|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)电气机械和器材制造业上涨家数:299下跌家数:62平均涨幅:+2.06%平均换手:3.76%总成交额:1685.11亿元 更新时间：2026-02-24 14:35 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 60.83 | 27.35 | +9.30 | +18.05% | 312801 | 181316.6 | 19.39% | | 300617 | 安靠智电 | 50.83 | 69.50 | +5.41 | +11.91% | 158365 | 80372.27 | 11.40% | | 301362 | 民爆光电 | 88.27 | 47.71 | +8.27 | +10.34% | 70363 | 60176.37 | 23.72% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2393643 | 176018.8 | 7.20% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1773718 | 176070.3 | 15.08% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 327009 | 57766.43 | 6.19% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1180348 | 192609.9 | 6.41% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 474552 | 40581.8 | 5.10% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 87229 | 23237.88 | 4.33% | | 002606 | 大连电瓷 | 12.77 | 32.80 | +1.16 | +9.99% | 640328 | 79529.72 | 15.20% | | 600869 | 远东股份 | 13.89 | -603.49 | +1.23 | +9.72% | 1136968 | 153850.7 | 5.12% | | 600487 | 亨通光电 | 42.22 | 36.80 | +3.72 | +9.66% | 1395946 | 583041.3 | 5.71% | | 603618 | 杭电股份 | 15.81 | -53.96 | +1.30 | +8.96% | 1419741 | 223880.6 | 20.54% | | 603331 | 百达精工 | 21.57 | 61.13 | +1.77 | +8.94% | 697516.9 | 146603.2 | 34.50% | | 688033 | 天宜新材 | 10.74 | -4.72 | +0.87 | +8.81% | 395998.1 | 42227.06 | 7.04% | | 300265 | 通光线缆 | 17.44 | 301.84 | +1.39 | +8.66% | 858911.1 | 152029.1 | 18.38% | | 300444 | 双杰电气 | 15.62 | 139.12 | +1.05 | +7.21% | 1034648 | 161216.1 | 16.65% | | 601616 | 广电电气 | 5.42 | 242.01 | +0.36 | +7.11% | 1143975 | 61880.47 | 13.40% | | 920046 | 亿能电力 | 28.75 | 221.32 | +1.89 | +7.04% | 111795 | 32142.25 | 17.45% | | 002112 | 三变科技 | 25.04 | 89.34 | +1.62 | +6.92% | 722451.1 | 180470.5 | 27.57% | | 002706 | 良信股份 | 11.73 | 43.10 | +0.70 | +6.35% | 522765 | 60920.54 | 5.71% | | 601369 | 陕鼓动力 | 11.36 | 19.72 | +0.67 | +6.27% | 222044 | 24783.3 | 1.30% | | 600152 | 维科技术 | 8.39 | -50.11 | +0.49 | +6.20% | 327289 | 26933.57 | 6.19% | | 002756 | 永兴材料 | 54.89 | 48.98 | +3.18 | +6.15% | 178020 | 97026.16 | 4.58% | | 300141 | 和顺电气 | 15.83 | -90.25 | +0.91 | +6.10% | 126091 | 19779.45 | 4.95% | | 301155 | 海力风电 | 76.94 | 51.31 | +4.37 | +6.02% | 40859 | 30813.56 | 3.31% | | 603031 | 安孚科技 | 57.86 | 77.43 | +3.27 | +5.99% | 98963 | 56858.63 | 4.69% | | 601179 | 中国西电 | 15.36 | 65.29 | +0.85 | +5.86% | 2542909 | 390048.4 | 4.96% | | 002028 | 思源电气 | 224.76 | 63.94 | +12.13 | +5.70% | 78411 | 174294.8 | 1.28% | | 002300 | 太阳电缆 | 9.52 | 85.27 | +0.51 | +5.66% | 489073 | 46113.63 | 6.77% | | 002546 | 新联电子 | 9.61 | 11.47 | +0.51 | +5.60% | 735711.1 | 69995.66 | 9.18% | | 301361 | 众智科技 | 38.79 | 45.67 | +2.04 | +5.55% | 41795 | 16005.75 | 13.73% | | 300001 | 特锐德 | 28.69 | 26.20 | +1.49 | +5.48% | 328170 | 92619.41 | 3.18% | | 002617 | 露笑科技 | 9.05 | 64.43 | +0.47 | +5.48% | 1569896 | 143282.4 | 8.30% | | 002290 | 禾盛新材 | 64.22 | 102.02 | +3.22 | +5.28% | 59683 | 37867.48 | 2.41% | | 600522 | 中天科技 | 25.69 | 30.60 | +1.27 | +5.20% | 1305062 | 336281.9 | 3.82% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.17 | +5.18% | 1567803 | 54086.21 | 6.75% | | 603097 | 江苏华辰 | 36.63 | 59.75 | +1.80 | +5.17% | 52178 | 18967.76 | 3.26% | | 600105 | 永鼎股份 | 27.74 | 121.71 | +1.33 | +5.04% | 1515073 | 424747.6 | 10.36% | | 300080 | 易成新能 | 5.26 | -18.78 | +0.25 | +4.99% | 407425 | 21378.09 | 2.18% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.14 | +4.93% | 121765 | 3568.59 | 0.70% | | 301388 | 欣灵电气 | 35.52 | 161.49 | +1.66 | +4.90% | 34129 | 12026.17 | 12.48% | | 300889 | 爱克股份 | 26.99 | -87.63 | +1.26 | +4.90% | 100584 | 26882.4 | 6.87% | | 600312 | 平高电气 | 22.96 | 27.13 | +1.06 | +4.84% | 370729 | 84423.52 | 2.73% | | 688676 | 金盘科技 | 100.38 | 70.33 | +4.54 | +4.74% | 171765.3 | 171258.6 | 3.74% | | 920062 | 科润智控 | 12.26 | 62.79 | +0.55 | +4.70% | 98728 | 12079.06 | 7.40% | | 000400 | 许继电气 | 31.57 | 28.62 | +1.41 | +4.68% | 419594 | 131486.4 | 4.15% | | 601126 | 四方股份 | 43.33 | 44.55 | +1.93 | +4.66% | 239404 | 103509.8 | 2.90% | | 300932 | 三友联众 | 13.94 | 59.70 | +0.61 | +4.58% | 198344 | 27342.03 | 8.70% | | 002176 | 江特电机 | 9.52 | -46.43 | +0.41 | +4.50% | 527736 | 49814.99 | 3.09% | | 300040 | 九洲集团 | 7.20 | -8.06 | +0.31 | +4.50% | 448367 | 32088.52 | 8.67% | | 002560 | 通达股份 | 10.86 | 66.81 | +0.46 | +4.42% | 303769 | 32823.57 | 6.71% | | 002350 | 北京科锐 | 10.14 | 82.96 | +0.42 | +4.32% | 191085 | 19245.54 | 3.60% | | 300283 | 温州宏丰 | 8.46 | -85.20 | +0.35 | +4.32% | 230953 | 19496.64 | 6.29% | | 001259 | 利仁科技 | 37.25 | 559.68 | +1.50 | +4.20% | 17485 | 6443.31 | 3.68% | | 002339 | 积成电子 | 12.33 | 133.94 | +0.49 | +4.14% | 448340 | 54934.76 | 9.36% | | 002452 | 长高电新 | 10.60 | 24.02 | +0.42 | +4.13% | 252382 | 26610.74 | 4.89% | | 600468 | 百利电气 | 7.59 | -63.68 | +0.30 | +4.12% | 384073 | 28928.72 | 3.53% | | 301609 | 山大电力 | 49.40 | 60.59 | +1.95 | +4.11% | 33212 | 16271.77 | 9.06% | | 600336 | 澳柯玛 | 7.99 | -105.55 | +0.31 | +4.04% | 164576 | 13188.22 | 2.06% | | 605336 | 帅丰电器 | 14.75 | 141.12 | +0.57 | +4.02% | 32206 | 4694.47 | 1.76% | | 000533 | 顺钠股份 | 11.72 | 78.39 | +0.45 | +3.99% | 930088 | 109351.4 | 13.58% | | 605222 | 起帆电缆 | 21.64 | 60.07 | +0.83 | +3.99% | 49295 | 10622.72 | 1.19% | | 920368 | 连城数控 | 70.71 | 282.58 | +2.71 | +3.99% | 114966 | 81782.2 | 5.15% | | 301226 | 祥明智能 | 32.96 | 125.63 | +1.26 | +3.97% | 32454 | 10545.45 | 2.98% | | 600590 | 泰豪科技 | 13.41 | -15.42 | +0.51 | +3.95% | 622987 | 82788.67 | 7.39% | | 002451 | 摩恩电气 | 10.49 | 350.94 | +0.39 | +3.86% | 215560 | 22494.68 | 4.91% | | 600416 | 湘电股份 | 14.80 | 77.53 | +0.55 | +3.86% | 312682 | 45723.53 | 2.36% | | 600089 | 特变电工 | 29.84 | 28.34 | +1.09 | +3.79% | 2683153 | 797578.2 | 5.31% | | 300125 | *ST聆达 | 8.78 | -11.51 | +0.32 | +3.78% | 77050 | 6812.48 | 2.14% | | 300427 | 红相股份 | 14.27 | -30.40 | +0.52 | +3.78% | 469070 | 67185.66 | 9.33% | | 688345 | 博力威 | 37.87 | -149.16 | +1.37 | +3.75% | 12077.75 | 4557.826 | 1.21% | | 002879 | 长缆科技 | 22.92 | 84.29 | +0.82 | +3.71% | 91253 | 20796.15 | 6.85% | | 002346 | 柘中股份 | 20.98 | 16.17 | +0.75 | +3.71% | 48089 | 10068.68 | 1.22% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.20 | +3.67% | 134124 | 7544.67 | 1.87% | | 002533 | 金杯电工 | 14.70 | 17.81 | +0.52 | +3.67% | 270804 | 39434.4 | 4.25% | | 000070 | 特发信息 | 18.19 | -41.05 | +0.64 | +3.65% | 1598346 | 294346.8 | 17.99% | | 600192 | 长城电工 | 9.71 | -16.23 | +0.34 | +3.63% | 125717 | 12115.41 | 2.85% | | 920639 | 晨光电缆 | 8.90 | 83.23 | +0.31 | +3.61% | 40890 | 3608.472 | 3.49% | | 000586 | 汇源通信 | 15.46 | 372.32 | +0.53 | +3.55% | 81233 | 12529.96 | 4.20% | | 002738 | 中矿资源 | 87.41 | 151.80 | +2.97 | +3.52% | 186984 | 162381 | 2.63% | | 002953 | 日丰股份 | 13.04 | 36.90 | +0.44 | +3.49% | 115401 | 14983.09 | 5.43% | | 300423 | 昇辉科技 | 9.55 | -36.61 | +0.32 | +3.47% | 193912 | 18435.85 | 5.82% | | 301120 | 新特电气 | 22.98 | -385.40 | +0.77 | +3.47% | 365840 | 83691.07 | 16.74% | | 600379 | 宝光股份 | 13.14 | 61.29 | +0.44 | +3.46% | 60690 | 7943.9 | 1.84% | | 603028 | 赛福天 | 10.23 | -18.35 | +0.34 | +3.44% | 73803 | 7491.46 | 2.60% | | 600268 | 国电南自 | 13.31 | 30.29 | +0.43 | +3.34% | 331394 | 44111.85 | 3.28% | | 300510 | 金冠股份 | 4.66 | -9.98 | +0.15 | +3.33% | 290735 | 13537.5 | 3.53% | | 300247 | 融捷健康 | 5.29 | 55.28 | +0.17 | +3.32% | 382189 | 20332.91 | 4.76% | | 600517 | 国网英大 | 6.88 | 16.71 | +0.22 | +3.30% | 441169 | 30267.05 | 0.77% | | 002227 | 奥特迅 | 10.07 | -31.60 | +0.32 | +3.28% | 38837 | 3888.19 | 1.58% | | 002705 | 新宝股份 | 14.53 | 10.64 | +0.46 | +3.27% | 113133 | 16365.38 | 1.40% | | 600241 | 时代万恒 | 8.88 | 1158.49 | +0.28 | +3.26% | 95993 | 8508.42 | 3.26% | | 603486 | 科沃斯 | 73.15 | 26.32 | +2.29 | +3.23% | 68134 | 49964.23 | 1.19% | | 300407 | 凯发电气 | 13.77 | 45.73 | +0.42 | +3.15% | 81234 | 11134.16 | 3.15% | | 301590 | 优优绿能 | 199.12 | 45.06 | +6.04 | +3.13% | 4059 | 8090.63 | 4.72% | | 300569 | 天能重工 | 6.28 | -35.06 | +0.19 | +3.12% | 208844 | 13001.45 | 2.05% | | 600973 | 宝胜股份 | 7.35 | -37.98 | +0.22 | +3.09% | 364946 | 26795.78 | 2.66% | | 603897 | 长城科技 | 27.49 | 21.65 | +0.82 | +3.07% | 36581 | 9991.98 | 1.77% | | 300018 | 中元股份 | 12.77 | 50.37 | +0.38 | +3.07% | 122923 | 15661.54 | 2.74% | | 600537 | 亿晶光电 | 3.41 | -2.33 | +0.10 | +3.02% | 768148 | 26182.23 | 6.49% | | 688779 | 五矿新能 | 10.66 | -57.90 | +0.31 | +3.00% | 397860.5 | 42495.17 | 2.06% | | 300593 | 新雷能 | 30.15 | -36.11 | +0.87 | +2.97% | 171331 | 51999.83 | 3.82% | | 301278 | 快可电子 | 39.12 | 117.06 | +1.12 | +2.95% | 31344 | 12213.26 | 6.10% | | 301439 | 泓淋电力 | 16.85 | 32.60 | +0.48 | +2.93% | 62312 | 10439.01 | 3.40% | | 300062 | 中能电气 | 8.88 | -81.95 | +0.25 | +2.90% | 277948 | 24657.77 | 6.06% | | 603988 | 中电电机 | 28.88 | 159.80 | +0.81 | +2.89% | 70535 | 20611.67 | 3.00% | | 301418 | 协昌科技 | 41.22 | 193.51 | +1.15 | +2.87% | 15908 | 6523.57 | 5.40% | | 605066 | 天正电气 | 8.69 | 35.75 | +0.24 | +2.84% | 159651 | 13798.19 | 3.18% | | 001208 | 华菱线缆 | 22.29 | 123.77 | +0.61 | +2.81% | 222731 | 49945.19 | 8.46% | | 688148 | 芳源股份 | 8.77 | -10.43 | +0.24 | +2.81% | 98035.27 | 8587.944 | 1.92% | | 603606 | 东方电缆 | 57.63 | 40.03 | +1.57 | +2.80% | 82973 | 47480.03 | 1.21% | | 300477 | ST合纵 | 2.94 | -5.38 | +0.08 | +2.80% | 405420 | 11958.52 | 4.09% | | 300827 | 上能电气 | 36.05 | 46.91 | +0.96 | +2.74% | 108376 | 38989.9 | 2.81% | | 688517 | 金冠电气 | 18.35 | 29.83 | +0.48 | +2.69% | 41536.78 | 7612.122 | 3.04% | | 603050 | 科林电气 | 21.77 | 35.66 | +0.56 | +2.64% | 52658 | 11415 | 1.31% | | 002364 | 中恒电气 | 34.65 | 202.94 | +0.89 | +2.64% | 358227 | 122977.7 | 6.42% | | 301386 | 未来电器 | 27.38 | 39.54 | +0.70 | +2.62% | 24786 | 6752.91 | 5.77% | | 688472 | 阿特斯 | 14.67 | 41.71 | +0.37 | +2.59% | 343113.1 | 50280.23 | 2.55% | | 300035 | 中科电气 | 21.26 | 27.96 | +0.53 | +2.56% | 160550 | 34013.38 | 2.75% | | 002531 | 天顺风能 | 9.70 | -996.65 | +0.24 | +2.54% | 422562 | 40279.95 | 2.36% | | 002090 | 金智科技 | 12.53 | 61.08 | +0.31 | +2.54% | 121590 | 15216.49 | 3.07% | | 603333 | 尚纬股份 | 8.23 | -180.47 | +0.20 | +2.49% | 88910 | 7297.82 | 1.43% | | 920682 | 球冠电缆 | 9.65 | 24.97 | +0.23 | +2.44% | 38262 | 3674.593 | 2.03% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.68 | +2.43% | 18155 | 5181 | 1.15% | | 688611 | 杭州柯林 | 58.66 | 218.36 | +1.39 | +2.43% | 11177.32 | 6541.498 | 0.73% | | 002218 | 拓日新能 | 6.78 | -74.20 | +0.16 | +2.42% | 1498288 | 103211.6 | 10.76% | | 688169 | 石头科技 | 151.73 | 25.49 | +3.53 | +2.38% | 31130.23 | 47052.75 | 1.20% | | 002745 | 木林森 | 9.03 | 60.90 | +0.21 | +2.38% | 241957 | 21773.25 | 2.27% | | 000922 | 佳电股份 | 15.55 | 43.93 | +0.36 | +2.37% | 222466 | 34611.01 | 3.79% | | 600212 | 绿能慧充 | 7.79 | 178.77 | +0.18 | +2.37% | 98193 | 7604.42 | 1.85% | | 301658 | 首航新能 | 32.25 | 85.61 | +0.74 | +2.35% | 26385 | 8511.11 | 6.40% | | 688339 | 亿华通-U | 31.84 | -15.02 | +0.73 | +2.35% | 49429.88 | 15716.93 | 2.52% | | 300217 | 东方电热 | 6.15 | 48.19 | +0.14 | +2.33% | 882819.1 | 55173.03 | 7.20% | | 300069 | 金利华电 | 19.57 | 98.59 | +0.44 | +2.30% | 24939 | 4866.51 | 2.13% | | 920108 | 宏海科技 | 13.35 | 71.88 | +0.30 | +2.30% | 5620 | 745.6492 | 1.59% | | 301310 | 鑫宏业 | 39.69 | 47.26 | +0.89 | +2.29% | 9184 | 3635.51 | 1.83% | | 603070 | 万控智造 | 14.90 | 64.60 | +0.33 | +2.26% | 27960 | 4154.6 | 0.71% | | 688681 | 科汇股份 | 20.33 | 42.27 | +0.45 | +2.26% | 19016.03 | 3856.904 | 1.82% | | 603075 | 热威股份 | 24.60 | 31.21 | +0.54 | +2.24% | 15764 | 3863.59 | 3.82% | | 300670 | 大烨智能 | 7.29 | -35.97 | +0.16 | +2.24% | 58118 | 4209.16 | 2.59% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.33 | +2.22% | 227300 | 34584.55 | 4.07% | | 301082 | 久盛电气 | 19.19 | -187.14 | +0.41 | +2.18% | 50119 | 9619.02 | 2.40% | | 600885 | 宏发股份 | 30.96 | 26.16 | +0.66 | +2.18% | 164253 | 50582.5 | 1.06% | | 301668 | 昊创瑞通 | 53.48 | 52.37 | +1.13 | +2.16% | 11721 | 6244.16 | 5.09% | | 600520 | 三佳科技 | 28.42 | 496.64 | +0.60 | +2.16% | 40651 | 11478.31 | 2.57% | | 300105 | 龙源技术 | 7.58 | 49.10 | +0.16 | +2.16% | 69140 | 5231.49 | 1.34% | | 300894 | 火星人 | 11.94 | -21.83 | +0.25 | +2.14% | 38745 | 4612.99 | 1.32% | | 002471 | 中超控股 | 9.14 | -316.17 | +0.19 | +2.12% | 1766946 | 163482 | 13.16% | | 300272 | 开能健康 | 7.72 | 49.81 | +0.16 | +2.12% | 111742 | 8600.64 | 2.41% | | 688063 | 派能科技 | 62.30 | 296.31 | +1.29 | +2.11% | 38313.52 | 23851.94 | 1.56% | | 688349 | 三一重能 | 26.20 | 25.73 | +0.54 | +2.10% | 44885.76 | 11669.44 | 0.38% | | 002074 | 国轩高科 | 37.68 | 20.54 | +0.77 | +2.09% | 280827 | 105610.6 | 1.62% | | 002543 | 万和电气 | 9.30 | 10.13 | +0.19 | +2.09% | 33955 | 3143.49 | 0.51% | | 300824 | 北鼎股份 | 11.27 | 32.39 | +0.23 | +2.08% | 57921 | 6505.44 | 1.83% | | 600202 | 哈空调 | 6.38 | -136.66 | +0.13 | +2.08% | 53535 | 3406.96 | 1.40% | | 300632 | 光莆股份 | 14.29 | 176.55 | +0.29 | +2.07% | 49832 | 7059.22 | 2.25% | | 688226 | 威腾电气 | 38.84 | -14588.86 | +0.78 | +2.05% | 28080.69 | 10917.42 | 1.49% | | 301359 | 东南电子 | 21.98 | 62.74 | +0.44 | +2.04% | 20966 | 4615.9 | 3.07% | | 002927 | 泰永长征 | 20.11 | 265.13 | +0.40 | +2.03% | 71187 | 14271.33 | 3.22% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 233856 | 16509.12 | 2.08% | | 002459 | 晶澳科技 | 12.11 | -5.19 | +0.24 | +2.02% | 748544.9 | 91244.02 | 2.26% | | 603488 | 展鹏科技 | 9.77 | -92.78 | +0.19 | +1.98% | 42201 | 4081.86 | 1.45% | | 300713 | 英可瑞 | 18.52 | -34.78 | +0.36 | +1.98% | 29240 | 5391.49 | 3.39% | | 300340 | 科恒股份 | 12.36 | -15.71 | +0.24 | +1.98% | 47508 | 5862.14 | 1.74% | | 003023 | 彩虹集团 | 23.93 | 30.80 | +0.46 | +1.96% | 21260 | 5069.95 | 2.02% | | 001326 | 联域股份 | 61.06 | 166.72 | +1.17 | +1.95% | 11275 | 6873.46 | 4.68% | | 002169 | 智光电气 | 15.59 | -51.57 | +0.29 | +1.90% | 747584 | 114281.1 | 9.85% | | 603829 | 洛凯股份 | 24.84 | 40.72 | +0.46 | +1.89% | 30872 | 7648.831 | 1.66% | | 300625 | 三雄极光 | 12.99 | -152.67 | +0.24 | +1.88% | 21473 | 2784.29 | 1.33% | | 600261 | 阳光照明 | 3.80 | 28.20 | +0.07 | +1.88% | 215180 | 8219.86 | 1.61% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.13 | +1.88% | 119749 | 8456.77 | 2.72% | | 001382 | 新亚电缆 | 20.81 | 70.44 | +0.38 | +1.86% | 25701 | 5329.33 | 4.15% | | 920496 | 许昌智能 | 10.44 | 39.45 | +0.19 | +1.85% | 21591 | 2245.59 | 1.49% | | 300317 | 珈伟新能 | 4.40 | -15.05 | +0.08 | +1.85% | 306311 | 13501.15 | 3.70% | | 603519 | 立霸股份 | 13.77 | 21.97 | +0.25 | +1.85% | 29723 | 4089.97 | 1.12% | | 600478 | 科力远 | 7.17 | 63.11 | +0.13 | +1.85% | 282198 | 20321.36 | 1.69% | | 301121 | 紫建电子 | 42.06 | 108.32 | +0.76 | +1.84% | 15500 | 6489.86 | 3.06% | | 300032 | 金龙机电 | 5.57 | -143.30 | +0.10 | +1.83% | 225741 | 12567.45 | 2.81% | | 001387 | 雪祺电气 | 14.98 | 29.20 | +0.26 | +1.77% | 29229 | 4370.79 | 2.57% | | 300491 | 通合科技 | 28.05 | 209.86 | +0.48 | +1.74% | 43447 | 12180.93 | 2.79% | | 002723 | 小崧股份 | 9.60 | -12.45 | +0.16 | +1.69% | 352100 | 33588.09 | 11.10% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.10 | +1.61% | 80385 | 5058.45 | 0.65% | | 920926 | 鸿智科技 | 17.22 | 44.19 | +0.27 | +1.59% | 5563 | 953.7418 | 0.69% | | 603312 | 西典新能 | 46.77 | 25.73 | +0.73 | +1.59% | 10001 | 4673.07 | 1.96% | | 920252 | 天宏锂电 | 29.45 | 305.14 | +0.45 | +1.55% | 12155 | 3598.187 | 1.78% | | 603355 | 莱克电气 | 31.42 | 18.52 | +0.48 | +1.55% | 21428 | 6715.649 | 0.37% | | 601877 | 正泰电器 | 31.83 | 15.01 | +0.48 | +1.53% | 277011 | 88100.45 | 1.29% | | 002249 | 大洋电机 | 10.76 | 24.98 | +0.16 | +1.51% | 396365 | 42652.43 | 2.14% | | 600580 | 卧龙电驱 | 45.33 | 72.76 | +0.67 | +1.50% | 601728 | 273344.8 | 3.86% | | 300341 | 麦克奥迪 | 17.01 | 48.02 | +0.25 | +1.49% | 44317 | 7526.791 | 0.86% | | 002733 | 雄韬股份 | 19.98 | 90.58 | +0.29 | +1.47% | 36458 | 7271.77 | 0.99% | | 300763 | 锦浪科技 | 77.28 | 34.65 | +1.12 | +1.47% | 53784 | 41617.31 | 1.67% | | 301222 | 浙江恒威 | 33.26 | 32.15 | +0.48 | +1.46% | 20838 | 6951.45 | 2.61% | | 920018 | 宏远股份 | 34.96 | 44.89 | +0.50 | +1.45% | 38329 | 13455.99 | 8.67% | | 002242 | 九阳股份 | 10.55 | 54.44 | +0.15 | +1.44% | 43833 | 4611.43 | 0.58% | | 688390 | 固德威 | 77.83 | 1774.60 | +1.07 | +1.39% | 49102.68 | 38448.14 | 2.02% | | 002576 | 通达动力 | 18.97 | 36.97 | +0.26 | +1.39% | 52230 | 9902.96 | 3.22% | | 002518 | 科士达 | 55.21 | 66.53 | +0.74 | +1.36% | 82911 | 45767.65 | 1.47% | | 002823 | 凯中精密 | 16.42 | 23.12 | +0.22 | +1.36% | 49384 | 8098.95 | 2.26% | | 600577 | 精达股份 | 14.19 | 51.11 | +0.19 | +1.36% | 480684 | 68493.27 | 2.24% | | 301332 | 德尔玛 | 9.87 | 35.83 | +0.13 | +1.33% | 24190 | 2384.38 | 0.91% | | 002724 | 海洋王 | 7.62 | -40.78 | +0.10 | +1.33% | 136736 | 10451.32 | 2.41% | | 688429 | 时创能源 | 16.21 | -16.62 | +0.21 | +1.31% | 32003.58 | 5179.774 | 2.67% | | 605277 | 新亚电子 | 25.98 | 40.00 | +0.33 | +1.29% | 99094 | 25769.06 | 3.11% | | 300447 | 全信股份 | 20.53 | -686.50 | +0.26 | +1.28% | 122763 | 25210.89 | 6.09% | | 600847 | 万里股份 | 14.26 | -45.92 | +0.18 | +1.28% | 14857 | 2123.62 | 0.97% | | 603350 | 安乃达 | 39.18 | 37.71 | +0.49 | +1.27% | 13109 | 5120.12 | 2.98% | | 301320 | 豪江智能 | 18.54 | 162.27 | +0.23 | +1.26% | 16204 | 2998.55 | 2.38% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.15 | +1.25% | 156800 | 19103.52 | 2.47% | | 688303 | 大全能源 | 23.80 | -18.96 | +0.29 | +1.23% | 67446 | 16089.19 | 0.31% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.28 | +1.23% | 10829.37 | 2491.178 | 1.26% | | 002508 | 老板电器 | 21.40 | 13.19 | +0.26 | +1.23% | 43434 | 9287.82 | 0.47% | | 603063 | 禾望电气 | 29.74 | 26.11 | +0.36 | +1.23% | 83225 | 24801.92 | 1.82% | | 920770 | 艾能聚 | 18.67 | 55.67 | +0.22 | +1.19% | 26729 | 4989.325 | 3.26% | | 603703 | 盛洋科技 | 14.62 | -165.80 | +0.17 | +1.18% | 83602 | 12212.28 | 2.01% | | 301502 | 华阳智能 | 47.75 | 82.48 | +0.55 | +1.17% | 10262 | 4896.86 | 4.35% | | 300274 | 阳光电源 | 150.88 | 20.42 | +1.72 | +1.15% | 273453 | 414866.4 | 1.72% | | 688395 | 正弦电气 | 27.31 | 64.47 | +0.31 | +1.15% | 7933.5 | 2171.289 | 0.92% | | 002139 | 拓邦股份 | 13.24 | 30.59 | +0.15 | +1.15% | 203494 | 27162.66 | 1.90% | | 603015 | 弘讯科技 | 15.02 | 130.78 | +0.17 | +1.14% | 58062 | 8737.66 | 1.44% | | 002035 | 华帝股份 | 6.23 | 12.09 | +0.07 | +1.14% | 67485 | 4203.31 | 0.86% | | 002860 | 星帅尔 | 13.91 | 28.52 | +0.15 | +1.09% | 73011 | 10184.41 | 2.09% | | 600690 | 海尔智家 | 25.98 | 11.62 | +0.28 | +1.09% | 322391 | 83775.02 | 0.52% | | 603195 | 公牛集团 | 43.23 | 19.60 | +0.46 | +1.08% | 22931 | 9850.04 | 0.13% | | 000521 | 长虹美菱 | 6.61 | 10.36 | +0.07 | +1.07% | 57079 | 3762.45 | 0.65% | | 920768 | 拾比佰 | 13.26 | 30.02 | +0.14 | +1.07% | 10852 | 1439.882 | 1.42% | | 601311 | 骆驼股份 | 9.60 | 15.11 | +0.10 | +1.05% | 119060 | 11432.54 | 1.01% | | 301187 | 欧圣电气 | 24.32 | 31.11 | +0.25 | +1.04% | 7880 | 1915.49 | 0.31% | | 300376 | 易事特 | 6.81 | 204.71 | +0.07 | +1.04% | 209821 | 14300.24 | 0.90% | | 300913 | 兆龙互连 | 54.57 | 92.89 | +0.56 | +1.04% | 56473 | 30728.18 | 2.21% | | 603677 | 奇精机械 | 18.55 | 52.24 | +0.19 | +1.03% | 15373 | 2851.92 | 0.80% | | 002882 | 金龙羽 | 31.61 | 115.35 | +0.32 | +1.02% | 35808 | 11305.38 | 1.45% | | 000049 | 德赛电池 | 26.69 | 24.59 | +0.27 | +1.02% | 33868 | 9021.17 | 0.88% | | 920167 | 同享科技 | 20.88 | -151.91 | +0.21 | +1.02% | 40549 | 8560.039 | 6.20% | | 603819 | 神力股份 | 13.00 | 107.52 | +0.13 | +1.01% | 40664 | 5276.33 | 1.87% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.10 | +1.01% | 288556 | 28944.01 | 3.93% | | 300933 | 中辰股份 | 9.06 | 231.80 | +0.09 | +1.00% | 105200 | 9600.98 | 1.92% | | 002668 | TCL智家 | 10.08 | 9.33 | +0.10 | +1.00% | 162320 | 16365 | 1.50% | | 300014 | 亿纬锂能 | 64.41 | 36.08 | +0.63 | +0.99% | 327799 | 213268.5 | 1.64% | | 000333 | 美的集团 | 79.83 | 13.57 | +0.78 | +0.99% | 222788 | 178306.7 | 0.33% | | 001283 | 豪鹏科技 | 68.49 | 36.24 | +0.66 | +0.97% | 14547 | 9947.4 | 1.82% | | 301023 | 奕帆传动 | 46.86 | 45.35 | +0.45 | +0.97% | 13278 | 6216.93 | 3.18% | | 002245 | 蔚蓝锂芯 | 16.93 | 27.16 | +0.16 | +0.95% | 336142 | 57478.59 | 3.10% | | 603215 | 比依股份 | 20.28 | 34.63 | +0.19 | +0.95% | 12680 | 2563.27 | 0.68% | | 600438 | 通威股份 | 18.18 | -9.82 | +0.17 | +0.94% | 344214 | 62803.51 | 0.76% | | 603109 | 神驰机电 | 26.88 | 24.62 | +0.25 | +0.94% | 21864 | 5858.18 | 1.05% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 206246 | 4497.08 | 1.98% | | 002184 | 海得控制 | 13.25 | -42.70 | +0.12 | +0.91% | 41408 | 5482.87 | 1.72% | | 603679 | 华体科技 | 16.30 | -29.50 | +0.14 | +0.87% | 43958 | 7169.729 | 2.63% | | 688411 | 海博思创 | 220.99 | 41.59 | +1.86 | +0.85% | 19897.44 | 44174.06 | 1.50% | | 920237 | 力佳科技 | 24.16 | 38.27 | +0.20 | +0.83% | 4208 | 1017.5 | 0.50% | | 002056 | 横店东磁 | 20.58 | 14.23 | +0.17 | +0.83% | 152980 | 31695.35 | 0.94% | | 601012 | 隆基绿能 | 18.28 | -25.11 | +0.15 | +0.83% | 1173124 | 215062.8 | 1.55% | | 002129 | TCL中环 | 10.40 | -4.41 | +0.08 | +0.78% | 1399841 | 147450.7 | 3.46% | | 300279 | 和晶科技 | 9.15 | 68.97 | +0.07 | +0.77% | 183551 | 16743.19 | 3.77% | | 300769 | 德方纳米 | 41.19 | -10.89 | +0.31 | +0.76% | 62613 | 25906.37 | 2.49% | | 920037 | 广信科技 | 84.51 | 43.18 | +0.63 | +0.75% | 8901 | 7523.543 | 3.01% | | 688772 | 珠海冠宇 | 18.90 | 38.96 | +0.14 | +0.75% | 140359.8 | 26680.38 | 1.24% | | 300409 | 道氏技术 | 28.69 | 52.78 | +0.21 | +0.74% | 246154 | 70701.53 | 3.58% | | 603507 | 振江股份 | 31.50 | 102.07 | +0.23 | +0.74% | 61521 | 19482.83 | 3.38% | | 301327 | 华宝新能 | 57.05 | 44.69 | +0.41 | +0.72% | 7553 | 4305.44 | 0.99% | | 920124 | 南特科技 | 18.25 | 24.81 | +0.13 | +0.72% | 23927 | 4358.45 | 3.13% | | 920985 | 海泰新能 | 8.59 | -11.60 | +0.06 | +0.70% | 40007 | 3435.923 | 1.82% | | 688005 | 容百科技 | 31.44 | -931.43 | +0.21 | +0.67% | 130680.2 | 41410.89 | 1.83% | | 300129 | 泰胜风能 | 13.56 | 60.31 | +0.09 | +0.67% | 304367 | 41747.93 | 4.23% | | 603868 | 飞科电器 | 37.00 | 35.79 | +0.23 | +0.63% | 7033 | 2602.3 | 0.16% | | 301012 | 扬电科技 | 29.47 | 112.88 | +0.18 | +0.61% | 90884 | 27069.54 | 4.61% | | 002580 | 圣阳股份 | 13.21 | 30.11 | +0.08 | +0.61% | 69367 | 9167.78 | 1.53% | | 603530 | 神马电力 | 49.84 | 57.81 | +0.30 | +0.61% | 41086 | 20561 | 0.96% | | 920718 | 合肥高科 | 15.06 | 21.09 | +0.09 | +0.60% | 5037 | 756.9966 | 1.17% | | 605378 | 野马电池 | 21.76 | 62.80 | +0.12 | +0.55% | 14144 | 3080.22 | 0.54% | | 301295 | 美硕科技 | 34.06 | 163.97 | +0.18 | +0.53% | 8599 | 2923.96 | 2.92% | | 920239 | 长虹能源 | 32.33 | 25.48 | +0.17 | +0.53% | 11274 | 3650.726 | 0.63% | | 002959 | 小熊电器 | 44.52 | 19.81 | +0.21 | +0.47% | 8609 | 3824.36 | 0.57% | | 300660 | 江苏雷利 | 54.10 | 75.98 | +0.25 | +0.46% | 76969 | 41421 | 1.72% | | 605196 | 华通线缆 | 44.05 | 75.33 | +0.20 | +0.46% | 55532 | 24835.52 | 1.10% | | 603303 | 得邦照明 | 15.36 | 25.60 | +0.06 | +0.39% | 20758 | 3174.58 | 0.44% | | 300911 | 亿田智能 | 36.65 | -91.67 | +0.14 | +0.38% | 22462 | 8235.44 | 1.31% | | 301168 | 通灵股份 | 42.40 | 112.38 | +0.15 | +0.36% | 7645 | 3248.7 | 0.80% | | 300693 | 盛弘股份 | 39.18 | 28.17 | +0.13 | +0.33% | 50028 | 19722.79 | 1.86% | | 920339 | 恒太照明 | 9.52 | 34.22 | +0.03 | +0.32% | 3484 | 331.0699 | 0.23% | | 300484 | 蓝海华腾 | 19.94 | 76.38 | +0.06 | +0.30% | 33228 | 6641.59 | 2.00% | | 301031 | 中熔电气 | 146.34 | 46.56 | +0.44 | +0.30% | 28376 | 42054.07 | 4.12% | | 301210 | 金杨精密 | 40.79 | 87.67 | +0.11 | +0.27% | 24452 | 9953.36 | 5.63% | | 300724 | 捷佳伟创 | 123.01 | 12.49 | +0.31 | +0.25% | 154746 | 190946.7 | 5.38% | | 603370 | 华新精科 | 50.68 | 49.93 | +0.11 | +0.22% | 8377 | 4232.68 | 2.44% | | 300820 | 英杰电气 | 57.35 | 59.92 | +0.10 | +0.17% | 31523 | 18129.37 | 2.82% | | 002276 | 万马股份 | 17.51 | 35.55 | +0.03 | +0.17% | 316625 | 55489.5 | 3.14% | | 603489 | 八方股份 | 29.54 | 87.19 | +0.05 | +0.17% | 19665 | 5815.32 | 0.84% | | 920627 | 力王股份 | 23.83 | 79.04 | +0.04 | +0.17% | 14648 | 3513.812 | 3.13% | | 000921 | 海信家电 | 23.89 | 9.83 | +0.04 | +0.17% | 44137 | 10549.9 | 0.48% | | 301636 | 泽润新能 | 88.84 | 66.96 | +0.11 | +0.12% | 25744 | 22992.6 | 16.12% | | 002677 | 浙江美大 | 9.00 | 267.43 | +0.01 | +0.11% | 88148 | 8023.391 | 1.65% | | 920100 | 三协电机 | 66.37 | 81.32 | +0.07 | +0.11% | 11120 | 7442.682 | 6.50% | | 000651 | 格力电器 | 38.41 | 6.79 | +0.04 | +0.10% | 219819 | 84483.78 | 0.40% | | 605365 | 立达信 | 19.82 | 37.36 | +0.01 | +0.05% | 18354 | 3657.93 | 0.37% | | 301525 | 儒竞科技 | 85.29 | 52.40 | +0.04 | +0.05% | 11015 | 9366.09 | 4.67% | | 603579 | 荣泰健康 | 24.27 | 30.45 | +0.01 | +0.04% | 16299 | 3963.98 | 0.81% | | 600983 | 惠而浦 | 12.02 | 19.79 | 0.00 | 0.00% | 73134 | 8790.591 | 0.95% | | 603366 | 日出东方 | 9.73 | 43.52 | 0.00 | 0.00% | 100444 | 9794.351 | 1.24% | | 002922 | 伊戈尔 | 45.66 | 74.11 | -0.01 | -0.02% | 179891 | 83647.66 | 4.81% | | 300499 | 高澜股份 | 31.38 | 6132.35 | -0.01 | -0.03% | 319047 | 100078.4 | 11.76% | | 300403 | 汉宇集团 | 14.18 | 38.09 | -0.01 | -0.07% | 126266 | 17922.56 | 2.96% | | 300207 | 欣旺达 | 25.56 | 28.42 | -0.02 | -0.08% | 374195 | 96000.6 | 2.18% | | 002892 | 科力尔 | 12.76 | 273.86 | -0.01 | -0.08% | 101054 | 12966.41 | 2.09% | | 920523 | 德瑞锂电 | 26.40 | 17.15 | -0.03 | -0.11% | 8079 | 2141.421 | 1.00% | | 688223 | 晶科能源 | 7.58 | -15.06 | -0.01 | -0.13% | 2004161 | 154440.8 | 2.00% | | 603219 | 富佳股份 | 18.23 | 66.68 | -0.03 | -0.16% | 27051 | 4951.71 | 0.48% | | 603551 | 奥普科技 | 11.96 | 15.58 | -0.02 | -0.17% | 14582 | 1750.69 | 0.38% | | 688719 | 爱科赛博 | 46.58 | -802.92 | -0.10 | -0.21% | 13781.93 | 6425.366 | 1.54% | | 002851 | 麦格米特 | 118.77 | 290.68 | -0.29 | -0.24% | 142881 | 173298 | 3.12% | | 300068 | 南都电源 | 15.56 | -7.12 | -0.04 | -0.26% | 166567 | 26125.48 | 1.95% | | 603344 | 星德胜 | 31.02 | 31.11 | -0.08 | -0.26% | 15906 | 4917.97 | 2.94% | | 603515 | 欧普照明 | 19.05 | 16.49 | -0.05 | -0.26% | 16140 | 3101.04 | 0.22% | | 603016 | 新宏泰 | 33.34 | 74.55 | -0.10 | -0.30% | 21288 | 7106.66 | 1.44% | | 688032 | 禾迈股份 | 104.54 | 328.45 | -0.32 | -0.31% | 6971.94 | 7343.609 | 0.56% | | 600732 | 爱旭股份 | 14.30 | -10.02 | -0.05 | -0.35% | 272332 | 39257.57 | 1.51% | | 688819 | 天能股份 | 33.80 | 22.66 | -0.12 | -0.35% | 20412.73 | 6975.187 | 0.21% | | 300833 | 浩洋股份 | 41.87 | 29.82 | -0.21 | -0.50% | 12501 | 5252.94 | 1.54% | | 300808 | 久量股份 | 33.40 | -104.29 | -0.18 | -0.54% | 22465 | 7521.32 | 1.89% | | 300750 | 宁德时代 | 363.31 | 26.00 | -2.03 | -0.56% | 196462 | 721096.7 | 0.46% | | 300093 | *ST金刚 | 17.38 | -11.10 | -0.10 | -0.57% | 15674 | 2749.8 | 0.56% | | 002270 | 华明装备 | 33.63 | 42.97 | -0.20 | -0.59% | 162271 | 54762.14 | 1.81% | | 300626 | 华瑞股份 | 19.18 | -554.75 | -0.12 | -0.62% | 42876 | 8247.6 | 2.38% | | 603701 | 德宏股份 | 20.40 | 125.50 | -0.13 | -0.63% | 24158 | 4957.67 | 0.92% | | 002638 | 勤上股份 | 3.11 | -11.57 | -0.02 | -0.64% | 351362 | 10887.41 | 2.60% | | 688599 | 天合光能 | 19.62 | -6.76 | -0.14 | -0.71% | 405981.6 | 80631.15 | 1.73% | | 603398 | *ST沐邦 | 9.20 | -3.34 | -0.07 | -0.76% | 67394 | 6193.42 | 1.55% | | 603728 | 鸣志电器 | 71.85 | 373.99 | -0.61 | -0.84% | 95420 | 69000.92 | 2.28% | | 300490 | 华自科技 | 16.76 | -15.18 | -0.15 | -0.89% | 174304 | 29277.28 | 4.43% | | 300124 | 汇川技术 | 74.44 | 38.86 | -0.68 | -0.91% | 313411 | 236221.7 | 1.31% | | 688778 | 厦钨新能 | 83.57 | 55.87 | -0.82 | -0.97% | 34914.72 | 29416.28 | 0.69% | | 300118 | 东方日升 | 19.75 | -8.01 | -0.20 | -1.00% | 580059 | 115663.2 | 6.26% | | 603045 | 福达合金 | 29.60 | 67.30 | -0.30 | -1.00% | 65805 | 19525.8 | 4.86% | | 300342 | 天银机电 | 45.14 | 323.02 | -0.46 | -1.01% | 254953 | 115958 | 6.09% | | 002801 | 微光股份 | 34.89 | 28.69 | -0.37 | -1.05% | 27697 | 9701.591 | 2.39% | | 603583 | 捷昌驱动 | 37.54 | 39.26 | -0.41 | -1.08% | 53282 | 20081.14 | 1.39% | | 688348 | 昱能科技 | 51.96 | 142.29 | -0.61 | -1.16% | 16999.56 | 8918.367 | 1.09% | | 300438 | 鹏辉能源 | 47.86 | -121.42 | -0.57 | -1.18% | 122200 | 58837.54 | 3.02% | | 688330 | 宏力达 | 48.40 | 30.98 | -0.59 | -1.20% | 27308.63 | 13261.85 | 1.95% | | 300919 | 中伟新材 | 54.06 | 44.86 | -0.75 | -1.37% | 138845 | 75975.8 | 1.52% | | 688663 | 新风光 | 55.53 | 59.32 | -0.94 | -1.66% | 15561.15 | 8681.175 | 1.10% | | 002527 | 新时达 | 16.38 | -45.00 | -0.29 | -1.74% | 156240 | 25683.76 | 2.95% | | 688408 | 中信博 | 46.35 | 31.18 | -0.83 | -1.76% | 43324.81 | 20282.52 | 1.98% | | 605555 | 德昌股份 | 18.31 | 32.68 | -0.33 | -1.77% | 70336 | 13015.85 | 1.45% | | 300153 | 科泰电源 | 33.56 | 223.08 | -0.69 | -2.01% | 117014 | 39320.72 | 3.68% | | 920593 | 鼎智科技 | 34.60 | 191.56 | -0.77 | -2.18% | 40916 | 14524.43 | 2.53% | | 600651 | 飞乐音响 | 7.90 | 398.95 | -0.18 | -2.23% | 241750 | 19168.43 | 0.96% | | 605117 | 德业股份 | 92.45 | 27.39 | -2.15 | -2.27% | 49537 | 46670.22 | 0.55% | | 688717 | 艾罗能源 | 93.89 | 77.65 | -2.21 | -2.30% | 23388.48 | 22261.81 | 2.36% | | 688567 | 孚能科技 | 14.44 | -42.65 | -0.35 | -2.37% | 158801.3 | 23269.62 | 1.30% | | 600481 | 双良节能 | 9.39 | -14.49 | -0.25 | -2.59% | 1921164 | 178521.6 | 9.31% | | 603381 | 永臻股份 | 29.22 | 75.44 | -0.79 | -2.63% | 96658 | 28633.53 | 6.80% | | 002168 | *ST惠程 | 3.95 | -28.25 | -0.11 | -2.71% | 85314 | 3379.35 | 1.09% | | 301008 | 宏昌科技 | 36.17 | 139.60 | -1.07 | -2.87% | 58178 | 21516.22 | 5.02% | | 301266 | 宇邦新材 | 46.53 | 113.87 | -1.39 | -2.90% | 40918 | 19199.94 | 3.92% | | 688785 | 恒运昌 | 337.30 | 179.86 | -11.20 | -3.21% | 10768.2 | 36990.74 | 8.46% | | 003021 | 兆威机电 | 122.50 | 119.30 | -4.21 | -3.32% | 57931 | 71111.31 | 2.79% | | 605288 | 凯迪股份 | 128.30 | 204.54 | -4.70 | -3.53% | 4358 | 5668.92 | 0.62% | | 002335 | 科华数据 | 59.41 | 72.63 | -2.31 | -3.74% | 231905 | 138278.9 | 5.10% | | 002865 | 钧达股份 | 86.14 | -45.21 | -3.35 | -3.74% | 121049 | 105484.8 | 5.38% | | 688818 | C电科 | 55.08 | 483.98 | -3.92 | -6.64% | 268762.8 | 150139 | 20.36% |
|