中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民爆光电(301362)电气机械和器材制造业上涨家数:225下跌家数:135平均涨幅:+0.78%平均换手:1.91%总成交额:642.74亿元
更新时间：2026-11-09 10:27
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3306410397.063.04%
603366日出东方9.8936.07+0.90+10.01%466254611.210.57%
603703盛洋科技11.10-68.13+1.01+10.01%42070145953.4610.14%
002865钧达股份49.05-10.71+4.46+10.00%221603108417.69.68%
300118东方日升11.19-3.85+0.92+8.96%1794716204142.819.37%
300660江苏雷利23.7781.71+1.92+8.79%19571046719.813.37%
300342天银机电29.733551.55+2.38+8.70%22132565453.75.27%
300069金利华电24.18-1081.11+1.79+7.99%10661525435.259.11%
600261阳光照明5.7886.38+0.38+7.04%2060706115225.815.44%
301525儒竞科技45.97126.75+2.64+6.09%2506111392.33.47%
002543万和电气7.24-22.65+0.39+5.69%976916930.711.48%
688818电科蓝天48.64244.14+2.58+5.60%130066.263854.449.16%
301023奕帆传动29.1351.26+1.50+5.43%4130812052.686.16%
920593鼎智科技22.30115.22+1.14+5.39%359318020.4462.22%
001208华菱线缆12.8882.54+0.65+5.31%9740012534.333.06%
301210金杨精密31.6448.79+1.59+5.29%5029515957.068.17%
603028赛福天7.11-15.98+0.33+4.87%21146915002.957.46%
002638勤上股份4.13-24.52+0.19+4.82%1508866171.651.12%
300808久量股份17.78-46.26+0.78+4.59%122622180.951.03%
301222浙江恒威21.6534.39+0.91+4.39%1563733991.47%
600487亨通光电42.6516.26+1.75+4.28%731390311276.62.98%
002491通鼎互联13.9258.59+0.56+4.19%46004363830.663.91%
300447全信股份12.99123.42+0.48+3.84%302053912.071.50%
920100三协电机27.0162.76+0.98+3.76%109592988.5391.94%
000533顺钠股份9.9762.78+0.36+3.75%48891847353.857.14%
920011晨光电机17.8218.29+0.64+3.73%101641812.9165.46%
600580卧龙电驱24.0350.40+0.84+3.62%21117551097.671.36%
603679华体科技17.13-24.39+0.59+3.57%286664910.031.61%
300593新雷能21.54-59.64+0.74+3.56%6658314356.051.48%
603819神力股份13.1069.27+0.44+3.48%407865405.591.87%
920296文峰光电25.4928.28+0.85+3.45%215585474.31610.78%
600202哈空调5.11159.97+0.17+3.44%1221156227.743.19%
603381永臻股份21.45-29.88+0.71+3.42%29214560134.6520.55%
300403汉宇集团8.8026.38+0.29+3.41%738286496.911.68%
003021兆威机电105.40144.40+3.45+3.38%7956185050.623.82%
688339亿华通16.72-7.36+0.54+3.34%32503.865529.4581.66%
000070特发信息12.45-28.70+0.40+3.32%15780219600.661.84%
300217东方电热4.40156.16+0.14+3.29%68405030197.525.51%
002249大洋电机7.6125.82+0.24+3.26%88114467348.934.72%
600522中天科技23.8917.86+0.74+3.20%6565421565511.92%
300252金信诺9.46208.51+0.29+3.16%818297741.961.46%
600241时代万恒8.88-18.04+0.27+3.14%21330318998.37.25%
002527新时达10.49-174.13+0.31+3.05%517455435.020.93%
301502华阳智能68.81287.92+2.01+3.01%3586924505.2215.15%
002471中超控股4.83-374.80+0.14+2.99%26523212850.161.95%
002724海洋王12.3280.61+0.35+2.92%44178753236.727.80%
600105永鼎股份22.6151.05+0.64+2.91%38741687549.132.65%
002723小崧股份6.72-8.13+0.19+2.91%386182585.451.22%
605196华通线缆25.9724.97+0.72+2.85%4229011040.30.83%
000586汇源通信10.20-56.46+0.28+2.82%302413097.871.58%
300427红相股份5.27-26.16+0.14+2.73%899094760.21.79%
603370华新精科25.9836.04+0.69+2.73%183454784.112.17%
300894火星人9.45-13.28+0.25+2.72%256932427.130.87%
002242九阳股份25.77297.70+0.67+2.67%35460490528.174.66%
600590泰豪科技7.0592.38+0.18+2.62%1381849909.161.64%
301696三瑞智能83.2459.12+2.07+2.55%113659530.343.55%
603618杭电股份23.7627.61+0.59+2.55%19884947313.122.88%
603331百达精工10.32-10.12+0.25+2.48%402004183.351.99%
002300太阳电缆8.74265.29+0.21+2.46%721095.161466.319.98%
603355莱克电气33.9838.80+0.79+2.38%101513429.030.18%
605555德昌股份11.1982.55+0.25+2.29%257012885.360.53%
603219富佳股份12.50101.53+0.27+2.21%165512067.760.29%
301008宏昌科技35.2556.62+0.76+2.20%2861910083.572.47%
301121紫建电子40.1395.65+0.86+2.19%2673010800.583.48%
300530领湃科技24.59-113.72+0.52+2.16%4870612016.742.83%
002112三变科技12.88-1525.48+0.27+2.14%81267105373.10%
300129泰胜风能6.77938.28+0.14+2.11%1038167088.341.44%
603459红板科技60.5046.21+1.25+2.11%2168013085.862.65%
688611杭州柯林66.85-225.95+1.37+2.09%12339.388403.6740.80%
603303得邦照明26.5495.94+0.54+2.08%112823009.070.24%
603677奇精机械14.29263.51+0.29+2.07%309694426.281.61%
605277新亚电子13.9022.24+0.28+2.06%323454475.620.84%
002076星光股份1.99-88.80+0.04+2.05%3141806252.333.01%
002953日丰股份9.4332.69+0.18+1.95%484934606.591.72%
603350安乃达28.0740.39+0.53+1.92%91352573.662.07%
605288凯迪股份67.70-6064.44+1.26+1.90%144699961.6891.47%
920181赛英电子65.9027.91+1.20+1.85%20121328.0042.01%
300913兆龙互连29.5636.63+0.53+1.83%271478016.570.95%
603728鸣志电器59.90225.05+1.06+1.80%5081630696.921.21%
300484蓝海华腾12.5073.98+0.22+1.79%138741738.590.81%
600481双良节能3.99-4.65+0.07+1.79%59583023842.592.89%
920062科润智控6.97135.02+0.12+1.75%11537800.57060.86%
920718合肥高科9.94-92.00+0.17+1.74%4311425.28370.93%
603507振江股份21.1618.62+0.36+1.73%375838014.031.59%
301295美硕科技28.4850.42+0.48+1.71%80432310.772.74%
300222科大智能8.3778.03+0.14+1.70%567034759.460.88%
603344星德胜20.0027.43+0.33+1.68%77531551.141.43%
300499高澜股份23.65132.02+0.39+1.68%4787011350.211.76%
002927泰永长征13.42-357.72+0.22+1.67%219702970.81.00%
001382新亚电缆16.0380.54+0.26+1.65%253884106.744.03%
600847万里股份10.49-20.87+0.17+1.65%137311448.50.90%
300265通光线缆9.99-137.47+0.16+1.63%974439800.62.09%
600192长城电工6.95-7.93+0.11+1.61%697334890.111.58%
300626华瑞股份25.50338.97+0.40+1.59%151073908.420.84%
002290禾盛新材41.1253.07+0.64+1.58%212688790.5510.86%
603583捷昌驱动28.2932.68+0.44+1.58%232106623.970.61%
002801微光股份26.0617.40+0.40+1.56%62071621.510.55%
920523德瑞锂电13.9312.63+0.21+1.53%3875542.17750.49%
603988中电电机16.84-10014.14+0.25+1.51%162262737.040.69%
301658首航新能25.28-160.48+0.37+1.49%15951240882.1116.37%
300632光莆股份13.82-55.17+0.20+1.47%366025075.611.61%
002892科力尔9.08-266.05+0.13+1.45%395483604.830.79%
920124南特科技11.9230.74+0.17+1.45%2839339.57230.37%
002851麦格米特76.06112.64+1.08+1.44%8605165433.891.75%
600520三佳科技20.59132.98+0.29+1.43%227154683.171.43%
300911亿田智能22.83-29.79+0.32+1.42%5648113049.473.30%
600577精达股份7.2525.04+0.10+1.40%13990610171.740.63%
920926鸿智科技9.1662.14+0.12+1.33%1578144.89490.19%
002745木林森10.69-20.03+0.14+1.33%9443910095.010.89%
300124汇川技术57.4129.96+0.75+1.32%12271870943.340.51%
300444双杰电气7.6643.23+0.10+1.32%15774912235.032.51%
002531天顺风能7.73-137.55+0.10+1.31%398157307572.23%
002692远程股份4.00-14.55+0.05+1.27%1512196080.432.11%
300283温州宏丰9.6736.44+0.12+1.26%815487934.532.15%
301266宇邦新材22.0548.65+0.27+1.24%5204411658.033.84%
300409道氏技术13.7227.37+0.16+1.18%648878921.840.93%
002823凯中精密12.0418.60+0.14+1.18%307743728.581.38%
002576通达动力13.9929.46+0.16+1.16%202292850.451.25%
605378野马电池14.04-560.82+0.16+1.15%276593892.751.06%
000922佳电股份9.6927.36+0.11+1.15%325133163.030.46%
002350北京科锐11.51-1227.46+0.13+1.14%293003396.970.55%
603579荣泰健康14.2125.78+0.16+1.14%92811321.410.46%
600869远东股份14.36210.20+0.16+1.13%41457259926.321.87%
002139拓邦股份9.9287.36+0.11+1.12%477504744.480.45%
605222起帆电缆18.0734.49+0.20+1.12%170153091.830.41%
603897长城科技26.2115.00+0.28+1.08%221525841.621.07%
002560通达股份5.6354.90+0.06+1.08%664313747.071.05%
003023彩虹集团21.9284.52+0.23+1.06%415068968.483.95%
300889爱克股份17.20-33.98+0.18+1.06%122752127.590.82%
300670大烨智能5.75-14.32+0.06+1.05%404632335.091.80%
603031安孚科技25.7526.73+0.26+1.02%329308544.21.01%
688226威腾电气25.0594.75+0.25+1.01%14032.043537.9040.74%
603109神驰机电15.0764.71+0.15+1.01%86631315.040.41%
301361众智科技29.2334.08+0.29+1.00%119513505.142.12%
301278快可电子27.59103.46+0.27+0.99%208155843.013.85%
300491通合科技21.46120.64+0.21+0.99%361957870.812.30%
603489八方股份26.0031.40+0.25+0.97%114433010.010.49%
600416湘电股份8.36340.59+0.08+0.97%531124450.530.36%
002668TCL智家8.499.99+0.08+0.95%419303534.420.39%
002879长缆科技13.9122.85+0.13+0.94%173942439.981.27%
002035华帝股份4.3723.07+0.04+0.92%442751933.50.57%
002498汉缆股份5.5537.82+0.05+0.91%1424907946.720.43%
603015弘讯科技10.00103.13+0.09+0.91%282892853.420.70%
002580圣阳股份18.2750.53+0.16+0.88%30133255464.436.66%
002614奥佳华6.90-40.45+0.06+0.88%819995661.571.86%
002677浙江美大5.90-250.03+0.05+0.85%14871877.350.27%
002276万马股份9.7633.24+0.08+0.83%411104027.280.41%
600732爱旭股份13.51-14.30+0.11+0.82%309293424031.47%
002218拓日新能3.72-27.61+0.03+0.81%53677020207.33.87%
002334英威腾6.2258.58+0.05+0.81%298661862.040.41%
002508老板电器16.3316.47+0.13+0.80%180322943.640.19%
300617安靠智电30.2269.83+0.24+0.80%174505314.621.26%
920108宏海科技7.61130.87+0.06+0.79%2708206.97110.37%
603488展鹏科技6.54-11.68+0.05+0.77%247241624.90.85%
300407凯发电气10.6555.07+0.08+0.76%207472221.720.74%
002451摩恩电气6.76307.59+0.05+0.75%236211606.140.54%
603215比依股份15.06-160.90+0.11+0.74%79031192.330.37%
605336*ST帅电9.70-23.05+0.07+0.73%12021170.07%
002309中利集团2.8050.78+0.02+0.72%209404358641.228.70%
002882金龙羽21.35172.00+0.15+0.71%290496241.891.18%
301332德尔玛7.2230.02+0.05+0.70%7381532.630.28%
688793倍轻松14.66-10.64+0.10+0.69%7620.51132.110.90%
688345博力威44.0041.46+0.30+0.69%6614.1192938.8110.65%
301590优优绿能57.77-41.92+0.39+0.68%35522061.21.46%
605365立达信13.4527.94+0.09+0.67%85481150.730.17%
301439泓淋电力12.5924.02+0.08+0.64%107471356.870.59%
605066天正电气6.4165.30+0.04+0.63%219331408.990.44%
688330宏力达29.457.73+0.18+0.61%11240.283335.0550.80%
300279和晶科技4.9997.19+0.03+0.60%440262211.60.90%
002335科华数据24.9633.90+0.15+0.60%5340613436.120.81%
300032金龙机电3.43-38.04+0.02+0.59%672772322.860.84%
002364中恒电气24.63102.76+0.14+0.57%5596813890.751.00%
603519立霸股份14.5521.63+0.08+0.55%5913860.020.22%
920081欧伦电气38.2611.61+0.21+0.55%1737665.54771.02%
002227*ST特迅5.65-20.05+0.03+0.53%3778213.50.15%
301320豪江智能11.66-81.36+0.06+0.52%87271023.530.76%
688676金盘科技54.6334.99+0.28+0.52%63891.235600.681.39%
603016新宏泰27.7976.49+0.14+0.51%118043300.320.80%
301120新特电气11.98304.36+0.06+0.50%237362873.781.05%
000521长虹美菱4.08-60.42+0.02+0.49%22031895.380.25%
920285远大健科20.8612.91+0.10+0.48%105192205.2025.84%
301418协昌科技29.35-131.76+0.14+0.48%40831216.781.32%
300105龙源技术6.50-79.18+0.03+0.46%287321878.310.56%
688517金冠电气20.9756.27+0.09+0.43%34164.567270.4052.50%
600517国网英大4.6917.01+0.02+0.43%631462959.260.11%
603701德宏股份17.77269.48+0.07+0.40%57511022.890.22%
301362民爆光电68.7680.05+0.27+0.39%1501010312.333.67%
601369陕鼓动力7.9623.30+0.03+0.38%194801548.20.11%
600973宝胜股份5.44132.37+0.02+0.37%4428224150.32%
300724捷佳伟创60.0737.26+0.22+0.37%8819454078.193.04%
688819天能股份19.2243.13+0.07+0.37%10200.111965.8510.10%
300062中能电气5.65-33.09+0.02+0.36%545903099.781.19%
603333福华尚纬8.571015.97+0.03+0.35%254742184.140.41%
002706良信股份8.6247.01+0.03+0.35%759976585.20.83%
600336澳柯玛5.76-13.08+0.02+0.35%208441198.420.26%
603075热威股份17.4522.38+0.06+0.35%3801664.370.90%
603606东方电缆40.1923.66+0.13+0.32%7244929236.620.88%
300510金冠股份3.16-7.28+0.01+0.32%7395323520.90%
688681科汇股份12.8839.84+0.04+0.31%7703.599998.94640.74%
002339积成电子6.55-177.50+0.02+0.31%358632365.240.75%
301668昊创瑞通27.8051.09+0.08+0.29%37301044.160.95%
001237惠康科技43.6621.92+0.12+0.28%2051897.630.59%
300080易成新能3.75-8.46+0.01+0.27%1182054474.050.63%
002606大连电瓷12.1214.06+0.03+0.25%591637225.771.40%
301082久盛电气8.6676.01+0.02+0.23%251212192.160.92%
600651飞乐音响4.84375.48+0.01+0.21%505872451.90.20%
600468百利电气5.40123.59+0.01+0.19%389172115.730.36%
920682球冠电缆5.4239.39+0.01+0.18%8047440.20170.36%
001259利仁科技37.94236.92+0.07+0.18%49181864.611.03%
601179中国西电11.0938.28+0.02+0.18%25297328238.920.49%
920237力佳科技11.6058.29+0.02+0.17%4216492.94540.45%
300933中辰股份5.82-142.08+0.01+0.17%428222509.70.78%
002617露笑科技5.8977.00+0.01+0.17%17269810254.580.92%
920768拾比佰6.6317.18+0.01+0.15%3245216.29980.31%
301012扬电科技20.2086.03+0.03+0.15%255775239.671.30%
300153科泰电源23.2346.08+0.03+0.13%5653013210.641.78%
300932三友联众8.1027.09+0.01+0.12%485783963.591.52%
688663新风光42.00120.12+0.05+0.12%11239.344765.1950.58%
002056横店东磁17.3116.26+0.02+0.12%8084114110.620.50%
002169智光电气8.6937.89+0.01+0.12%755786634.060.99%
300018中元股份11.2754.43+0.01+0.09%184622086.480.51%
001326联域股份76.26191.38+0.05+0.07%40853150.671.70%
920018宏远股份16.0319.96+0.01+0.06%103451669.4761.58%
688395正弦电气20.6141.92+0.01+0.05%4140.09863.15930.48%
688169石头科技135.9719.71+0.02+0.01%32484.8944539.361.25%
600537*ST亿晶2.05-4.680.000.00%966008.920167.938.16%
002005德豪润达2.13-54.120.000.00%31444671.960.18%
002129TCL中环--------------
002346柘中股份14.0716.510.000.00%145302058.840.33%
002358森源电气5.0149.500.000.00%435102191.470.47%
300272开能健康5.23-75.490.000.00%17027892.490.37%
300341麦克奥迪12.3032.190.000.00%175542173.650.34%
300376易事特4.08-46.450.000.00%900003685.160.39%
603861白云电器10.3526.950.000.00%318783326.410.60%
300569天能重工4.6539.090.000.00%775463621.770.76%
920639晨光电缆5.43-96.870.000.00%3787207.77770.32%
603829洛凯股份12.9756.600.000.00%1658421740.89%
001387雪祺电气10.6433.880.000.00%164661761.621.41%
920037广信科技38.6621.480.000.00%44181723.9950.56%
301388欣灵电气21.9176.30-0.01-0.05%90862026.291.25%
920239长虹能源20.2118.03-0.01-0.05%4605941.11080.26%
920627力王股份18.2479.40-0.01-0.05%295675391.6126.02%
920368连城数控23.28448.54-0.02-0.09%4750111281.712.13%
688599天合光能11.10-5.45-0.01-0.09%207372.723375.320.89%
002245蔚蓝锂芯11.0018.03-0.01-0.09%30293233549.511.88%
688719爱科赛博40.90-365.12-0.04-0.10%9429.433891.4970.98%
301310鑫宏业45.8368.84-0.05-0.11%164927585.631.68%
603551奥普科技8.8913.81-0.01-0.11%5293471.620.14%
600983惠而浦8.1312.99-0.01-0.12%8530692.310.11%
600152维科技术6.58-38.01-0.01-0.15%612634068.121.16%
601126四方股份31.1729.83-0.05-0.16%7381323166.430.89%
002705新宝股份11.3924.30-0.02-0.18%190952168.520.24%
603515欧普照明14.9316.01-0.03-0.20%4419659.720.06%
603050科林电气13.9238.30-0.03-0.22%108031509.160.27%
300207欣旺达18.45128.63-0.04-0.22%27386950978.571.60%
300048合康新能4.43-38.27-0.01-0.23%409401824.660.36%
300141和顺电气8.79-86.11-0.02-0.23%183681632.570.72%
000651格力电器38.938.79-0.09-0.23%9675237661.250.18%
688778厦钨新能39.7121.14-0.10-0.25%31097.712475.10.62%
300713英可瑞11.66-17.37-0.03-0.26%130291540.821.46%
002176江特电机7.63-23.86-0.02-0.26%969967455.430.57%
301386未来电器18.7132.50-0.05-0.27%4056766.550.48%
920046亿能电力17.73145.34-0.05-0.28%196983554.9593.52%
301609山大电力28.1436.09-0.08-0.28%73252078.440.75%
603070万控智造10.50264.98-0.03-0.28%8002846.560.20%
300247融捷健康3.3838.91-0.01-0.29%376361278.180.47%
688567孚能科技9.91-12.64-0.03-0.30%58545.735861.7780.48%
002184海得控制9.80-53.04-0.03-0.31%316203123.911.27%
600550保变电气9.5879.99-0.03-0.31%880148494.150.48%
300833浩洋股份38.3030.32-0.12-0.31%27481056.840.34%
688472阿特斯9.00-479.20-0.03-0.33%289309.326474.030.79%
688349三一重能14.8824.67-0.05-0.33%34868.725238.2830.22%
300490华自科技8.62199.86-0.03-0.35%583805086.111.49%
603868飞科电器35.6326.44-0.13-0.36%77782792.110.18%
603045福达合金32.1411.94-0.13-0.40%209666819.121.55%
002452长高电气9.828.00-0.04-0.41%584715767.031.13%
300824北鼎股份7.3124.62-0.03-0.41%12648930.620.40%
600268国电南自9.6618.80-0.04-0.41%352093427.660.35%
300423昇辉科技4.83-7.80-0.02-0.41%278011359.630.83%
000333美的集团89.2214.35-0.38-0.42%8139972362.750.12%
600212绿能慧充4.61-42.35-0.02-0.43%303161405.260.44%
688779五矿新能6.8818.70-0.03-0.43%75490.655226.3810.39%
300625三雄极光8.66-26.02-0.04-0.46%7901689.630.49%
300477ST合纵2.01-2.41-0.01-0.50%9228418580.93%
002959小熊电器33.8817.74-0.17-0.50%54561854.930.39%
002733雄韬股份15.7195.84-0.08-0.51%562158939.681.52%
002546新联电子5.8218.81-0.03-0.51%438052559.380.55%
603486科沃斯48.8616.61-0.26-0.53%2591112741.670.45%
603097江苏华辰18.49212.67-0.10-0.54%128822408.910.57%
301359东南电子16.6144.49-0.09-0.54%120812034.241.71%
688033*ST天宜5.41-1.44-0.03-0.55%16186.43882.77420.29%
603530神马电力34.2231.62-0.19-0.55%249278660.4490.58%
688408中信博24.82-16.92-0.14-0.56%28547.617201.9851.30%
601616广电电气3.41-54.52-0.02-0.58%459401577.580.54%
603685晨丰科技23.47306.10-0.14-0.59%118982801.930.59%
601877正泰电器24.5811.64-0.15-0.61%5005012398.50.23%
301187欧圣电气16.1661.75-0.10-0.62%324645289.751.27%
002168ST惠程3.22-39.76-0.02-0.62%9704313.590.12%
688303大全能源17.67-18.27-0.11-0.62%41706.647425.7290.20%
600690海尔智家21.4811.63-0.14-0.65%13343728639.920.22%
300340科恒股份7.65-15.16-0.05-0.65%305362361.611.12%
300035中科电气12.0226.64-0.08-0.66%449055446.060.77%
688148芳源股份4.47-16.98-0.03-0.67%69313.63127.7521.39%
301168通灵股份41.22-602.52-0.28-0.67%55372293.020.58%
300068ST南都2.89-0.61-0.02-0.69%988652871.261.16%
300001特锐德30.9423.88-0.22-0.71%3918412239.280.38%
002459晶澳科技7.03-4.96-0.05-0.71%26597318898.720.80%
002922伊戈尔21.9041.58-0.16-0.73%11914226522.623.12%
688005容百科技19.1330815.73-0.14-0.73%47763.69247.1180.67%
300820英杰电气51.0063.38-0.39-0.76%2763614291.072.47%
002518科士达27.6024.11-0.22-0.79%4110011460.480.73%
002074国轩高科24.7064.12-0.20-0.80%10724426708.490.62%
601311骆驼股份7.3515.05-0.06-0.81%298952207.530.25%
300919中伟新材32.9815.24-0.27-0.81%5725319059.190.63%
603063禾望电气21.9730.54-0.18-0.81%5836012952.251.26%
600478科力远3.5366.60-0.03-0.84%2077427402.681.23%
600089特变电工18.7623.47-0.16-0.85%35262666378.780.70%
300125聆达股份6.9726.32-0.06-0.85%360882546.381.00%
301327华宝新能42.63-90.71-0.37-0.86%61192631.990.43%
300827上能电气28.0628.31-0.25-0.88%11532132862.922.64%
603195公牛集团37.9717.46-0.34-0.89%146005555.970.08%
605117德业股份79.1719.78-0.72-0.90%6170449342.240.48%
000049德赛电池20.8419.23-0.19-0.90%171223593.250.45%
300040九洲集团5.31187.71-0.05-0.93%1467537849.022.82%
688772珠海冠宇16.69-230.46-0.16-0.95%196500.733775.561.73%
002090金智科技8.1171.07-0.08-0.98%239941964.580.60%
920222益坤电气20.0733.03-0.21-1.04%61691246.1052.79%
920339恒太照明8.60100.44-0.09-1.04%2305199.93190.15%
002028思源电气112.7226.38-1.18-1.04%5865267775.90.95%
600438通威股份12.12-4.94-0.13-1.06%25848731712.10.57%
920496许昌智能5.59-22.03-0.06-1.06%12661715.6220.87%
001283豪鹏科技56.7627.77-0.63-1.10%3279118852.173.17%
002860星帅尔14.8433.47-0.17-1.13%290484333.680.84%
002533金杯电工10.3712.16-0.13-1.24%313483273.350.49%
920252天宏锂电14.81251.66-0.19-1.27%94861423.7351.39%
002756永兴材料35.4712.68-0.46-1.28%5430819515.931.38%
300693盛弘股份33.0318.27-0.44-1.31%5751619284.562.13%
688063派能科技37.8692.90-0.51-1.33%28737.0211018.041.17%
001393维通利40.4630.20-0.55-1.34%2706611062.645.63%
002738中矿资源36.7814.28-0.50-1.34%10590539422.621.49%
000541佛山照明5.1162.05-0.07-1.35%1506947703.031.22%
688032禾迈股份68.51-22.12-1.04-1.50%7054.434901.4680.57%
688717艾罗能源38.62-68.86-0.59-1.50%55524.2621870.115.61%
600379宝光股份11.5361.92-0.18-1.54%430685037.161.30%
600312平高电气21.4221.24-0.34-1.56%7394715982.840.54%
002270华明装备19.5123.40-0.31-1.56%9021917899.841.01%
300769德方纳米35.2129.14-0.56-1.57%6789024286.912.70%
301155海力风电42.74-60.25-0.68-1.57%2378110299.811.91%
688390固德威52.1626.15-0.84-1.58%11085459007.64.56%
301291明阳电气38.1238.26-0.62-1.60%3118012001.621.87%
603312西典新能31.8624.95-0.54-1.67%37211195.920.73%
300763锦浪科技49.3544.83-0.85-1.69%7372537013.562.29%
688785恒运昌253.76151.00-4.57-1.77%2741.087000.4032.02%
300317珈伟新能3.82-21.31-0.07-1.80%40832615824.544.93%
920167同享科技15.0718.77-0.28-1.82%273394154.984.18%
688223晶科能源4.30-6.96-0.08-1.83%551475.224327.240.54%
601012隆基绿能12.17-11.93-0.25-2.01%64790679867.580.85%
300750宁德时代249.1013.14-5.12-2.01%208763527807.80.49%
000400许继电气24.7029.03-0.55-2.18%9167022841.980.90%
300438鹏辉能源42.2916.84-1.04-2.40%234707101099.25.78%
300093金刚光伏19.0324.42-0.47-2.41%19892638322.27.13%
301031中熔电气88.5822.24-2.30-2.53%2515222529.722.19%
920985海泰新能4.90-2.29-0.13-2.58%614203045.9262.80%
603398*ST沐邦6.23-3.18-0.17-2.66%257821630.540.59%
600885宏发股份32.7424.15-0.90-2.68%8200127134.840.53%
301669高特电子21.06113.16-0.60-2.77%6419113629.437.84%
688348昱能科技30.54-11.82-0.90-2.86%22125.876864.9091.43%
300274阳光电源79.2120.08-2.76-3.37%436177351426.32.75%
688411海博思创176.3221.67-6.18-3.39%36824.8765925.72.78%
000921海信家电22.7114.13-0.82-3.48%4670410649.950.51%
301636泽润新能40.13-934.10-1.61-3.86%2787511370.117.38%
300014亿纬锂能49.6216.44-2.40-4.61%3168011605851.50%
920770艾能聚13.0251.25-0.84-6.06%12576016468.7515.65%
688429时创能源11.46-10.78-0.90-7.28%84531.979733.1352.11%

转至民爆光电（301362）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。