|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 民爆光电(301362)电气机械和器材制造业上涨家数:297下跌家数:65平均涨幅:+2.00%平均换手:3.83%总成交额:1718.30亿元 更新时间：2026-02-24 14:41 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301291 | 明阳电气 | 60.57 | 27.23 | +9.04 | +17.54% | 318006 | 184477 | 19.71% | | 300617 | 安靠智电 | 50.62 | 69.22 | +5.20 | +11.45% | 160924 | 81668.95 | 11.58% | | 002498 | 汉缆股份 | 7.45 | 45.29 | +0.68 | +10.04% | 2395238 | 176137.6 | 7.20% | | 002491 | 通鼎互联 | 10.19 | 3348.27 | +0.93 | +10.04% | 1777086 | 176413.5 | 15.11% | | 603861 | 白云电器 | 18.21 | 44.62 | +1.66 | +10.03% | 327594 | 57872.96 | 6.20% | | 600550 | 保变电气 | 16.70 | 194.82 | +1.52 | +10.01% | 1185706 | 193504.6 | 6.44% | | 002358 | 森源电气 | 8.80 | 80.35 | +0.80 | +10.00% | 475572 | 40671.56 | 5.12% | | 603685 | 晨丰科技 | 27.19 | 288.64 | +2.47 | +9.99% | 87385 | 23280.3 | 4.34% | | 002606 | 大连电瓷 | 12.77 | 32.80 | +1.16 | +9.99% | 645109 | 80140.25 | 15.32% | | 301362 | 民爆光电 | 87.79 | 47.45 | +7.79 | +9.74% | 71190 | 60899.79 | 23.99% | | 600487 | 亨通光电 | 42.17 | 36.76 | +3.67 | +9.53% | 1411145 | 589453.8 | 5.77% | | 603618 | 杭电股份 | 15.87 | -54.17 | +1.36 | +9.37% | 1439766 | 227047.6 | 20.82% | | 603331 | 百达精工 | 21.62 | 61.27 | +1.82 | +9.19% | 713096 | 149922.8 | 35.27% | | 600869 | 远东股份 | 13.79 | -599.15 | +1.13 | +8.93% | 1158118 | 156775.9 | 5.22% | | 688033 | 天宜新材 | 10.75 | -4.72 | +0.88 | +8.92% | 407377.4 | 43449.26 | 7.25% | | 300265 | 通光线缆 | 17.47 | 302.36 | +1.42 | +8.85% | 869159.1 | 153818.5 | 18.60% | | 300444 | 双杰电气 | 15.61 | 139.03 | +1.04 | +7.14% | 1054334 | 164288.2 | 16.97% | | 601616 | 广电电气 | 5.42 | 242.01 | +0.36 | +7.11% | 1157597 | 62618.62 | 13.56% | | 002112 | 三变科技 | 25.01 | 89.23 | +1.59 | +6.79% | 734699.1 | 183535.8 | 28.03% | | 920046 | 亿能电力 | 28.62 | 220.32 | +1.76 | +6.55% | 114276 | 32852.74 | 17.83% | | 603031 | 安孚科技 | 58.01 | 77.63 | +3.42 | +6.26% | 100855 | 57954.05 | 4.78% | | 002756 | 永兴材料 | 54.89 | 48.98 | +3.18 | +6.15% | 180212 | 98229 | 4.64% | | 601369 | 陕鼓动力 | 11.34 | 19.68 | +0.65 | +6.08% | 226151 | 25249.33 | 1.33% | | 301155 | 海力风电 | 76.98 | 51.34 | +4.41 | +6.08% | 41784 | 31525.28 | 3.39% | | 600152 | 维科技术 | 8.38 | -50.05 | +0.48 | +6.08% | 332474 | 27368.4 | 6.28% | | 002706 | 良信股份 | 11.69 | 42.95 | +0.66 | +5.98% | 530454 | 61820.68 | 5.80% | | 300141 | 和顺电气 | 15.81 | -90.14 | +0.89 | +5.97% | 128212 | 20114.89 | 5.04% | | 002028 | 思源电气 | 224.82 | 63.96 | +12.19 | +5.73% | 79225 | 176123.9 | 1.30% | | 002300 | 太阳电缆 | 9.52 | 85.27 | +0.51 | +5.66% | 497551 | 46921 | 6.89% | | 601179 | 中国西电 | 15.32 | 65.12 | +0.81 | +5.58% | 2585602 | 396594 | 5.04% | | 002546 | 新联电子 | 9.60 | 11.45 | +0.50 | +5.49% | 750267.1 | 71393.86 | 9.36% | | 301361 | 众智科技 | 38.74 | 45.61 | +1.99 | +5.41% | 42742 | 16372.64 | 14.04% | | 002617 | 露笑科技 | 9.04 | 64.36 | +0.46 | +5.36% | 1588203 | 144937.1 | 8.40% | | 300001 | 特锐德 | 28.62 | 26.14 | +1.42 | +5.22% | 337151 | 95194.8 | 3.27% | | 002309 | 中利集团 | 3.45 | -12.06 | +0.17 | +5.18% | 1584891 | 54674.76 | 6.82% | | 002290 | 禾盛新材 | 64.14 | 101.90 | +3.14 | +5.15% | 60569 | 38435.37 | 2.45% | | 600522 | 中天科技 | 25.64 | 30.54 | +1.22 | +5.00% | 1321597 | 340520.4 | 3.87% | | 300080 | 易成新能 | 5.26 | -18.78 | +0.25 | +4.99% | 411831 | 21609.71 | 2.20% | | 600105 | 永鼎股份 | 27.72 | 121.63 | +1.31 | +4.96% | 1534410 | 430108 | 10.50% | | 002005 | ST德豪 | 2.98 | -89.43 | +0.14 | +4.93% | 123577 | 3622.59 | 0.71% | | 300889 | 爱克股份 | 26.98 | -87.60 | +1.25 | +4.86% | 103198 | 27588.11 | 7.05% | | 603097 | 江苏华辰 | 36.52 | 59.57 | +1.69 | +4.85% | 52801 | 19195.56 | 3.30% | | 301388 | 欣灵电气 | 35.50 | 161.40 | +1.64 | +4.84% | 34650 | 12211.19 | 12.67% | | 920062 | 科润智控 | 12.27 | 62.84 | +0.56 | +4.78% | 100007 | 12235.97 | 7.50% | | 600312 | 平高电气 | 22.93 | 27.09 | +1.03 | +4.70% | 375769 | 85579.14 | 2.77% | | 601126 | 四方股份 | 43.30 | 44.52 | +1.90 | +4.59% | 242228 | 104732.7 | 2.94% | | 300932 | 三友联众 | 13.94 | 59.70 | +0.61 | +4.58% | 200595 | 27655.57 | 8.80% | | 000400 | 许继电气 | 31.51 | 28.56 | +1.35 | +4.48% | 427168 | 133874.3 | 4.22% | | 920368 | 连城数控 | 71.00 | 283.74 | +3.00 | +4.41% | 116157 | 82626.84 | 5.20% | | 001259 | 利仁科技 | 37.32 | 560.73 | +1.57 | +4.39% | 17690 | 6519.76 | 3.72% | | 002176 | 江特电机 | 9.51 | -46.38 | +0.40 | +4.39% | 538222 | 50813.06 | 3.15% | | 300040 | 九洲集团 | 7.19 | -8.05 | +0.30 | +4.35% | 460557 | 32965.32 | 8.90% | | 688676 | 金盘科技 | 100.00 | 70.06 | +4.16 | +4.34% | 174989.6 | 174485.2 | 3.81% | | 002560 | 通达股份 | 10.85 | 66.75 | +0.45 | +4.33% | 311921 | 33708.02 | 6.89% | | 002350 | 北京科锐 | 10.13 | 82.88 | +0.41 | +4.22% | 195381 | 19680.85 | 3.68% | | 002339 | 积成电子 | 12.33 | 133.94 | +0.49 | +4.14% | 454554 | 55701.32 | 9.49% | | 301609 | 山大电力 | 49.41 | 60.60 | +1.96 | +4.13% | 34286 | 16802.66 | 9.36% | | 002452 | 长高电新 | 10.60 | 24.02 | +0.42 | +4.13% | 259570 | 27372.68 | 5.03% | | 600468 | 百利电气 | 7.59 | -63.68 | +0.30 | +4.12% | 392391 | 29560.16 | 3.61% | | 301226 | 祥明智能 | 33.00 | 125.78 | +1.30 | +4.10% | 33408 | 10860.16 | 3.07% | | 300283 | 温州宏丰 | 8.44 | -85.00 | +0.33 | +4.07% | 234912 | 19831.25 | 6.40% | | 300125 | *ST聆达 | 8.80 | -11.54 | +0.34 | +4.02% | 79059 | 6989.07 | 2.19% | | 000070 | 特发信息 | 18.25 | -41.18 | +0.70 | +3.99% | 1619238 | 298153.3 | 18.22% | | 000533 | 顺钠股份 | 11.71 | 78.33 | +0.44 | +3.90% | 956806 | 112479.4 | 13.97% | | 002451 | 摩恩电气 | 10.49 | 350.94 | +0.39 | +3.86% | 218313 | 22783.61 | 4.97% | | 605336 | 帅丰电器 | 14.72 | 140.83 | +0.54 | +3.81% | 32634 | 4757.51 | 1.78% | | 600089 | 特变电工 | 29.84 | 28.34 | +1.09 | +3.79% | 2725877 | 810327.6 | 5.39% | | 600416 | 湘电股份 | 14.79 | 77.47 | +0.54 | +3.79% | 319425 | 46721.21 | 2.41% | | 600336 | 澳柯玛 | 7.97 | -105.28 | +0.29 | +3.78% | 165382 | 13252.51 | 2.07% | | 605222 | 起帆电缆 | 21.59 | 59.93 | +0.78 | +3.75% | 50026 | 10780.68 | 1.21% | | 301120 | 新特电气 | 23.04 | -386.41 | +0.83 | +3.74% | 375191 | 85842.91 | 17.17% | | 920639 | 晨光电缆 | 8.91 | 83.32 | +0.32 | +3.73% | 43197 | 3813.958 | 3.68% | | 002879 | 长缆科技 | 22.92 | 84.29 | +0.82 | +3.71% | 93135 | 21227.28 | 6.99% | | 300427 | 红相股份 | 14.26 | -30.38 | +0.51 | +3.71% | 476240 | 68208.49 | 9.47% | | 002692 | 远程股份 | 5.65 | 59.48 | +0.20 | +3.67% | 138347 | 7783.24 | 1.93% | | 600590 | 泰豪科技 | 13.37 | -15.37 | +0.47 | +3.64% | 632409 | 84050.37 | 7.50% | | 600192 | 长城电工 | 9.71 | -16.23 | +0.34 | +3.63% | 129082 | 12442.01 | 2.92% | | 002533 | 金杯电工 | 14.68 | 17.78 | +0.50 | +3.53% | 274320 | 39950.71 | 4.30% | | 688345 | 博力威 | 37.78 | -148.81 | +1.28 | +3.51% | 12201.4 | 4604.59 | 1.22% | | 002953 | 日丰股份 | 13.04 | 36.90 | +0.44 | +3.49% | 118127 | 15338.64 | 5.55% | | 000586 | 汇源通信 | 15.45 | 372.08 | +0.52 | +3.48% | 82385 | 12707.99 | 4.26% | | 300423 | 昇辉科技 | 9.55 | -36.61 | +0.32 | +3.47% | 200506 | 19065.6 | 6.02% | | 002346 | 柘中股份 | 20.93 | 16.13 | +0.70 | +3.46% | 48883 | 10235.13 | 1.24% | | 600517 | 国网英大 | 6.89 | 16.73 | +0.23 | +3.45% | 449168 | 30817.76 | 0.79% | | 600379 | 宝光股份 | 13.13 | 61.25 | +0.43 | +3.39% | 61640 | 8068.689 | 1.87% | | 603028 | 赛福天 | 10.22 | -18.33 | +0.33 | +3.34% | 74662 | 7579.33 | 2.63% | | 300510 | 金冠股份 | 4.66 | -9.98 | +0.15 | +3.33% | 293613 | 13671.73 | 3.56% | | 300247 | 融捷健康 | 5.29 | 55.28 | +0.17 | +3.32% | 391964 | 20850.16 | 4.88% | | 600241 | 时代万恒 | 8.88 | 1158.49 | +0.28 | +3.26% | 97542 | 8645.82 | 3.31% | | 002705 | 新宝股份 | 14.52 | 10.63 | +0.45 | +3.20% | 114842 | 16613.71 | 1.42% | | 600268 | 国电南自 | 13.29 | 30.25 | +0.41 | +3.18% | 338449 | 45049.4 | 3.35% | | 300407 | 凯发电气 | 13.77 | 45.73 | +0.42 | +3.15% | 82888 | 11362.03 | 3.21% | | 300569 | 天能重工 | 6.28 | -35.06 | +0.19 | +3.12% | 215080 | 13393.15 | 2.11% | | 603486 | 科沃斯 | 73.07 | 26.29 | +2.21 | +3.12% | 69364 | 50863.27 | 1.21% | | 603897 | 长城科技 | 27.50 | 21.66 | +0.83 | +3.11% | 37352 | 10203.97 | 1.81% | | 600973 | 宝胜股份 | 7.35 | -37.98 | +0.22 | +3.09% | 369928 | 27161.83 | 2.70% | | 002227 | 奥特迅 | 10.05 | -31.53 | +0.30 | +3.08% | 40003 | 4005.54 | 1.63% | | 300018 | 中元股份 | 12.77 | 50.37 | +0.38 | +3.07% | 127204 | 16208.17 | 2.83% | | 600537 | 亿晶光电 | 3.41 | -2.33 | +0.10 | +3.02% | 777996 | 26518.21 | 6.57% | | 002738 | 中矿资源 | 86.99 | 151.07 | +2.55 | +3.02% | 194493 | 168918.5 | 2.74% | | 605066 | 天正电气 | 8.70 | 35.79 | +0.25 | +2.96% | 165017 | 14264.34 | 3.28% | | 301439 | 泓淋电力 | 16.84 | 32.59 | +0.47 | +2.87% | 64424 | 10794.75 | 3.52% | | 603606 | 东方电缆 | 57.66 | 40.05 | +1.60 | +2.85% | 84252 | 48216.98 | 1.23% | | 301418 | 协昌科技 | 41.20 | 193.42 | +1.13 | +2.82% | 16353 | 6706.9 | 5.56% | | 688779 | 五矿新能 | 10.64 | -57.79 | +0.29 | +2.80% | 402700.3 | 43010.67 | 2.09% | | 300593 | 新雷能 | 30.10 | -36.05 | +0.82 | +2.80% | 175376 | 53218.3 | 3.91% | | 300062 | 中能电气 | 8.87 | -81.86 | +0.24 | +2.78% | 281252 | 24950.81 | 6.13% | | 001208 | 华菱线缆 | 22.28 | 123.71 | +0.60 | +2.77% | 224996 | 50449.92 | 8.54% | | 603988 | 中电电机 | 28.84 | 159.57 | +0.77 | +2.74% | 72359 | 21137.38 | 3.08% | | 301590 | 优优绿能 | 198.32 | 44.88 | +5.24 | +2.71% | 4146 | 8263.44 | 4.82% | | 301278 | 快可电子 | 39.01 | 116.73 | +1.01 | +2.66% | 32392 | 12622.48 | 6.30% | | 688472 | 阿特斯 | 14.67 | 41.71 | +0.37 | +2.59% | 348877.2 | 51125.34 | 2.59% | | 301386 | 未来电器 | 27.37 | 39.53 | +0.69 | +2.59% | 25466 | 6939.14 | 5.93% | | 688148 | 芳源股份 | 8.75 | -10.41 | +0.22 | +2.58% | 98695.02 | 8645.692 | 1.93% | | 688517 | 金冠电气 | 18.33 | 29.79 | +0.46 | +2.57% | 42479.69 | 7784.978 | 3.11% | | 002218 | 拓日新能 | 6.79 | -74.30 | +0.17 | +2.57% | 1523244 | 104905 | 10.94% | | 300827 | 上能电气 | 35.99 | 46.83 | +0.90 | +2.56% | 111933 | 40270.99 | 2.91% | | 002364 | 中恒电气 | 34.62 | 202.77 | +0.86 | +2.55% | 365729 | 125574.9 | 6.55% | | 603050 | 科林电气 | 21.75 | 35.63 | +0.54 | +2.55% | 53316 | 11558.13 | 1.32% | | 002090 | 金智科技 | 12.53 | 61.08 | +0.31 | +2.54% | 123869 | 15501.97 | 3.13% | | 300477 | ST合纵 | 2.93 | -5.36 | +0.07 | +2.45% | 421241 | 12422.08 | 4.25% | | 002531 | 天顺风能 | 9.69 | -995.62 | +0.23 | +2.43% | 435986 | 41580.92 | 2.44% | | 300530 | 领湃科技 | 28.68 | -13.50 | +0.68 | +2.43% | 18931 | 5403.48 | 1.20% | | 688339 | 亿华通-U | 31.85 | -15.03 | +0.74 | +2.38% | 50303.22 | 15994.81 | 2.57% | | 603333 | 尚纬股份 | 8.22 | -180.25 | +0.19 | +2.37% | 89327 | 7332.12 | 1.44% | | 300035 | 中科电气 | 21.22 | 27.91 | +0.49 | +2.36% | 163206 | 34577.65 | 2.80% | | 688169 | 石头科技 | 151.69 | 25.49 | +3.49 | +2.35% | 32052.58 | 48452.65 | 1.24% | | 301658 | 首航新能 | 32.25 | 85.61 | +0.74 | +2.35% | 26904 | 8678.44 | 6.52% | | 688611 | 杭州柯林 | 58.61 | 218.17 | +1.34 | +2.34% | 11454.19 | 6703.66 | 0.75% | | 920682 | 球冠电缆 | 9.64 | 24.95 | +0.22 | +2.34% | 38614 | 3708.556 | 2.05% | | 300069 | 金利华电 | 19.57 | 98.59 | +0.44 | +2.30% | 25474 | 4971.24 | 2.18% | | 301310 | 鑫宏业 | 39.69 | 47.26 | +0.89 | +2.29% | 9304 | 3683.15 | 1.85% | | 300105 | 龙源技术 | 7.59 | 49.17 | +0.17 | +2.29% | 71287 | 5394.25 | 1.38% | | 002745 | 木林森 | 9.02 | 60.83 | +0.20 | +2.27% | 249019 | 22410.83 | 2.34% | | 688681 | 科汇股份 | 20.33 | 42.27 | +0.45 | +2.26% | 19262.25 | 3906.966 | 1.84% | | 000922 | 佳电股份 | 15.53 | 43.88 | +0.34 | +2.24% | 225675 | 35109.47 | 3.84% | | 002471 | 中超控股 | 9.15 | -316.52 | +0.20 | +2.23% | 1800010 | 166505.2 | 13.41% | | 600212 | 绿能慧充 | 7.78 | 178.54 | +0.17 | +2.23% | 99100 | 7675.02 | 1.87% | | 300252 | 金信诺 | 15.19 | 678.15 | +0.33 | +2.22% | 232149 | 35321.01 | 4.15% | | 688226 | 威腾电气 | 38.90 | -14611.40 | +0.84 | +2.21% | 28623.61 | 11128.58 | 1.52% | | 300217 | 东方电热 | 6.14 | 48.11 | +0.13 | +2.16% | 891419.1 | 55701.34 | 7.27% | | 603075 | 热威股份 | 24.58 | 31.18 | +0.52 | +2.16% | 16115 | 3949.84 | 3.91% | | 301082 | 久盛电气 | 19.18 | -187.05 | +0.40 | +2.13% | 50961 | 9780.471 | 2.44% | | 603070 | 万控智造 | 14.88 | 64.51 | +0.31 | +2.13% | 28256 | 4198.67 | 0.71% | | 301668 | 昊创瑞通 | 53.46 | 52.35 | +1.11 | +2.12% | 12194 | 6497.14 | 5.29% | | 002723 | 小崧股份 | 9.64 | -12.50 | +0.20 | +2.12% | 365810 | 34908.74 | 11.54% | | 300272 | 开能健康 | 7.72 | 49.81 | +0.16 | +2.12% | 112581 | 8665.449 | 2.42% | | 002074 | 国轩高科 | 37.69 | 20.55 | +0.78 | +2.11% | 284491 | 106991.3 | 1.64% | | 002459 | 晶澳科技 | 12.12 | -5.19 | +0.25 | +2.11% | 757344.9 | 92309.43 | 2.29% | | 300670 | 大烨智能 | 7.28 | -35.92 | +0.15 | +2.10% | 60385 | 4374.36 | 2.69% | | 002543 | 万和电气 | 9.30 | 10.13 | +0.19 | +2.09% | 35408 | 3278.62 | 0.54% | | 600520 | 三佳科技 | 28.40 | 496.29 | +0.58 | +2.08% | 41131 | 11614.66 | 2.60% | | 300824 | 北鼎股份 | 11.27 | 32.39 | +0.23 | +2.08% | 58914 | 6617.34 | 1.86% | | 600202 | 哈空调 | 6.38 | -136.66 | +0.13 | +2.08% | 56510 | 3596.79 | 1.47% | | 600885 | 宏发股份 | 30.93 | 26.14 | +0.63 | +2.08% | 168067 | 51762.47 | 1.09% | | 688349 | 三一重能 | 26.19 | 25.72 | +0.53 | +2.07% | 45601.48 | 11856.78 | 0.38% | | 300048 | 合康新能 | 7.06 | 108.41 | +0.14 | +2.02% | 241548 | 17051.46 | 2.15% | | 300632 | 光莆股份 | 14.28 | 176.42 | +0.28 | +2.00% | 50719 | 7185.94 | 2.29% | | 920108 | 宏海科技 | 13.31 | 71.67 | +0.26 | +1.99% | 5824 | 772.768 | 1.65% | | 603488 | 展鹏科技 | 9.77 | -92.78 | +0.19 | +1.98% | 43097 | 4169.36 | 1.48% | | 688063 | 派能科技 | 62.22 | 295.93 | +1.21 | +1.98% | 39366.08 | 24507.14 | 1.60% | | 300713 | 英可瑞 | 18.52 | -34.78 | +0.36 | +1.98% | 29815 | 5497.91 | 3.45% | | 300340 | 科恒股份 | 12.36 | -15.71 | +0.24 | +1.98% | 48354 | 5966.65 | 1.77% | | 301359 | 东南电子 | 21.96 | 62.68 | +0.42 | +1.95% | 21449 | 4722.03 | 3.14% | | 002927 | 泰永长征 | 20.09 | 264.86 | +0.38 | +1.93% | 72634 | 14562.08 | 3.29% | | 003023 | 彩虹集团 | 23.92 | 30.79 | +0.45 | +1.92% | 22255 | 5308 | 2.12% | | 603829 | 洛凯股份 | 24.84 | 40.72 | +0.46 | +1.89% | 32364 | 8019.68 | 1.74% | | 300894 | 火星人 | 11.91 | -21.78 | +0.22 | +1.88% | 39179 | 4664.72 | 1.33% | | 600261 | 阳光照明 | 3.80 | 28.20 | +0.07 | +1.88% | 217200 | 8296.729 | 1.63% | | 002614 | 奥佳华 | 7.06 | 64.25 | +0.13 | +1.88% | 120956 | 8542.02 | 2.74% | | 301121 | 紫建电子 | 42.07 | 108.35 | +0.77 | +1.86% | 15771 | 6603.85 | 3.12% | | 920496 | 许昌智能 | 10.44 | 39.45 | +0.19 | +1.85% | 22648 | 2355.89 | 1.56% | | 300317 | 珈伟新能 | 4.40 | -15.05 | +0.08 | +1.85% | 316143 | 13933.65 | 3.81% | | 603519 | 立霸股份 | 13.77 | 21.97 | +0.25 | +1.85% | 30547 | 4203.36 | 1.15% | | 600478 | 科力远 | 7.17 | 63.11 | +0.13 | +1.85% | 288671 | 20785.64 | 1.73% | | 001382 | 新亚电缆 | 20.80 | 70.40 | +0.37 | +1.81% | 26144 | 5421.46 | 4.22% | | 300625 | 三雄极光 | 12.98 | -152.55 | +0.23 | +1.80% | 21849 | 2833.1 | 1.35% | | 300491 | 通合科技 | 28.06 | 209.93 | +0.49 | +1.78% | 44457 | 12464.23 | 2.85% | | 001387 | 雪祺电气 | 14.97 | 29.18 | +0.25 | +1.70% | 29692 | 4440.16 | 2.61% | | 603312 | 西典新能 | 46.80 | 25.75 | +0.76 | +1.65% | 10319 | 4821.98 | 2.03% | | 300032 | 金龙机电 | 5.56 | -143.04 | +0.09 | +1.65% | 234660 | 13063.16 | 2.92% | | 301222 | 浙江恒威 | 33.31 | 32.20 | +0.53 | +1.62% | 21900 | 7304.78 | 2.74% | | 000541 | 佛山照明 | 6.31 | 28.82 | +0.10 | +1.61% | 81211 | 5110.59 | 0.66% | | 002249 | 大洋电机 | 10.77 | 25.00 | +0.17 | +1.60% | 414699 | 44626.4 | 2.24% | | 601877 | 正泰电器 | 31.85 | 15.02 | +0.50 | +1.59% | 281345 | 89479.88 | 1.31% | | 002169 | 智光电气 | 15.54 | -51.41 | +0.24 | +1.57% | 773971.1 | 118396.6 | 10.20% | | 920252 | 天宏锂电 | 29.45 | 305.14 | +0.45 | +1.55% | 12601 | 3729.584 | 1.85% | | 002242 | 九阳股份 | 10.56 | 54.49 | +0.16 | +1.54% | 45973 | 4837.4 | 0.60% | | 920926 | 鸿智科技 | 17.20 | 44.14 | +0.25 | +1.47% | 5928 | 1016.611 | 0.74% | | 920770 | 艾能聚 | 18.72 | 55.82 | +0.27 | +1.46% | 27571 | 5146.617 | 3.37% | | 920167 | 同享科技 | 20.97 | -152.56 | +0.30 | +1.45% | 41992 | 8862.14 | 6.42% | | 301332 | 德尔玛 | 9.88 | 35.87 | +0.14 | +1.44% | 25295 | 2493.56 | 0.95% | | 002733 | 雄韬股份 | 19.97 | 90.54 | +0.28 | +1.42% | 37154 | 7410.77 | 1.01% | | 002823 | 凯中精密 | 16.43 | 23.13 | +0.23 | +1.42% | 50261 | 8242.95 | 2.30% | | 920018 | 宏远股份 | 34.94 | 44.86 | +0.48 | +1.39% | 39087 | 13720.24 | 8.84% | | 002576 | 通达动力 | 18.97 | 36.97 | +0.26 | +1.39% | 53068 | 10062.01 | 3.28% | | 300763 | 锦浪科技 | 77.21 | 34.62 | +1.05 | +1.38% | 54734 | 42351.05 | 1.70% | | 300341 | 麦克奥迪 | 16.99 | 47.96 | +0.23 | +1.37% | 45651 | 7753.55 | 0.89% | | 603355 | 莱克电气 | 31.36 | 18.48 | +0.42 | +1.36% | 23256 | 7289.209 | 0.41% | | 002518 | 科士达 | 55.19 | 66.50 | +0.72 | +1.32% | 86614 | 47812.1 | 1.53% | | 002035 | 华帝股份 | 6.24 | 12.11 | +0.08 | +1.30% | 68796 | 4285.01 | 0.88% | | 600577 | 精达股份 | 14.18 | 51.07 | +0.18 | +1.29% | 490371 | 69867.83 | 2.28% | | 001326 | 联域股份 | 60.66 | 165.63 | +0.77 | +1.29% | 11655 | 7105 | 4.84% | | 600580 | 卧龙电驱 | 45.23 | 72.60 | +0.57 | +1.28% | 622652 | 282827.5 | 4.00% | | 603350 | 安乃达 | 39.18 | 37.71 | +0.49 | +1.27% | 13298 | 5194.15 | 3.02% | | 301320 | 豪江智能 | 18.54 | 162.27 | +0.23 | +1.26% | 16429 | 3040.24 | 2.41% | | 300222 | 科大智能 | 12.16 | 84.98 | +0.15 | +1.25% | 160355 | 19535.83 | 2.53% | | 605277 | 新亚电子 | 25.97 | 39.99 | +0.32 | +1.25% | 100338 | 26092.06 | 3.15% | | 688793 | 倍轻松 | 23.03 | -28.91 | +0.28 | +1.23% | 11061.41 | 2544.559 | 1.29% | | 301502 | 华阳智能 | 47.78 | 82.53 | +0.58 | +1.23% | 10535 | 5027.26 | 4.47% | | 920768 | 拾比佰 | 13.28 | 30.07 | +0.16 | +1.22% | 11222 | 1488.959 | 1.47% | | 688390 | 固德威 | 77.69 | 1771.41 | +0.93 | +1.21% | 50431.03 | 39480.65 | 2.08% | | 600847 | 万里股份 | 14.25 | -45.88 | +0.17 | +1.21% | 15418 | 2203.54 | 1.01% | | 002724 | 海洋王 | 7.61 | -40.72 | +0.09 | +1.20% | 141721 | 10830.74 | 2.50% | | 603195 | 公牛集团 | 43.28 | 19.62 | +0.51 | +1.19% | 23653 | 10162.34 | 0.13% | | 688303 | 大全能源 | 23.79 | -18.96 | +0.28 | +1.19% | 68713.25 | 16390.75 | 0.32% | | 688429 | 时创能源 | 16.19 | -16.60 | +0.19 | +1.19% | 33059.96 | 5350.834 | 2.76% | | 603679 | 华体科技 | 16.35 | -29.59 | +0.19 | +1.18% | 44819 | 7310.26 | 2.68% | | 688395 | 正弦电气 | 27.31 | 64.47 | +0.31 | +1.15% | 8111.75 | 2219.98 | 0.94% | | 002139 | 拓邦股份 | 13.24 | 30.59 | +0.15 | +1.15% | 206823 | 27603.39 | 1.93% | | 603015 | 弘讯科技 | 15.02 | 130.78 | +0.17 | +1.14% | 59807 | 8999.729 | 1.48% | | 002860 | 星帅尔 | 13.91 | 28.52 | +0.15 | +1.09% | 74991 | 10459.63 | 2.14% | | 002508 | 老板电器 | 21.37 | 13.18 | +0.23 | +1.09% | 44134 | 9437.529 | 0.47% | | 002245 | 蔚蓝锂芯 | 16.95 | 27.20 | +0.18 | +1.07% | 339468 | 58041.72 | 3.13% | | 300913 | 兆龙互连 | 54.58 | 92.90 | +0.57 | +1.06% | 57361 | 31212.36 | 2.24% | | 600690 | 海尔智家 | 25.97 | 11.62 | +0.27 | +1.05% | 332285 | 86345.08 | 0.53% | | 603703 | 盛洋科技 | 14.60 | -165.58 | +0.15 | +1.04% | 85196 | 12445.09 | 2.05% | | 300447 | 全信股份 | 20.48 | -684.83 | +0.21 | +1.04% | 127041 | 26087.63 | 6.31% | | 603063 | 禾望电气 | 29.68 | 26.05 | +0.30 | +1.02% | 85633 | 25517.18 | 1.87% | | 603819 | 神力股份 | 13.00 | 107.52 | +0.13 | +1.01% | 41067 | 5328.7 | 1.89% | | 002334 | 英威腾 | 10.03 | 29.30 | +0.10 | +1.01% | 294083 | 29498.42 | 4.01% | | 920237 | 力佳科技 | 24.20 | 38.33 | +0.24 | +1.00% | 4529 | 1095.112 | 0.53% | | 300274 | 阳光电源 | 150.63 | 20.39 | +1.47 | +0.99% | 282220 | 428067.8 | 1.78% | | 002882 | 金龙羽 | 31.59 | 115.28 | +0.30 | +0.96% | 36566 | 11544.77 | 1.48% | | 301187 | 欧圣电气 | 24.30 | 31.09 | +0.23 | +0.96% | 8089 | 1966.29 | 0.32% | | 601311 | 骆驼股份 | 9.59 | 15.09 | +0.09 | +0.95% | 121877 | 11702.89 | 1.04% | | 000049 | 德赛电池 | 26.67 | 24.57 | +0.25 | +0.95% | 35033 | 9332.01 | 0.91% | | 001283 | 豪鹏科技 | 68.47 | 36.23 | +0.64 | +0.94% | 14731 | 10073.37 | 1.85% | | 300014 | 亿纬锂能 | 64.38 | 36.06 | +0.60 | +0.94% | 332401 | 216230.6 | 1.66% | | 920718 | 合肥高科 | 15.11 | 21.16 | +0.14 | +0.94% | 5300 | 796.5996 | 1.23% | | 002076 | *ST星光 | 2.17 | -93.56 | +0.02 | +0.93% | 213034 | 4644.39 | 2.04% | | 000333 | 美的集团 | 79.78 | 13.56 | +0.73 | +0.92% | 227395 | 181982.7 | 0.33% | | 000521 | 长虹美菱 | 6.60 | 10.34 | +0.06 | +0.92% | 57289 | 3776.31 | 0.65% | | 300376 | 易事特 | 6.80 | 204.41 | +0.06 | +0.89% | 213470 | 14548.33 | 0.92% | | 603677 | 奇精机械 | 18.52 | 52.15 | +0.16 | +0.87% | 15768 | 2925.12 | 0.82% | | 301023 | 奕帆传动 | 46.81 | 45.30 | +0.40 | +0.86% | 13559 | 6348.53 | 3.24% | | 920037 | 广信科技 | 84.59 | 43.22 | +0.71 | +0.85% | 9021 | 7624.542 | 3.05% | | 603215 | 比依股份 | 20.26 | 34.59 | +0.17 | +0.85% | 12847 | 2597.1 | 0.69% | | 002184 | 海得控制 | 13.24 | -42.67 | +0.11 | +0.84% | 42354 | 5608.13 | 1.76% | | 603109 | 神驰机电 | 26.85 | 24.59 | +0.22 | +0.83% | 22201 | 5948.69 | 1.06% | | 920985 | 海泰新能 | 8.60 | -11.62 | +0.07 | +0.82% | 40801 | 3504.118 | 1.86% | | 002668 | TCL智家 | 10.06 | 9.31 | +0.08 | +0.80% | 168784 | 17015.43 | 1.56% | | 002056 | 横店东磁 | 20.57 | 14.22 | +0.16 | +0.78% | 157007 | 32523.68 | 0.97% | | 300933 | 中辰股份 | 9.04 | 231.29 | +0.07 | +0.78% | 108346 | 9885.67 | 1.98% | | 002129 | TCL中环 | 10.40 | -4.41 | +0.08 | +0.78% | 1418044 | 149343 | 3.51% | | 300279 | 和晶科技 | 9.15 | 68.97 | +0.07 | +0.77% | 187445 | 17099.81 | 3.85% | | 600438 | 通威股份 | 18.14 | -9.80 | +0.13 | +0.72% | 357427 | 65201.61 | 0.79% | | 920124 | 南特科技 | 18.25 | 24.81 | +0.13 | +0.72% | 24225 | 4412.827 | 3.17% | | 601012 | 隆基绿能 | 18.26 | -25.08 | +0.13 | +0.72% | 1198227 | 219647.1 | 1.58% | | 603507 | 振江股份 | 31.49 | 102.04 | +0.22 | +0.70% | 63165 | 20000.29 | 3.47% | | 688411 | 海博思创 | 220.67 | 41.53 | +1.54 | +0.70% | 20182.76 | 44804.28 | 1.52% | | 688772 | 珠海冠宇 | 18.89 | 38.94 | +0.13 | +0.69% | 143115.1 | 27201.03 | 1.26% | | 301327 | 华宝新能 | 57.03 | 44.67 | +0.39 | +0.69% | 7765 | 4426.33 | 1.02% | | 300769 | 德方纳米 | 41.16 | -10.88 | +0.28 | +0.68% | 63593 | 26309.74 | 2.53% | | 920239 | 长虹能源 | 32.37 | 25.51 | +0.21 | +0.65% | 11372 | 3682.458 | 0.63% | | 605378 | 野马电池 | 21.77 | 62.83 | +0.13 | +0.60% | 14362 | 3127.66 | 0.55% | | 688005 | 容百科技 | 31.41 | -930.54 | +0.18 | +0.58% | 133058.3 | 42157.86 | 1.86% | | 603868 | 飞科电器 | 36.98 | 35.77 | +0.21 | +0.57% | 7153 | 2646.68 | 0.16% | | 002580 | 圣阳股份 | 13.20 | 30.09 | +0.07 | +0.53% | 71534 | 9453.86 | 1.58% | | 920339 | 恒太照明 | 9.54 | 34.29 | +0.05 | +0.53% | 3551 | 337.5127 | 0.23% | | 300409 | 道氏技术 | 28.63 | 52.67 | +0.15 | +0.53% | 250709 | 72006.23 | 3.65% | | 300129 | 泰胜风能 | 13.54 | 60.23 | +0.07 | +0.52% | 310405 | 42565.65 | 4.32% | | 002959 | 小熊电器 | 44.54 | 19.82 | +0.23 | +0.52% | 8719 | 3873.34 | 0.57% | | 301295 | 美硕科技 | 34.05 | 163.92 | +0.17 | +0.50% | 8889 | 3022.77 | 3.02% | | 301012 | 扬电科技 | 29.43 | 112.72 | +0.14 | +0.48% | 94247 | 28058.84 | 4.79% | | 605196 | 华通线缆 | 44.05 | 75.33 | +0.20 | +0.46% | 56678 | 25340.12 | 1.12% | | 603530 | 神马电力 | 49.74 | 57.70 | +0.20 | +0.40% | 41762 | 20897.41 | 0.98% | | 300911 | 亿田智能 | 36.63 | -91.62 | +0.12 | +0.33% | 22679 | 8314.88 | 1.32% | | 603303 | 得邦照明 | 15.35 | 25.58 | +0.05 | +0.33% | 21008 | 3212.97 | 0.44% | | 301031 | 中熔电气 | 146.28 | 46.54 | +0.38 | +0.26% | 28905 | 42827.72 | 4.20% | | 300693 | 盛弘股份 | 39.15 | 28.15 | +0.10 | +0.26% | 51753 | 20398.23 | 1.92% | | 603370 | 华新精科 | 50.69 | 49.94 | +0.12 | +0.24% | 8520 | 4305.16 | 2.49% | | 300660 | 江苏雷利 | 53.96 | 75.78 | +0.11 | +0.20% | 81509 | 43873.05 | 1.82% | | 300484 | 蓝海华腾 | 19.92 | 76.31 | +0.04 | +0.20% | 34099 | 6815.12 | 2.05% | | 000921 | 海信家电 | 23.89 | 9.83 | +0.04 | +0.17% | 45008 | 10757.94 | 0.49% | | 301168 | 通灵股份 | 42.32 | 112.17 | +0.07 | +0.17% | 7919 | 3364.81 | 0.83% | | 301210 | 金杨精密 | 40.74 | 87.56 | +0.06 | +0.15% | 24908 | 10139.21 | 5.73% | | 920627 | 力王股份 | 23.82 | 79.00 | +0.03 | +0.13% | 14923 | 3579.331 | 3.19% | | 603489 | 八方股份 | 29.52 | 87.13 | +0.03 | +0.10% | 19948 | 5898.88 | 0.85% | | 000651 | 格力电器 | 38.40 | 6.79 | +0.03 | +0.08% | 226801 | 87164.55 | 0.41% | | 002276 | 万马股份 | 17.49 | 35.50 | +0.01 | +0.06% | 322873 | 56582.44 | 3.21% | | 300724 | 捷佳伟创 | 122.77 | 12.47 | +0.07 | +0.06% | 159859 | 197230.9 | 5.56% | | 605365 | 立达信 | 19.82 | 37.36 | +0.01 | +0.05% | 19223 | 3830.14 | 0.38% | | 301636 | 泽润新能 | 88.77 | 66.91 | +0.04 | +0.05% | 26283 | 23471.09 | 16.46% | | 603579 | 荣泰健康 | 24.27 | 30.45 | +0.01 | +0.04% | 17003 | 4134.86 | 0.85% | | 920523 | 德瑞锂电 | 26.44 | 17.18 | +0.01 | +0.04% | 8094 | 2145.418 | 1.01% | | 920100 | 三协电机 | 66.31 | 81.25 | +0.01 | +0.02% | 11281 | 7550.15 | 6.60% | | 603366 | 日出东方 | 9.73 | 43.52 | 0.00 | 0.00% | 102755 | 10019.05 | 1.26% | | 002922 | 伊戈尔 | 45.65 | 74.09 | -0.02 | -0.04% | 182895 | 85018.7 | 4.89% | | 300820 | 英杰电气 | 57.22 | 59.78 | -0.03 | -0.05% | 32133 | 18478.65 | 2.87% | | 603551 | 奥普科技 | 11.97 | 15.60 | -0.01 | -0.08% | 14966 | 1796.62 | 0.39% | | 300207 | 欣旺达 | 25.55 | 28.41 | -0.03 | -0.12% | 383473 | 98371.05 | 2.24% | | 301525 | 儒竞科技 | 85.15 | 52.31 | -0.10 | -0.12% | 11268 | 9581.5 | 4.78% | | 688223 | 晶科能源 | 7.58 | -15.06 | -0.01 | -0.13% | 2046233 | 157627.3 | 2.05% | | 688719 | 爱科赛博 | 46.61 | -803.44 | -0.07 | -0.15% | 13905.3 | 6482.84 | 1.55% | | 300499 | 高澜股份 | 31.34 | 6124.53 | -0.05 | -0.16% | 324203 | 101694.8 | 11.95% | | 603219 | 富佳股份 | 18.22 | 66.65 | -0.04 | -0.22% | 27765 | 5081.86 | 0.49% | | 002677 | 浙江美大 | 8.97 | 266.54 | -0.02 | -0.22% | 92624 | 8425.689 | 1.73% | | 600983 | 惠而浦 | 11.99 | 19.74 | -0.03 | -0.25% | 74320 | 8932.92 | 0.97% | | 603515 | 欧普照明 | 19.05 | 16.49 | -0.05 | -0.26% | 16607 | 3190.02 | 0.23% | | 002851 | 麦格米特 | 118.73 | 290.58 | -0.33 | -0.28% | 145815 | 176779.7 | 3.18% | | 300403 | 汉宇集团 | 14.15 | 38.01 | -0.04 | -0.28% | 128785 | 18279.3 | 3.02% | | 603344 | 星德胜 | 31.01 | 31.10 | -0.09 | -0.29% | 16100 | 4978.13 | 2.98% | | 002892 | 科力尔 | 12.73 | 273.22 | -0.04 | -0.31% | 102623 | 13166.32 | 2.12% | | 688819 | 天能股份 | 33.81 | 22.66 | -0.11 | -0.32% | 21030.76 | 7183.98 | 0.22% | | 300068 | 南都电源 | 15.54 | -7.11 | -0.06 | -0.38% | 176331 | 27642.49 | 2.07% | | 603016 | 新宏泰 | 33.31 | 74.48 | -0.13 | -0.39% | 21788 | 7273.311 | 1.47% | | 300833 | 浩洋股份 | 41.88 | 29.83 | -0.20 | -0.48% | 12662 | 5320.33 | 1.56% | | 688032 | 禾迈股份 | 104.36 | 327.88 | -0.50 | -0.48% | 7485.3 | 7879.819 | 0.60% | | 300626 | 华瑞股份 | 19.20 | -555.33 | -0.10 | -0.52% | 44516 | 8562.431 | 2.47% | | 603728 | 鸣志电器 | 72.08 | 375.19 | -0.38 | -0.52% | 98056 | 70896.04 | 2.34% | | 300750 | 宁德时代 | 363.07 | 25.98 | -2.27 | -0.62% | 201286 | 738614.4 | 0.47% | | 300093 | *ST金刚 | 17.35 | -11.08 | -0.13 | -0.74% | 16490 | 2891.59 | 0.59% | | 002270 | 华明装备 | 33.57 | 42.89 | -0.26 | -0.77% | 165086 | 55707.79 | 1.84% | | 600732 | 爱旭股份 | 14.23 | -9.97 | -0.12 | -0.84% | 284844 | 41042.02 | 1.58% | | 603398 | *ST沐邦 | 9.19 | -3.33 | -0.08 | -0.86% | 68262 | 6273.22 | 1.57% | | 300118 | 东方日升 | 19.76 | -8.02 | -0.19 | -0.95% | 591085 | 117842.3 | 6.38% | | 300808 | 久量股份 | 33.26 | -103.85 | -0.32 | -0.95% | 23133 | 7744.03 | 1.95% | | 002638 | 勤上股份 | 3.10 | -11.53 | -0.03 | -0.96% | 358410 | 11105.91 | 2.65% | | 603045 | 福达合金 | 29.61 | 67.33 | -0.29 | -0.97% | 66922 | 19856.66 | 4.94% | | 603701 | 德宏股份 | 20.33 | 125.07 | -0.20 | -0.97% | 25741 | 5280.32 | 0.98% | | 688599 | 天合光能 | 19.56 | -6.74 | -0.20 | -1.01% | 423400.9 | 84040.85 | 1.81% | | 300124 | 汇川技术 | 74.34 | 38.81 | -0.78 | -1.04% | 319123 | 240469.8 | 1.33% | | 002801 | 微光股份 | 34.87 | 28.67 | -0.39 | -1.11% | 28390 | 9942.99 | 2.45% | | 688778 | 厦钨新能 | 83.43 | 55.78 | -0.96 | -1.14% | 35548.56 | 29945.2 | 0.70% | | 300490 | 华自科技 | 16.71 | -15.13 | -0.20 | -1.18% | 178246 | 29936.24 | 4.53% | | 603583 | 捷昌驱动 | 37.50 | 39.22 | -0.45 | -1.19% | 54292 | 20459.88 | 1.42% | | 300438 | 鹏辉能源 | 47.84 | -121.36 | -0.59 | -1.22% | 124747 | 60054.89 | 3.09% | | 300342 | 天银机电 | 45.01 | 322.09 | -0.59 | -1.29% | 260730 | 118559.6 | 6.23% | | 688348 | 昱能科技 | 51.85 | 141.99 | -0.72 | -1.37% | 17804.29 | 9335.672 | 1.14% | | 688663 | 新风光 | 55.69 | 59.49 | -0.78 | -1.38% | 15890.52 | 8864.286 | 1.12% | | 300919 | 中伟新材 | 53.97 | 44.79 | -0.84 | -1.53% | 142198 | 77786.44 | 1.56% | | 688330 | 宏力达 | 48.21 | 30.85 | -0.78 | -1.59% | 28516.49 | 13845.13 | 2.04% | | 688408 | 中信博 | 46.30 | 31.15 | -0.88 | -1.87% | 43998.45 | 20594.38 | 2.01% | | 002527 | 新时达 | 16.35 | -44.91 | -0.32 | -1.92% | 158717 | 26089.03 | 3.00% | | 605555 | 德昌股份 | 18.28 | 32.63 | -0.36 | -1.93% | 71605 | 13248.06 | 1.48% | | 300153 | 科泰电源 | 33.57 | 223.15 | -0.68 | -1.99% | 119459 | 40141.35 | 3.75% | | 920593 | 鼎智科技 | 34.60 | 191.56 | -0.77 | -2.18% | 41951 | 14882.5 | 2.60% | | 600651 | 飞乐音响 | 7.89 | 398.44 | -0.19 | -2.35% | 250776 | 19880.23 | 1.00% | | 605117 | 德业股份 | 92.36 | 27.36 | -2.24 | -2.37% | 53773 | 50582.82 | 0.59% | | 688567 | 孚能科技 | 14.43 | -42.62 | -0.36 | -2.43% | 163901.7 | 24005.61 | 1.34% | | 688717 | 艾罗能源 | 93.73 | 77.52 | -2.37 | -2.47% | 23719.3 | 22572.17 | 2.39% | | 600481 | 双良节能 | 9.40 | -14.50 | -0.24 | -2.49% | 1959612 | 182133.3 | 9.49% | | 603381 | 永臻股份 | 29.26 | 75.54 | -0.75 | -2.50% | 98721 | 29236.08 | 6.95% | | 002168 | *ST惠程 | 3.95 | -28.25 | -0.11 | -2.71% | 86466 | 3424.87 | 1.10% | | 301008 | 宏昌科技 | 36.19 | 139.68 | -1.05 | -2.82% | 59317 | 21928.24 | 5.12% | | 301266 | 宇邦新材 | 46.44 | 113.65 | -1.48 | -3.09% | 41957 | 19682.44 | 4.02% | | 688785 | 恒运昌 | 337.22 | 179.82 | -11.28 | -3.24% | 10876.97 | 37357.49 | 8.55% | | 003021 | 兆威机电 | 122.47 | 119.27 | -4.24 | -3.35% | 58968 | 72380.28 | 2.84% | | 605288 | 凯迪股份 | 128.14 | 204.29 | -4.86 | -3.65% | 4392 | 5712.49 | 0.63% | | 002335 | 科华数据 | 59.44 | 72.67 | -2.28 | -3.69% | 236034 | 140731 | 5.19% | | 002865 | 钧达股份 | 86.10 | -45.18 | -3.39 | -3.79% | 123374 | 107487.4 | 5.49% | | 688818 | C电科 | 55.16 | 484.69 | -3.84 | -6.51% | 275588.1 | 153894.1 | 20.88% |
|