|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)生态保护和环境治理业上涨家数:36下跌家数:37平均涨幅:+0.15%平均换手:1.95%总成交额:71.19亿元 更新时间：2026-02-26 10:58 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.83 | -29.75 | +0.62 | +9.98% | 133953 | 9148.99 | 1.92% | | 605081 | *ST太和 | 10.65 | -3.17 | +0.51 | +5.03% | 13410 | 1405.7 | 1.18% | | 002717 | ST岭南 | 1.88 | -3.71 | +0.09 | +5.03% | 859226 | 15744.36 | 5.32% | | 000711 | ST京蓝 | 3.64 | -69.64 | +0.17 | +4.90% | 1319349 | 47972.75 | 5.77% | | 920145 | 恒合股份 | 18.70 | -202.94 | +0.86 | +4.82% | 27941 | 5139.837 | 5.75% | | 300197 | 节能铁汉 | 1.98 | -2.07 | +0.09 | +4.76% | 1541177 | 30870.56 | 5.20% | | 688069 | 德林海 | 26.80 | -44.08 | +0.80 | +3.08% | 17607.6 | 4713.161 | 1.56% | | 002887 | 绿茵生态 | 11.70 | 30.19 | +0.30 | +2.63% | 61210 | 7048.18 | 3.15% | | 300961 | 深水海纳 | 14.99 | -9.87 | +0.28 | +1.90% | 62814 | 9474.14 | 4.12% | | 603359 | 东珠生态 | 7.14 | -4.73 | +0.11 | +1.56% | 150030 | 10768.4 | 3.36% | | 603588 | 高能环境 | 11.86 | 31.86 | +0.17 | +1.45% | 282192 | 33184.13 | 1.85% | | 688466 | 金科环境 | 18.92 | 37.44 | +0.27 | +1.45% | 7849.75 | 1472.784 | 0.64% | | 688565 | 力源科技 | 14.00 | 64.58 | +0.19 | +1.38% | 15371.22 | 2149.973 | 1.03% | | 603903 | 中持股份 | 12.84 | -48.92 | +0.14 | +1.10% | 36144 | 4629.75 | 1.42% | | 688156 | 路德科技 | 20.98 | -30.52 | +0.21 | +1.01% | 19140.69 | 3980.148 | 1.90% | | 300355 | 蒙草生态 | 4.23 | 113.58 | +0.04 | +0.95% | 724008.9 | 30844.61 | 5.58% | | 301305 | 朗坤科技 | 26.64 | 23.68 | +0.23 | +0.87% | 28664 | 7637.48 | 2.32% | | 300864 | 南大环境 | 22.76 | 23.26 | +0.16 | +0.71% | 12312 | 2799.33 | 0.78% | | 301109 | 军信股份 | 17.14 | 18.41 | +0.11 | +0.65% | 119982 | 20745.93 | 5.20% | | 688480 | 赛恩斯 | 119.54 | 102.17 | +0.67 | +0.56% | 18582.92 | 22263.97 | 1.95% | | 300614 | 百川畅银 | 15.35 | -8.66 | +0.08 | +0.52% | 48652 | 7561.68 | 3.03% | | 300899 | *ST凯鑫 | 36.21 | 104.13 | +0.16 | +0.44% | 2479 | 900.25 | 0.61% | | 300912 | 凯龙高科 | 34.14 | -20.93 | +0.14 | +0.41% | 73462 | 24925.88 | 8.55% | | 300266 | 兴源环境 | 2.61 | -19.79 | +0.01 | +0.38% | 335448 | 8903.409 | 2.16% | | 000967 | 盈峰环境 | 8.04 | 66.79 | +0.03 | +0.37% | 175106 | 14067.89 | 0.55% | | 603200 | 上海洗霸 | 80.66 | 124.15 | +0.30 | +0.37% | 14894 | 11995.4 | 0.85% | | 301259 | 艾布鲁 | 36.05 | -1194.97 | +0.13 | +0.36% | 16866 | 6034.27 | 1.84% | | 002616 | 长青集团 | 5.80 | 16.87 | +0.02 | +0.35% | 49523 | 2884.69 | 0.84% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.05 | +0.33% | 22799 | 3486.19 | 0.95% | | 688057 | 金达莱 | 13.38 | 35.41 | +0.04 | +0.30% | 13973.17 | 1870.004 | 0.51% | | 600323 | 瀚蓝环境 | 27.69 | 11.99 | +0.07 | +0.25% | 23602 | 6520.89 | 0.29% | | 300664 | 鹏鹞环保 | 5.74 | 19.77 | +0.01 | +0.17% | 58499 | 3359.18 | 0.78% | | 688178 | 万德斯 | 26.01 | -19.07 | +0.04 | +0.15% | 6810.52 | 1782.884 | 0.80% | | 300388 | 节能国祯 | 8.47 | 15.90 | +0.01 | +0.12% | 33861 | 2875.64 | 0.50% | | 601200 | 上海环境 | 8.54 | 19.19 | +0.01 | +0.12% | 54126 | 4638.43 | 0.40% | | 002034 | 旺能环境 | 17.30 | 12.52 | +0.02 | +0.12% | 14592 | 2534.38 | 0.34% | | 002266 | 浙富控股 | 5.12 | 28.59 | 0.00 | 0.00% | 585383 | 30011.01 | 1.20% | | 300187 | 永清环保 | 5.46 | 31.09 | 0.00 | 0.00% | 36205 | 1981.97 | 0.56% | | 300190 | 维尔利 | 4.75 | -5.42 | 0.00 | 0.00% | 101681 | 4837.77 | 1.21% | | 603797 | 联泰环保 | 5.09 | 23.17 | 0.00 | 0.00% | 30023 | 1535.22 | 0.52% | | 601330 | 绿色动力 | 7.17 | 14.49 | 0.00 | 0.00% | 27391 | 1970.82 | 0.28% | | 300867 | 圣元环保 | 19.58 | 21.64 | -0.01 | -0.05% | 19560 | 3839.46 | 1.02% | | 920263 | 中航泰达 | 13.30 | 63.00 | -0.01 | -0.08% | 7060 | 933.6945 | 0.69% | | 003027 | 同兴科技 | 23.08 | 37.01 | -0.02 | -0.09% | 13271 | 3077.57 | 1.27% | | 002549 | 凯美特气 | 21.27 | 246.03 | -0.02 | -0.09% | 154375 | 32609.77 | 2.23% | | 601827 | 三峰环境 | 8.82 | 11.68 | -0.01 | -0.11% | 26819 | 2377.86 | 0.16% | | 301049 | 超越科技 | 25.80 | -19.95 | -0.03 | -0.12% | 7574 | 1950.69 | 1.77% | | 000885 | 城发环境 | 13.65 | 7.36 | -0.02 | -0.15% | 22169 | 3033.25 | 0.35% | | 300422 | 博世科 | 5.19 | -2.72 | -0.01 | -0.19% | 31628 | 1646.85 | 0.62% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.03 | -0.34% | 63563 | 5579.14 | 1.55% | | 300816 | 艾可蓝 | 59.44 | 65.68 | -0.21 | -0.35% | 8954 | 5325.52 | 1.58% | | 000826 | 启迪环境 | 2.51 | -1.36 | -0.01 | -0.40% | 978756 | 25021.87 | 6.87% | | 603177 | 德创环保 | 11.95 | 207.63 | -0.05 | -0.42% | 16330 | 1963.65 | 0.80% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.01 | -0.42% | 385561 | 9173.76 | 0.92% | | 603568 | 伟明环保 | 28.13 | 17.63 | -0.13 | -0.46% | 21368 | 6015.81 | 0.13% | | 600475 | 华光环能 | 20.18 | 34.01 | -0.10 | -0.49% | 71121 | 14334.46 | 0.75% | | 300103 | 达刚控股 | 7.89 | -22.13 | -0.04 | -0.50% | 21779 | 1724.14 | 0.69% | | 300929 | 华骐环保 | 12.58 | -53.10 | -0.07 | -0.55% | 12048 | 1526.24 | 0.96% | | 301148 | 嘉戎技术 | 53.97 | 110.30 | -0.40 | -0.74% | 12669 | 6770.95 | 2.15% | | 300958 | 建工修复 | 14.50 | -16.99 | -0.11 | -0.75% | 17640 | 2572.67 | 1.94% | | 002573 | 清新环境 | 3.89 | -13.17 | -0.03 | -0.77% | 44834 | 1756.13 | 0.32% | | 000803 | 山高环能 | 9.04 | 54.45 | -0.08 | -0.88% | 76256 | 6936.77 | 1.66% | | 300070 | 碧水源 | 4.12 | 682.00 | -0.04 | -0.96% | 214009 | 8870.58 | 0.63% | | 301372 | 科净源 | 29.05 | -26.14 | -0.30 | -1.02% | 5080 | 1486.79 | 1.23% | | 301127 | 武汉天源 | 17.60 | 41.82 | -0.21 | -1.18% | 57281 | 10101.54 | 0.88% | | 301203 | 国泰环保 | 46.09 | 28.61 | -0.58 | -1.24% | 16332 | 7549.59 | 3.73% | | 605069 | 正和生态 | 13.76 | -15.08 | -0.23 | -1.64% | 32619 | 4538.98 | 1.54% | | 688679 | 通源环境 | 50.26 | -3524.71 | -0.89 | -1.74% | 19611.24 | 9866.336 | 1.49% | | 300854 | 中兰环保 | 25.04 | -118.84 | -0.50 | -1.96% | 18885 | 4707.18 | 2.32% | | 688701 | 卓锦股份 | 10.83 | -15.81 | -0.22 | -1.99% | 12245.25 | 1338.445 | 0.91% | | 300948 | 冠中生态 | 21.31 | -47.60 | -0.51 | -2.34% | 23763 | 5091.78 | 1.58% | | 600292 | 电投水电 | 15.61 | 18881.89 | -0.40 | -2.50% | 156427 | 24619.08 | 2.00% | | 301519 | 舜禹股份 | 15.29 | -128.14 | -0.43 | -2.74% | 22400 | 3473.76 | 2.97% | | 300152 | ST新动力 | 2.46 | -33.25 | -0.07 | -2.77% | 285802 | 7089.91 | 4.01% | | 000035 | 中国天楹 | 6.26 | 65.03 | -0.18 | -2.80% | 334170 | 21051.07 | 1.44% | | 300774 | 倍杰特 | 24.57 | 118.43 | -1.04 | -4.06% | 129920 | 31936.31 | 6.67% | | 688370 | 丛麟科技 | 28.75 | 129.64 | -1.42 | -4.71% | 14663.98 | 4269.884 | 1.07% | | 688485 | 九州一轨 | 27.06 | 227.45 | -1.42 | -4.99% | 40672 | 11082.89 | 4.58% |
|