中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
民爆光电(301362)电气机械和器材制造业上涨家数:297下跌家数:65平均涨幅:+2.00%平均换手:3.83%总成交额:1718.30亿元
更新时间:2026-02-24 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301291明阳电气60.5727.23+9.04+17.54%31800618447719.71%
300617安靠智电50.6269.22+5.20+11.45%16092481668.9511.58%
002498汉缆股份7.4545.29+0.68+10.04%2395238176137.67.20%
002491通鼎互联10.193348.27+0.93+10.04%1777086176413.515.11%
603861白云电器18.2144.62+1.66+10.03%32759457872.966.20%
600550保变电气16.70194.82+1.52+10.01%1185706193504.66.44%
002358森源电气8.8080.35+0.80+10.00%47557240671.565.12%
603685晨丰科技27.19288.64+2.47+9.99%8738523280.34.34%
002606大连电瓷12.7732.80+1.16+9.99%64510980140.2515.32%
301362民爆光电87.7947.45+7.79+9.74%7119060899.7923.99%
600487亨通光电42.1736.76+3.67+9.53%1411145589453.85.77%
603618杭电股份15.87-54.17+1.36+9.37%1439766227047.620.82%
603331百达精工21.6261.27+1.82+9.19%713096149922.835.27%
600869远东股份13.79-599.15+1.13+8.93%1158118156775.95.22%
688033天宜新材10.75-4.72+0.88+8.92%407377.443449.267.25%
300265通光线缆17.47302.36+1.42+8.85%869159.1153818.518.60%
300444双杰电气15.61139.03+1.04+7.14%1054334164288.216.97%
601616广电电气5.42242.01+0.36+7.11%115759762618.6213.56%
002112三变科技25.0189.23+1.59+6.79%734699.1183535.828.03%
920046亿能电力28.62220.32+1.76+6.55%11427632852.7417.83%
603031安孚科技58.0177.63+3.42+6.26%10085557954.054.78%
002756永兴材料54.8948.98+3.18+6.15%180212982294.64%
601369陕鼓动力11.3419.68+0.65+6.08%22615125249.331.33%
301155海力风电76.9851.34+4.41+6.08%4178431525.283.39%
600152维科技术8.38-50.05+0.48+6.08%33247427368.46.28%
002706良信股份11.6942.95+0.66+5.98%53045461820.685.80%
300141和顺电气15.81-90.14+0.89+5.97%12821220114.895.04%
002028思源电气224.8263.96+12.19+5.73%79225176123.91.30%
002300太阳电缆9.5285.27+0.51+5.66%497551469216.89%
601179中国西电15.3265.12+0.81+5.58%25856023965945.04%
002546新联电子9.6011.45+0.50+5.49%750267.171393.869.36%
301361众智科技38.7445.61+1.99+5.41%4274216372.6414.04%
002617露笑科技9.0464.36+0.46+5.36%1588203144937.18.40%
300001特锐德28.6226.14+1.42+5.22%33715195194.83.27%
002309中利集团3.45-12.06+0.17+5.18%158489154674.766.82%
002290禾盛新材64.14101.90+3.14+5.15%6056938435.372.45%
600522中天科技25.6430.54+1.22+5.00%1321597340520.43.87%
300080易成新能5.26-18.78+0.25+4.99%41183121609.712.20%
600105永鼎股份27.72121.63+1.31+4.96%153441043010810.50%
002005ST德豪2.98-89.43+0.14+4.93%1235773622.590.71%
300889爱克股份26.98-87.60+1.25+4.86%10319827588.117.05%
603097江苏华辰36.5259.57+1.69+4.85%5280119195.563.30%
301388欣灵电气35.50161.40+1.64+4.84%3465012211.1912.67%
920062科润智控12.2762.84+0.56+4.78%10000712235.977.50%
600312平高电气22.9327.09+1.03+4.70%37576985579.142.77%
601126四方股份43.3044.52+1.90+4.59%242228104732.72.94%
300932三友联众13.9459.70+0.61+4.58%20059527655.578.80%
000400许继电气31.5128.56+1.35+4.48%427168133874.34.22%
920368连城数控71.00283.74+3.00+4.41%11615782626.845.20%
001259利仁科技37.32560.73+1.57+4.39%176906519.763.72%
002176江特电机9.51-46.38+0.40+4.39%53822250813.063.15%
300040九洲集团7.19-8.05+0.30+4.35%46055732965.328.90%
688676金盘科技100.0070.06+4.16+4.34%174989.6174485.23.81%
002560通达股份10.8566.75+0.45+4.33%31192133708.026.89%
002350北京科锐10.1382.88+0.41+4.22%19538119680.853.68%
002339积成电子12.33133.94+0.49+4.14%45455455701.329.49%
301609山大电力49.4160.60+1.96+4.13%3428616802.669.36%
002452长高电新10.6024.02+0.42+4.13%25957027372.685.03%
600468百利电气7.59-63.68+0.30+4.12%39239129560.163.61%
301226祥明智能33.00125.78+1.30+4.10%3340810860.163.07%
300283温州宏丰8.44-85.00+0.33+4.07%23491219831.256.40%
300125*ST聆达8.80-11.54+0.34+4.02%790596989.072.19%
000070特发信息18.25-41.18+0.70+3.99%1619238298153.318.22%
000533顺钠股份11.7178.33+0.44+3.90%956806112479.413.97%
002451摩恩电气10.49350.94+0.39+3.86%21831322783.614.97%
605336帅丰电器14.72140.83+0.54+3.81%326344757.511.78%
600089特变电工29.8428.34+1.09+3.79%2725877810327.65.39%
600416湘电股份14.7977.47+0.54+3.79%31942546721.212.41%
600336澳柯玛7.97-105.28+0.29+3.78%16538213252.512.07%
605222起帆电缆21.5959.93+0.78+3.75%5002610780.681.21%
301120新特电气23.04-386.41+0.83+3.74%37519185842.9117.17%
920639晨光电缆8.9183.32+0.32+3.73%431973813.9583.68%
002879长缆科技22.9284.29+0.82+3.71%9313521227.286.99%
300427红相股份14.26-30.38+0.51+3.71%47624068208.499.47%
002692远程股份5.6559.48+0.20+3.67%1383477783.241.93%
600590泰豪科技13.37-15.37+0.47+3.64%63240984050.377.50%
600192长城电工9.71-16.23+0.34+3.63%12908212442.012.92%
002533金杯电工14.6817.78+0.50+3.53%27432039950.714.30%
688345博力威37.78-148.81+1.28+3.51%12201.44604.591.22%
002953日丰股份13.0436.90+0.44+3.49%11812715338.645.55%
000586汇源通信15.45372.08+0.52+3.48%8238512707.994.26%
300423昇辉科技9.55-36.61+0.32+3.47%20050619065.66.02%
002346柘中股份20.9316.13+0.70+3.46%4888310235.131.24%
600517国网英大6.8916.73+0.23+3.45%44916830817.760.79%
600379宝光股份13.1361.25+0.43+3.39%616408068.6891.87%
603028赛福天10.22-18.33+0.33+3.34%746627579.332.63%
300510金冠股份4.66-9.98+0.15+3.33%29361313671.733.56%
300247融捷健康5.2955.28+0.17+3.32%39196420850.164.88%
600241时代万恒8.881158.49+0.28+3.26%975428645.823.31%
002705新宝股份14.5210.63+0.45+3.20%11484216613.711.42%
600268国电南自13.2930.25+0.41+3.18%33844945049.43.35%
300407凯发电气13.7745.73+0.42+3.15%8288811362.033.21%
300569天能重工6.28-35.06+0.19+3.12%21508013393.152.11%
603486科沃斯73.0726.29+2.21+3.12%6936450863.271.21%
603897长城科技27.5021.66+0.83+3.11%3735210203.971.81%
600973宝胜股份7.35-37.98+0.22+3.09%36992827161.832.70%
002227奥特迅10.05-31.53+0.30+3.08%400034005.541.63%
300018中元股份12.7750.37+0.38+3.07%12720416208.172.83%
600537亿晶光电3.41-2.33+0.10+3.02%77799626518.216.57%
002738中矿资源86.99151.07+2.55+3.02%194493168918.52.74%
605066天正电气8.7035.79+0.25+2.96%16501714264.343.28%
301439泓淋电力16.8432.59+0.47+2.87%6442410794.753.52%
603606东方电缆57.6640.05+1.60+2.85%8425248216.981.23%
301418协昌科技41.20193.42+1.13+2.82%163536706.95.56%
688779五矿新能10.64-57.79+0.29+2.80%402700.343010.672.09%
300593新雷能30.10-36.05+0.82+2.80%17537653218.33.91%
300062中能电气8.87-81.86+0.24+2.78%28125224950.816.13%
001208华菱线缆22.28123.71+0.60+2.77%22499650449.928.54%
603988中电电机28.84159.57+0.77+2.74%7235921137.383.08%
301590优优绿能198.3244.88+5.24+2.71%41468263.444.82%
301278快可电子39.01116.73+1.01+2.66%3239212622.486.30%
688472阿特斯14.6741.71+0.37+2.59%348877.251125.342.59%
301386未来电器27.3739.53+0.69+2.59%254666939.145.93%
688148芳源股份8.75-10.41+0.22+2.58%98695.028645.6921.93%
688517金冠电气18.3329.79+0.46+2.57%42479.697784.9783.11%
002218拓日新能6.79-74.30+0.17+2.57%152324410490510.94%
300827上能电气35.9946.83+0.90+2.56%11193340270.992.91%
002364中恒电气34.62202.77+0.86+2.55%365729125574.96.55%
603050科林电气21.7535.63+0.54+2.55%5331611558.131.32%
002090金智科技12.5361.08+0.31+2.54%12386915501.973.13%
300477ST合纵2.93-5.36+0.07+2.45%42124112422.084.25%
002531天顺风能9.69-995.62+0.23+2.43%43598641580.922.44%
300530领湃科技28.68-13.50+0.68+2.43%189315403.481.20%
688339亿华通-U31.85-15.03+0.74+2.38%50303.2215994.812.57%
603333尚纬股份8.22-180.25+0.19+2.37%893277332.121.44%
300035中科电气21.2227.91+0.49+2.36%16320634577.652.80%
688169石头科技151.6925.49+3.49+2.35%32052.5848452.651.24%
301658首航新能32.2585.61+0.74+2.35%269048678.446.52%
688611杭州柯林58.61218.17+1.34+2.34%11454.196703.660.75%
920682球冠电缆9.6424.95+0.22+2.34%386143708.5562.05%
300069金利华电19.5798.59+0.44+2.30%254744971.242.18%
301310鑫宏业39.6947.26+0.89+2.29%93043683.151.85%
300105龙源技术7.5949.17+0.17+2.29%712875394.251.38%
002745木林森9.0260.83+0.20+2.27%24901922410.832.34%
688681科汇股份20.3342.27+0.45+2.26%19262.253906.9661.84%
000922佳电股份15.5343.88+0.34+2.24%22567535109.473.84%
002471中超控股9.15-316.52+0.20+2.23%1800010166505.213.41%
600212绿能慧充7.78178.54+0.17+2.23%991007675.021.87%
300252金信诺15.19678.15+0.33+2.22%23214935321.014.15%
688226威腾电气38.90-14611.40+0.84+2.21%28623.6111128.581.52%
300217东方电热6.1448.11+0.13+2.16%891419.155701.347.27%
603075热威股份24.5831.18+0.52+2.16%161153949.843.91%
301082久盛电气19.18-187.05+0.40+2.13%509619780.4712.44%
603070万控智造14.8864.51+0.31+2.13%282564198.670.71%
301668昊创瑞通53.4652.35+1.11+2.12%121946497.145.29%
002723小崧股份9.64-12.50+0.20+2.12%36581034908.7411.54%
300272开能健康7.7249.81+0.16+2.12%1125818665.4492.42%
002074国轩高科37.6920.55+0.78+2.11%284491106991.31.64%
002459晶澳科技12.12-5.19+0.25+2.11%757344.992309.432.29%
300670大烨智能7.28-35.92+0.15+2.10%603854374.362.69%
002543万和电气9.3010.13+0.19+2.09%354083278.620.54%
600520三佳科技28.40496.29+0.58+2.08%4113111614.662.60%
300824北鼎股份11.2732.39+0.23+2.08%589146617.341.86%
600202哈空调6.38-136.66+0.13+2.08%565103596.791.47%
600885宏发股份30.9326.14+0.63+2.08%16806751762.471.09%
688349三一重能26.1925.72+0.53+2.07%45601.4811856.780.38%
300048合康新能7.06108.41+0.14+2.02%24154817051.462.15%
300632光莆股份14.28176.42+0.28+2.00%507197185.942.29%
920108宏海科技13.3171.67+0.26+1.99%5824772.7681.65%
603488展鹏科技9.77-92.78+0.19+1.98%430974169.361.48%
688063派能科技62.22295.93+1.21+1.98%39366.0824507.141.60%
300713英可瑞18.52-34.78+0.36+1.98%298155497.913.45%
300340科恒股份12.36-15.71+0.24+1.98%483545966.651.77%
301359东南电子21.9662.68+0.42+1.95%214494722.033.14%
002927泰永长征20.09264.86+0.38+1.93%7263414562.083.29%
003023彩虹集团23.9230.79+0.45+1.92%2225553082.12%
603829洛凯股份24.8440.72+0.46+1.89%323648019.681.74%
300894火星人11.91-21.78+0.22+1.88%391794664.721.33%
600261阳光照明3.8028.20+0.07+1.88%2172008296.7291.63%
002614奥佳华7.0664.25+0.13+1.88%1209568542.022.74%
301121紫建电子42.07108.35+0.77+1.86%157716603.853.12%
920496许昌智能10.4439.45+0.19+1.85%226482355.891.56%
300317珈伟新能4.40-15.05+0.08+1.85%31614313933.653.81%
603519立霸股份13.7721.97+0.25+1.85%305474203.361.15%
600478科力远7.1763.11+0.13+1.85%28867120785.641.73%
001382新亚电缆20.8070.40+0.37+1.81%261445421.464.22%
300625三雄极光12.98-152.55+0.23+1.80%218492833.11.35%
300491通合科技28.06209.93+0.49+1.78%4445712464.232.85%
001387雪祺电气14.9729.18+0.25+1.70%296924440.162.61%
603312西典新能46.8025.75+0.76+1.65%103194821.982.03%
300032金龙机电5.56-143.04+0.09+1.65%23466013063.162.92%
301222浙江恒威33.3132.20+0.53+1.62%219007304.782.74%
000541佛山照明6.3128.82+0.10+1.61%812115110.590.66%
002249大洋电机10.7725.00+0.17+1.60%41469944626.42.24%
601877正泰电器31.8515.02+0.50+1.59%28134589479.881.31%
002169智光电气15.54-51.41+0.24+1.57%773971.1118396.610.20%
920252天宏锂电29.45305.14+0.45+1.55%126013729.5841.85%
002242九阳股份10.5654.49+0.16+1.54%459734837.40.60%
920926鸿智科技17.2044.14+0.25+1.47%59281016.6110.74%
920770艾能聚18.7255.82+0.27+1.46%275715146.6173.37%
920167同享科技20.97-152.56+0.30+1.45%419928862.146.42%
301332德尔玛9.8835.87+0.14+1.44%252952493.560.95%
002733雄韬股份19.9790.54+0.28+1.42%371547410.771.01%
002823凯中精密16.4323.13+0.23+1.42%502618242.952.30%
920018宏远股份34.9444.86+0.48+1.39%3908713720.248.84%
002576通达动力18.9736.97+0.26+1.39%5306810062.013.28%
300763锦浪科技77.2134.62+1.05+1.38%5473442351.051.70%
300341麦克奥迪16.9947.96+0.23+1.37%456517753.550.89%
603355莱克电气31.3618.48+0.42+1.36%232567289.2090.41%
002518科士达55.1966.50+0.72+1.32%8661447812.11.53%
002035华帝股份6.2412.11+0.08+1.30%687964285.010.88%
600577精达股份14.1851.07+0.18+1.29%49037169867.832.28%
001326联域股份60.66165.63+0.77+1.29%1165571054.84%
600580卧龙电驱45.2372.60+0.57+1.28%622652282827.54.00%
603350安乃达39.1837.71+0.49+1.27%132985194.153.02%
301320豪江智能18.54162.27+0.23+1.26%164293040.242.41%
300222科大智能12.1684.98+0.15+1.25%16035519535.832.53%
605277新亚电子25.9739.99+0.32+1.25%10033826092.063.15%
688793倍轻松23.03-28.91+0.28+1.23%11061.412544.5591.29%
301502华阳智能47.7882.53+0.58+1.23%105355027.264.47%
920768拾比佰13.2830.07+0.16+1.22%112221488.9591.47%
688390固德威77.691771.41+0.93+1.21%50431.0339480.652.08%
600847万里股份14.25-45.88+0.17+1.21%154182203.541.01%
002724海洋王7.61-40.72+0.09+1.20%14172110830.742.50%
603195公牛集团43.2819.62+0.51+1.19%2365310162.340.13%
688303大全能源23.79-18.96+0.28+1.19%68713.2516390.750.32%
688429时创能源16.19-16.60+0.19+1.19%33059.965350.8342.76%
603679华体科技16.35-29.59+0.19+1.18%448197310.262.68%
688395正弦电气27.3164.47+0.31+1.15%8111.752219.980.94%
002139拓邦股份13.2430.59+0.15+1.15%20682327603.391.93%
603015弘讯科技15.02130.78+0.17+1.14%598078999.7291.48%
002860星帅尔13.9128.52+0.15+1.09%7499110459.632.14%
002508老板电器21.3713.18+0.23+1.09%441349437.5290.47%
002245蔚蓝锂芯16.9527.20+0.18+1.07%33946858041.723.13%
300913兆龙互连54.5892.90+0.57+1.06%5736131212.362.24%
600690海尔智家25.9711.62+0.27+1.05%33228586345.080.53%
603703盛洋科技14.60-165.58+0.15+1.04%8519612445.092.05%
300447全信股份20.48-684.83+0.21+1.04%12704126087.636.31%
603063禾望电气29.6826.05+0.30+1.02%8563325517.181.87%
603819神力股份13.00107.52+0.13+1.01%410675328.71.89%
002334英威腾10.0329.30+0.10+1.01%29408329498.424.01%
920237力佳科技24.2038.33+0.24+1.00%45291095.1120.53%
300274阳光电源150.6320.39+1.47+0.99%282220428067.81.78%
002882金龙羽31.59115.28+0.30+0.96%3656611544.771.48%
301187欧圣电气24.3031.09+0.23+0.96%80891966.290.32%
601311骆驼股份9.5915.09+0.09+0.95%12187711702.891.04%
000049德赛电池26.6724.57+0.25+0.95%350339332.010.91%
001283豪鹏科技68.4736.23+0.64+0.94%1473110073.371.85%
300014亿纬锂能64.3836.06+0.60+0.94%332401216230.61.66%
920718合肥高科15.1121.16+0.14+0.94%5300796.59961.23%
002076*ST星光2.17-93.56+0.02+0.93%2130344644.392.04%
000333美的集团79.7813.56+0.73+0.92%227395181982.70.33%
000521长虹美菱6.6010.34+0.06+0.92%572893776.310.65%
300376易事特6.80204.41+0.06+0.89%21347014548.330.92%
603677奇精机械18.5252.15+0.16+0.87%157682925.120.82%
301023奕帆传动46.8145.30+0.40+0.86%135596348.533.24%
920037广信科技84.5943.22+0.71+0.85%90217624.5423.05%
603215比依股份20.2634.59+0.17+0.85%128472597.10.69%
002184海得控制13.24-42.67+0.11+0.84%423545608.131.76%
603109神驰机电26.8524.59+0.22+0.83%222015948.691.06%
920985海泰新能8.60-11.62+0.07+0.82%408013504.1181.86%
002668TCL智家10.069.31+0.08+0.80%16878417015.431.56%
002056横店东磁20.5714.22+0.16+0.78%15700732523.680.97%
300933中辰股份9.04231.29+0.07+0.78%1083469885.671.98%
002129TCL中环10.40-4.41+0.08+0.78%14180441493433.51%
300279和晶科技9.1568.97+0.07+0.77%18744517099.813.85%
600438通威股份18.14-9.80+0.13+0.72%35742765201.610.79%
920124南特科技18.2524.81+0.13+0.72%242254412.8273.17%
601012隆基绿能18.26-25.08+0.13+0.72%1198227219647.11.58%
603507振江股份31.49102.04+0.22+0.70%6316520000.293.47%
688411海博思创220.6741.53+1.54+0.70%20182.7644804.281.52%
688772珠海冠宇18.8938.94+0.13+0.69%143115.127201.031.26%
301327华宝新能57.0344.67+0.39+0.69%77654426.331.02%
300769德方纳米41.16-10.88+0.28+0.68%6359326309.742.53%
920239长虹能源32.3725.51+0.21+0.65%113723682.4580.63%
605378野马电池21.7762.83+0.13+0.60%143623127.660.55%
688005容百科技31.41-930.54+0.18+0.58%133058.342157.861.86%
603868飞科电器36.9835.77+0.21+0.57%71532646.680.16%
002580圣阳股份13.2030.09+0.07+0.53%715349453.861.58%
920339恒太照明9.5434.29+0.05+0.53%3551337.51270.23%
300409道氏技术28.6352.67+0.15+0.53%25070972006.233.65%
300129泰胜风能13.5460.23+0.07+0.52%31040542565.654.32%
002959小熊电器44.5419.82+0.23+0.52%87193873.340.57%
301295美硕科技34.05163.92+0.17+0.50%88893022.773.02%
301012扬电科技29.43112.72+0.14+0.48%9424728058.844.79%
605196华通线缆44.0575.33+0.20+0.46%5667825340.121.12%
603530神马电力49.7457.70+0.20+0.40%4176220897.410.98%
300911亿田智能36.63-91.62+0.12+0.33%226798314.881.32%
603303得邦照明15.3525.58+0.05+0.33%210083212.970.44%
301031中熔电气146.2846.54+0.38+0.26%2890542827.724.20%
300693盛弘股份39.1528.15+0.10+0.26%5175320398.231.92%
603370华新精科50.6949.94+0.12+0.24%85204305.162.49%
300660江苏雷利53.9675.78+0.11+0.20%8150943873.051.82%
300484蓝海华腾19.9276.31+0.04+0.20%340996815.122.05%
000921海信家电23.899.83+0.04+0.17%4500810757.940.49%
301168通灵股份42.32112.17+0.07+0.17%79193364.810.83%
301210金杨精密40.7487.56+0.06+0.15%2490810139.215.73%
920627力王股份23.8279.00+0.03+0.13%149233579.3313.19%
603489八方股份29.5287.13+0.03+0.10%199485898.880.85%
000651格力电器38.406.79+0.03+0.08%22680187164.550.41%
002276万马股份17.4935.50+0.01+0.06%32287356582.443.21%
300724捷佳伟创122.7712.47+0.07+0.06%159859197230.95.56%
605365立达信19.8237.36+0.01+0.05%192233830.140.38%
301636泽润新能88.7766.91+0.04+0.05%2628323471.0916.46%
603579荣泰健康24.2730.45+0.01+0.04%170034134.860.85%
920523德瑞锂电26.4417.18+0.01+0.04%80942145.4181.01%
920100三协电机66.3181.25+0.01+0.02%112817550.156.60%
603366日出东方9.7343.520.000.00%10275510019.051.26%
002922伊戈尔45.6574.09-0.02-0.04%18289585018.74.89%
300820英杰电气57.2259.78-0.03-0.05%3213318478.652.87%
603551奥普科技11.9715.60-0.01-0.08%149661796.620.39%
300207欣旺达25.5528.41-0.03-0.12%38347398371.052.24%
301525儒竞科技85.1552.31-0.10-0.12%112689581.54.78%
688223晶科能源7.58-15.06-0.01-0.13%2046233157627.32.05%
688719爱科赛博46.61-803.44-0.07-0.15%13905.36482.841.55%
300499高澜股份31.346124.53-0.05-0.16%324203101694.811.95%
603219富佳股份18.2266.65-0.04-0.22%277655081.860.49%
002677浙江美大8.97266.54-0.02-0.22%926248425.6891.73%
600983惠而浦11.9919.74-0.03-0.25%743208932.920.97%
603515欧普照明19.0516.49-0.05-0.26%166073190.020.23%
002851麦格米特118.73290.58-0.33-0.28%145815176779.73.18%
300403汉宇集团14.1538.01-0.04-0.28%12878518279.33.02%
603344星德胜31.0131.10-0.09-0.29%161004978.132.98%
002892科力尔12.73273.22-0.04-0.31%10262313166.322.12%
688819天能股份33.8122.66-0.11-0.32%21030.767183.980.22%
300068南都电源15.54-7.11-0.06-0.38%17633127642.492.07%
603016新宏泰33.3174.48-0.13-0.39%217887273.3111.47%
300833浩洋股份41.8829.83-0.20-0.48%126625320.331.56%
688032禾迈股份104.36327.88-0.50-0.48%7485.37879.8190.60%
300626华瑞股份19.20-555.33-0.10-0.52%445168562.4312.47%
603728鸣志电器72.08375.19-0.38-0.52%9805670896.042.34%
300750宁德时代363.0725.98-2.27-0.62%201286738614.40.47%
300093*ST金刚17.35-11.08-0.13-0.74%164902891.590.59%
002270华明装备33.5742.89-0.26-0.77%16508655707.791.84%
600732爱旭股份14.23-9.97-0.12-0.84%28484441042.021.58%
603398*ST沐邦9.19-3.33-0.08-0.86%682626273.221.57%
300118东方日升19.76-8.02-0.19-0.95%591085117842.36.38%
300808久量股份33.26-103.85-0.32-0.95%231337744.031.95%
002638勤上股份3.10-11.53-0.03-0.96%35841011105.912.65%
603045福达合金29.6167.33-0.29-0.97%6692219856.664.94%
603701德宏股份20.33125.07-0.20-0.97%257415280.320.98%
688599天合光能19.56-6.74-0.20-1.01%423400.984040.851.81%
300124汇川技术74.3438.81-0.78-1.04%319123240469.81.33%
002801微光股份34.8728.67-0.39-1.11%283909942.992.45%
688778厦钨新能83.4355.78-0.96-1.14%35548.5629945.20.70%
300490华自科技16.71-15.13-0.20-1.18%17824629936.244.53%
603583捷昌驱动37.5039.22-0.45-1.19%5429220459.881.42%
300438鹏辉能源47.84-121.36-0.59-1.22%12474760054.893.09%
300342天银机电45.01322.09-0.59-1.29%260730118559.66.23%
688348昱能科技51.85141.99-0.72-1.37%17804.299335.6721.14%
688663新风光55.6959.49-0.78-1.38%15890.528864.2861.12%
300919中伟新材53.9744.79-0.84-1.53%14219877786.441.56%
688330宏力达48.2130.85-0.78-1.59%28516.4913845.132.04%
688408中信博46.3031.15-0.88-1.87%43998.4520594.382.01%
002527新时达16.35-44.91-0.32-1.92%15871726089.033.00%
605555德昌股份18.2832.63-0.36-1.93%7160513248.061.48%
300153科泰电源33.57223.15-0.68-1.99%11945940141.353.75%
920593鼎智科技34.60191.56-0.77-2.18%4195114882.52.60%
600651飞乐音响7.89398.44-0.19-2.35%25077619880.231.00%
605117德业股份92.3627.36-2.24-2.37%5377350582.820.59%
688567孚能科技14.43-42.62-0.36-2.43%163901.724005.611.34%
688717艾罗能源93.7377.52-2.37-2.47%23719.322572.172.39%
600481双良节能9.40-14.50-0.24-2.49%1959612182133.39.49%
603381永臻股份29.2675.54-0.75-2.50%9872129236.086.95%
002168*ST惠程3.95-28.25-0.11-2.71%864663424.871.10%
301008宏昌科技36.19139.68-1.05-2.82%5931721928.245.12%
301266宇邦新材46.44113.65-1.48-3.09%4195719682.444.02%
688785恒运昌337.22179.82-11.28-3.24%10876.9737357.498.55%
003021兆威机电122.47119.27-4.24-3.35%5896872380.282.84%
605288凯迪股份128.14204.29-4.86-3.65%43925712.490.63%
002335科华数据59.4472.67-2.28-3.69%2360341407315.19%
002865钧达股份86.10-45.18-3.39-3.79%123374107487.45.49%
688818C电科55.16484.69-3.84-6.51%275588.1153894.120.88%

转至民爆光电(301362)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。