779892.1911.91%
002001新和成39.3016.78+0.63+1.63%742988.9292498.82.45%
600201生物股份15.01165.62+0.21+1.42%16257424195.971.46%
300233金城医药15.1875.38+0.20+1.34%587818888.91.59%
300357我武生物25.0533.59+0.33+1.33%8676721685.781.79%
002437誉衡药业3.3825.75+0.04+1.20%47516316009.662.26%
600252中恒集团2.62-22.95+0.03+1.16%58871915448.641.85%
600195中牧股份8.0238.19+0.09+1.13%16335913031.381.60%
600518康美药业1.891570.67+0.02+1.07%225695442521.151.63%
002166莱茵生物9.4653.24+0.09+0.96%14076813307.551.90%
600572康恩贝4.4516.41+0.04+0.91%41145518249.541.63%
600789鲁抗医药8.9649.61+0.08+0.90%15646013931.651.74%
002675东诚药业13.4666.83+0.12+0.90%16644922349.42.24%
688767博拓生物36.6653.38+0.30+0.83%11592.044234.2340.78%
603139康惠股份28.09-15.26+0.22+0.79%336079413.753.36%
002424ST百灵5.403399.06+0.04+0.75%1667108975.261.37%
300702天宇股份22.7941.36+0.16+0.71%269756129.91.28%
600267海正药业10.5123.04+0.07+0.67%10858811405.080.91%
000623吉林敖东18.848.77+0.12+0.64%9038916985.130.76%
300683海特生物37.92-26.44+0.23+0.61%10053038119.748.24%
603811诚意药业11.7316.96+0.06+0.51%341243997.611.04%
688247宣泰医药9.8245.15+0.05+0.51%16000.271571.6980.35%
300871回盛生物25.3923.85+0.12+0.47%5401413628.862.67%
600332白云山25.3813.82+0.11+0.44%10812727430.620.77%
000915华特达因33.1313.91+0.14+0.42%3230810708.661.38%
603456九洲药业16.8920.78+0.07+0.42%9275415625.771.04%
600420国药现代10.9715.58+0.04+0.37%99779109290.83%
603566普莱柯13.7933.22+0.05+0.36%388415337.021.12%
300601康泰生物14.10-157.04+0.05+0.36%9182712932.161.02%
600812华北制药5.8054.37+0.02+0.35%41459924029.952.42%
300158振东制药5.95-4.38+0.02+0.34%19988511879.882.02%
600062华润双鹤18.2311.98+0.06+0.33%465858474.5110.45%
300381溢多利7.01529.80+0.02+0.29%1019517188.772.08%
300363博腾股份21.22-8188.44+0.06+0.28%7489315923.671.50%
300026红日药业3.59-163.10+0.01+0.28%29530910591.851.08%
603880南卫股份7.29-10.42+0.02+0.28%1064617757.533.68%
002932明德生物18.65611.05+0.05+0.27%142162646.820.91%
688526科前生物16.0416.27+0.04+0.25%20818.983333.0580.45%
603229奥翔药业9.4742.54+0.02+0.21%414133920.50.50%
002793罗欣药业4.85-7.79+0.01+0.21%1015464922.770.94%
000597东北制药5.3020.19+0.01+0.19%1316656996.220.93%
600161天坛生物16.1224.22+0.03+0.19%578649291.940.29%
301258富士莱34.3941.50+0.06+0.17%82922849.340.93%
000650仁和药业5.9218.61+0.01+0.17%1500998861.871.13%
920009丹娜生物75.6544.79+0.11+0.15%23421766.9573.25%
600993马应龙26.3819.89+0.03+0.11%195765154.590.45%
002262恩华药业22.6018.67+0.02+0.09%6378314352.640.72%
300406九强生物12.5717.07+0.01+0.08%371394648.40.88%
000756新华制药15.4128.09+0.01+0.06%496347622.230.99%
688276百克生物18.92-45.90+0.01+0.05%15799.362991.6360.38%
605177东亚药业22.44-11.80+0.01+0.04%181404091.981.61%
000423东阿阿胶52.4120.11+0.01+0.02%6330933046.570.98%
000813德展健康3.57-83.620.000.00%1976827066.80.94%
600488津药药业4.19280.760.000.00%634372660.960.58%
600521华海药业15.9851.120.000.00%11869318892.130.79%
002030达安基因6.19-15.400.000.00%1258657789.760.90%
300391*ST长药--------------
000766通化金马21.20356.48-0.01-0.05%10079221277.071.04%
600557康缘药业14.0428.25-0.01-0.07%304894278.690.54%
002275桂林三金13.9615.69-0.01-0.07%126341765.010.23%
002399海普瑞11.3839.74-0.01-0.09%327253725.380.26%
688566吉贝尔30.3423.39-0.03-0.10%38713.7111736.281.94%
300685艾德生物20.1527.20-0.02-0.10%252715084.680.65%
002332仙琚制药9.0932.86-0.01-0.11%731536651.090.74%
002644佛慈制药8.9777.53-0.01-0.11%554004950.31.08%
603858步长制药16.8210668.87-0.02-0.12%324225454.440.31%
603392万泰生物39.84-150.89-0.05-0.13%195657766.120.15%
600222太龙药业7.3389.59-0.01-0.14%1305299542.862.27%
002252上海莱士6.2622.75-0.01-0.16%23921614975.720.36%
300239东宝生物5.9551.82-0.01-0.17%711904259.671.21%
002007华兰生物15.2629.40-0.03-0.20%7977612156.770.51%
603718海利生物4.8618.49-0.01-0.21%1221325958.511.88%
300147ST香雪9.63-6.35-0.02-0.21%584165631.180.89%
600380健康元11.2315.04-0.03-0.27%11437612873.870.63%
002603以岭药业16.95-101.54-0.05-0.29%8011113550.230.58%
600351亚宝药业6.6720.71-0.02-0.30%907466066.511.31%
603707健友股份9.8324.44-0.03-0.30%765307525.360.47%
300110华仁药业3.26-2.73-0.01-0.31%1587595198.211.34%
002393力生制药22.6315.10-0.07-0.31%389578833.721.56%
688117圣诺生物37.8049.54-0.12-0.32%15936.796023.4821.01%
300966共同药业21.28-53.49-0.07-0.33%135022882.91.77%
300463迈克生物11.49-59.15-0.04-0.35%442355082.80.90%
688575亚辉龙14.3357.13-0.05-0.35%33097.044747.3020.58%
688298东方生物23.39-9.83-0.09-0.38%8821.212061.090.44%
002550千红制药7.5522.49-0.03-0.40%808256110.40.86%
000513丽珠集团34.7314.39-0.14-0.40%2900210092.850.51%
603520司太立9.85-147.64-0.04-0.40%391473857.470.89%
603367辰欣药业17.1115.72-0.07-0.41%403526914.230.89%
002693*ST双成7.29-70.32-0.03-0.41%283232073.180.69%
300009安科生物9.6023.99-0.04-0.41%930038921.6310.76%
600535天士力14.2819.30-0.06-0.42%580308295.940.39%
603658安图生物34.9718.20-0.15-0.43%157385505.150.28%
603439三力制药11.6429.62-0.05-0.43%202992357.180.50%
300294博雅生物20.8132.07-0.09-0.43%371227734.180.74%
688278特宝生物68.9427.12-0.30-0.43%13970.849590.0830.34%
300501海顺新材15.9771.00-0.07-0.44%241303835.282.40%
688098申联生物9.02-122.09-0.04-0.44%17125.551546.990.42%
688799华纳药厂44.1624.02-0.20-0.45%12464.445516.1260.95%
603676卫信康10.8521.26-0.05-0.46%106921162.920.25%
300482万孚生物19.2234.68-0.09-0.47%353546802.90.82%
300194福安药业4.2735.16-0.02-0.47%1037474435.91.07%
688505复旦张江8.17-135.13-0.04-0.49%28023.142287.2860.39%
000788北大医药6.1025.32-0.03-0.49%876195347.151.47%
301207华兰疫苗19.38165.30-0.10-0.51%439998530.520.73%
002349精华制药7.6628.27-0.04-0.52%901246923.321.11%
300942易瑞生物9.56123.95-0.05-0.52%493434700.281.22%
688075安旭生物39.6341.67-0.21-0.53%5975.612363.3560.47%
600085同仁堂30.0630.45-0.16-0.53%4180512555.760.30%
688289圣湘生物18.2253.28-0.10-0.55%30399.995562.0190.52%
000989九芝堂9.0360.65-0.05-0.55%688166197.920.99%
600664哈药股份3.5820.07-0.02-0.56%31537311323.141.25%
688193仁度生物53.00-388.27-0.30-0.56%3359.411786.7720.84%
301130西点药业31.7861.78-0.18-0.56%113733623.381.93%
920266生物谷8.80-9.77-0.05-0.56%6110539.74450.52%
600422昆药集团12.1526.28-0.07-0.57%407454956.830.54%
688180君实生物-U31.13-33.65-0.19-0.61%127591.839588.931.66%
300573兴齐眼药71.7727.37-0.44-0.61%5379538496.472.84%
300636同和药业8.0935.95-0.05-0.61%419653404.771.14%
000403派林生物14.2924.26-0.09-0.63%8117611634.250.86%
600479千金药业11.0618.91-0.07-0.63%520215776.241.24%
600079ST人福19.2722.02-0.13-0.67%14717428305.690.95%
000999华润三九29.4717.76-0.20-0.67%83503246930.50%
000919金陵药业7.35142.35-0.05-0.68%624514616.811.00%
600771广誉远17.02101.14-0.12-0.70%360396145.180.74%
002907华森制药13.9978.30-0.10-0.71%117491646.170.39%
000790华神科技4.16-23.54-0.03-0.72%1199575012.231.93%
002412汉森制药6.9220.24-0.05-0.72%10713374462.15%
300841康华生物62.9044.94-0.46-0.73%82355181.850.69%
605116奥锐特25.6124.50-0.19-0.74%223935759.120.55%
002287奇正藏药24.2522.65-0.18-0.74%244655938.160.43%
000153丰原药业6.6727.23-0.05-0.74%678734552.961.48%
300639凯普生物6.60-8.20-0.05-0.75%1361739032.942.14%
688366昊海生科42.0338.51-0.32-0.76%4296.21808.6820.22%
600867通化东宝9.1514.79-0.07-0.76%28229725806.511.42%
688185康希诺70.30-122.27-0.55-0.78%13767.089683.6521.20%
002099海翔药业7.49-36.20-0.06-0.79%22659916989.761.40%
600196复星医药25.7620.96-0.21-0.81%11906330683.640.56%
300534陇神戎发9.79106.70-0.08-0.81%573055636.571.90%
920047诺思兰德24.44-141.44-0.20-0.81%258576349.351.44%
603351威尔药业26.3324.16-0.22-0.83%44281168.90.33%
600129太极集团16.74-26.19-0.14-0.83%437907332.480.79%
603998方盛制药11.9517.76-0.10-0.83%484665809.611.10%
603387基蛋生物8.3420.26-0.07-0.83%384953219.780.76%
688520神州细胞39.22-60.50-0.33-0.83%15766.396194.2580.35%
002022科华生物5.94-4.07-0.05-0.83%525843139.321.02%
300497富祥药业15.93-31.46-0.14-0.87%17888728649.94.06%
300289利德曼6.82-44.54-0.06-0.87%459083143.240.85%
301507民生健康14.7343.74-0.13-0.87%262093878.352.38%
300439美康生物10.1541.42-0.09-0.88%247612523.410.85%
600851海欣股份8.9068.75-0.08-0.89%17036015081.552.31%
688317之江生物19.92-26.61-0.18-0.90%9515.31902.2050.50%
002370亚太药业6.6336.65-0.06-0.90%1011676707.571.36%
000590古汉医药12.12-25.95-0.11-0.90%363144447.961.52%
688739成大生物25.2058.98-0.23-0.90%23310.365905.2350.56%
000739普洛药业18.3624.68-0.17-0.92%444278181.8310.38%
300039上海凯宝6.4419.49-0.06-0.92%17764611464.361.94%
688363华熙生物44.86334.37-0.42-0.93%20799.319342.2330.43%
600750华润江中25.5317.91-0.24-0.93%4457011418.730.71%
688076ST诺泰32.6520.69-0.31-0.94%27005.428852.0580.85%
600436片仔癀156.1638.94-1.49-0.95%1727227058.870.29%
920946森萱医药10.3732.54-0.10-0.96%148981548.7340.35%
600624ST复华5.16-29.45-0.05-0.96%529732734.050.78%
301277新天地12.2938.95-0.12-0.97%110121360.240.28%
920050爱舍伦35.8026.91-0.35-0.97%41961503.942.32%
920566梓橦宫11.1719.22-0.11-0.98%115251292.7141.03%
300558贝达药业43.5560.42-0.43-0.98%2447010672.240.58%
920729永顺生物8.9258.81-0.09-1.00%143511285.4371.87%
600594益佰制药3.96-13.37-0.04-1.00%885763518.391.12%
000538云南白药56.1319.26-0.57-1.01%8161746017.320.46%
920478峆一药业17.6123.81-0.18-1.01%4971877.84281.05%
603207小方制药28.1021.17-0.29-1.02%77982197.71.43%
002317众生药业18.31-78.84-0.19-1.03%15008927489.991.97%
688091上海谊众52.45472.11-0.55-1.04%27041.8214247.21.31%
603896寿仙谷19.9929.07-0.21-1.04%268815382.351.36%
920656海昇药业16.8625.37-0.18-1.06%2994505.32750.92%
000566海南海药5.61-4.94-0.06-1.06%23143213014.251.78%
688658悦康药业18.26-35.12-0.20-1.08%46838.158561.3921.04%
300181佐力药业16.3419.22-0.18-1.09%7504212274.351.24%
301331恩威医药27.8755.08-0.31-1.10%68361917.520.67%
600613神奇制药6.2853.80-0.07-1.10%768364841.141.60%
002365永安药业14.35166.44-0.16-1.10%493927112.812.01%
002773康弘药业27.6020.34-0.31-1.11%4038011145.930.59%
600671天目药业21.3378.36-0.24-1.11%286676123.842.36%
688578艾力斯94.8121.52-1.07-1.12%29513.6428153.010.66%
688321微芯生物30.821874.72-0.35-1.12%80145.4924788.671.97%
600276恒瑞医药55.2049.06-0.63-1.13%260614144641.70.41%
688393安必平26.04-127.52-0.30-1.14%10859.782836.3581.16%
300705九典制药14.6915.67-0.17-1.14%538097912.8711.46%
000931中关村5.1875.82-0.06-1.15%757523949.421.01%
002728特一药业11.1671.83-0.13-1.15%10376611600.22.75%
688428诺诚健华-U23.13-177.74-0.27-1.15%61002.2314186.12.27%
002566益盛药业8.3768.65-0.10-1.18%378643187.11.63%
002821凯莱英98.7534.30-1.18-1.18%2704126904.620.85%
688468科美诊断7.5153.33-0.09-1.18%34991.462639.6740.87%
600329达仁堂41.869.01-0.51-1.20%198628323.680.35%
301211亨迪药业12.23135.04-0.15-1.21%283603472.320.68%
002868*ST绿康40.20-44.86-0.50-1.23%143585779.081.34%
000661长春高新90.1738.35-1.13-1.24%4295738783.51.07%
002873新天药业10.37337.33-0.13-1.24%274452863.481.15%
300642透景生命17.51178.81-0.22-1.24%173643050.731.26%
688136科兴制药29.8947.91-0.38-1.26%14854.024440.9130.74%
002038双鹭药业6.1475.30-0.08-1.29%1423808754.81.67%
688177百奥泰22.53-25.29-0.30-1.31%13733.473108.0030.33%
688670金迪克18.67-18.18-0.25-1.32%10876.062038.4460.88%
603976正川股份20.09172.13-0.27-1.33%85361726.290.56%
300832新产业53.5125.49-0.72-1.33%3517418960.460.51%
002755奥赛康14.7053.17-0.20-1.34%533087868.580.57%
300519新光药业16.1044.46-0.22-1.35%185273000.261.62%
300006莱美药业5.07-49.89-0.07-1.36%1631748281.3911.55%
603087甘李药业62.6240.40-0.87-1.37%3708723296.880.66%
920433大唐药业5.71-35.71-0.08-1.38%11648668.49850.69%
603168莎普爱思7.11-40.89-0.10-1.39%389602789.71.05%
603567珍宝岛7.69-21.76-0.11-1.41%900906974.240.96%
002900哈三联11.85-19.65-0.17-1.41%265443158.91.65%
001367海森药业22.9628.25-0.33-1.42%126882942.893.20%
688687凯因科技20.8426.04-0.30-1.42%21457.144495.3861.26%
002020京新药业15.9119.23-0.23-1.43%11293317973.451.72%
920547无锡晶海24.2035.64-0.35-1.43%51381244.941.36%
688553汇宇制药-W17.96161.07-0.26-1.43%17049.593066.0820.50%
920230欧康医药12.18174.70-0.18-1.46%4073498.1170.86%
002141贤丰控股4.03-57.56-0.06-1.47%25463210357.742.50%
688189南新制药8.02-5.97-0.12-1.47%33312.162675.431.21%
002653海思科47.31171.50-0.72-1.50%203789599.50.42%
688163赛伦生物24.0550.33-0.37-1.52%8038.511950.7420.74%
603669灵康药业4.54-27.66-0.07-1.52%610172789.690.85%
688443智翔金泰-U26.51-16.66-0.41-1.52%24651.036534.9592.11%
002294信立泰52.8787.64-0.82-1.53%6883536378.570.62%
002817黄山胶囊8.3343.13-0.13-1.54%532944478.781.84%
300485赛升药业10.8864.53-0.17-1.54%388014245.861.42%
300583赛托生物14.63-16.07-0.23-1.55%198622924.491.07%
600566济川药业26.6114.85-0.42-1.55%3876210313.450.42%
300111向日葵4.40892.17-0.07-1.57%267647118042.39%
688765禾元生物-U70.88-157.58-1.14-1.58%8625.726138.0422.10%
301089拓新药业28.26-75.46-0.47-1.64%137753920.581.52%
300255常山药业42.69-130.09-0.71-1.64%22535595276.752.46%
600211西藏药业42.0713.82-0.70-1.64%2620111033.70.81%
688426康为世纪22.78-18.61-0.38-1.64%7547.5991724.0621.96%
603538美诺华23.0150.99-0.39-1.67%6329014620.372.93%
002940昂利康30.4256.77-0.53-1.71%277028453.861.50%
600227赤天化3.98-32.86-0.07-1.73%3678949149830.528.80%
300452山河药辅15.2827.65-0.27-1.74%355625473.191.79%
920017星昊医药17.9524.80-0.32-1.75%105501904.7050.85%
688235百济神州-U233.84-2354.77-4.25-1.79%23469.5855028.182.04%
300436广生堂102.47-82.74-1.87-1.79%4331544245.053.17%
688606奥泰生物65.8723.92-1.22-1.82%2613.241732.3640.33%
300199翰宇药业17.74-232.14-0.33-1.83%19192933998.362.57%
300434金石亚药10.1531.27-0.19-1.84%930769515.2712.72%
002864盘龙药业33.3129.38-0.64-1.89%241538096.633.26%
300723一品红32.03-33.68-0.62-1.90%4339913964.941.04%
601089福元医药22.9923.83-0.46-1.96%264186110.380.55%
605199ST葫芦娃6.92-16.47-0.14-1.98%319252223.710.80%
920575康乐卫士8.75-7.90-0.18-2.02%305192679.8191.62%
002422科伦药业32.5731.25-0.68-2.05%8054826444.30.62%
300254仟源医药11.94150.16-0.25-2.05%8825310582.213.91%
301509金凯生科36.4942.78-0.77-2.07%170676261.683.01%
688217睿昂基因29.81-61.41-0.63-2.07%6997.712104.0791.25%
000952广济药业7.48-11.08-0.16-2.09%485563663.771.41%
002898*ST赛隆11.21-28.25-0.24-2.10%114761302.741.13%
002826易明医药20.5545.63-0.44-2.10%5427811261.883.11%
920367新赣江20.75140.76-0.45-2.12%71621495.821.71%
920982锦波生物187.3027.61-4.26-2.22%52129802.7990.95%
600216浙江医药17.2913.37-0.40-2.26%42192073466.174.43%
002198嘉应制药7.88101.16-0.19-2.35%19996315796.463.94%
300584海辰药业42.66114.32-1.04-2.38%3654515597.234.45%
603222济民健康8.84-28.08-0.22-2.43%950158439.911.81%
688373盟科药业-U5.94-11.37-0.15-2.46%80781.124840.5061.33%
300086康芝药业8.67-20.76-0.23-2.58%13952812201.513.17%
300267尔康制药4.01-26.83-0.11-2.67%53669721748.123.77%
920735德源药业33.7216.70-0.93-2.68%246128376.0242.37%
300016北陆药业10.72180.47-0.30-2.72%29194231429.335.19%
920344三元基因22.40-688.89-0.65-2.82%55151255.1660.48%
301281科源制药48.0099.51-1.40-2.83%4401021233.216.39%
000534万泽股份45.01102.44-1.39-3.00%392171175938.87.84%
300204舒泰神25.12-72.23-0.78-3.01%8207520725.581.81%
002581ST未名7.97-23.82-0.25-3.04%713495740.421.78%
688302海创药业-U41.69-28.55-1.33-3.09%8736.73678.3670.88%
688192迪哲医药-U49.10-26.30-1.61-3.17%21484.3710648.10.47%
301075多瑞医药87.45-87.75-2.87-3.18%2025217655.952.53%
688266泽璟制药-U80.60-160.00-2.72-3.26%21666.1417593.040.82%
603590康辰药业38.45107.03-1.30-3.27%3916315107.32.48%
688197首药控股-U37.78-43.61-1.28-3.28%12448.664725.3621.94%
002082万邦德18.42793.32-0.63-3.31%13803525465.862.49%
688656浩欧博138.85376.38-4.80-3.34%3238.884548.0890.51%
301201诚达药业43.05-128.77-1.52-3.41%2837512449.22.61%
002872ST天圣5.35-17.65-0.19-3.43%611643307.692.85%
688336三生国健57.2940.68-2.07-3.49%30786.3817788.970.50%
600530交大昂立5.68172.49-0.21-3.57%1123236462.61.45%
002737葵花药业12.92-58.80-0.49-3.65%11137114520.391.91%
600513联环药业22.26-145.74-0.88-3.80%12763728586.544.47%
688759必贝特-U39.99-321.38-1.64-3.94%23324.59373.7675.02%
688513苑东生物58.8036.65-2.49-4.06%14023.178323.7150.79%
688062迈威生物-U33.53-14.14-1.46-4.17%61562.7720843.843.02%
301111粤万年青20.35-180.22-0.90-4.24%5097910476.463.19%
688506百利天恒258.24-125.09-11.58-4.29%16784.2943778.740.42%
688331荣昌生物113.48-67.60-5.42-4.56%78616.6389344.274.82%
688382益方生物-U20.17-100.32-0.98-4.63%130326.626531.112.25%
688221前沿生物-U18.87-42.14-0.92-4.65%105533.420070.462.82%
002107沃华医药6.6039.80-0.35-5.04%19737113209.723.45%
688176亚虹医药-U15.80-24.92-0.95-5.67%44181969757.7910.14%
688068热景生物128.25-45.85-8.25-6.04%25328.932437.692.73%

转至金凯生科（301509）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。