|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)生态保护和环境治理业上涨家数:27下跌家数:50平均涨幅:-1.17%平均换手:4.19%总成交额:203.41亿元 更新时间：2026-05-15 14:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 35.00 | -44.02 | +2.01 | +6.09% | 188042 | 66738.2 | 21.87% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 829351.1 | 19845.02 | 5.82% | | 002034 | 旺能环境 | 22.99 | 16.20 | +0.98 | +4.45% | 531389 | 121780.6 | 10.49% | | 920263 | 中航泰达 | 10.05 | -37.49 | +0.37 | +3.82% | 33331 | 3324.639 | 3.25% | | 300103 | 达刚控股 | 9.19 | -51.32 | +0.30 | +3.37% | 178783 | 16587.86 | 5.63% | | 605069 | 正和生态 | 16.35 | -16.31 | +0.47 | +2.96% | 86148 | 14080.8 | 4.07% | | 300190 | 维尔利 | 4.62 | -15.18 | +0.13 | +2.90% | 708274 | 32662.64 | 7.50% | | 300816 | 艾可蓝 | 94.73 | 78.65 | +2.45 | +2.65% | 41569 | 39078.34 | 7.11% | | 300864 | 南大环境 | 24.10 | 24.96 | +0.54 | +2.29% | 50695 | 12346.31 | 3.21% | | 300961 | 深水海纳 | 14.58 | -12.04 | +0.32 | +2.24% | 104127 | 15231.32 | 6.85% | | 601330 | 绿色动力 | 9.31 | 20.84 | +0.18 | +1.97% | 578518 | 52117.07 | 5.85% | | 300152 | *ST动力 | 1.59 | -35.27 | +0.03 | +1.92% | 414675 | 6738.99 | 5.82% | | 301148 | 嘉戎技术 | 72.53 | 210.06 | +1.23 | +1.73% | 22540 | 16278.22 | 3.83% | | 300692 | 中赋科技 | 8.48 | 72.74 | +0.13 | +1.56% | 133203 | 11231.48 | 2.60% | | 688679 | 通源环境 | 65.30 | -222.03 | +0.96 | +1.49% | 59925.8 | 39276.8 | 4.55% | | 688057 | 金达莱 | 12.79 | 60.33 | +0.16 | +1.27% | 49123.1 | 6337.117 | 1.78% | | 688480 | 赛恩斯 | 100.00 | 79.08 | +1.00 | +1.01% | 29306.87 | 29305.14 | 3.07% | | 300422 | 博世科 | 5.87 | -4.87 | +0.05 | +0.86% | 214723 | 12542.33 | 4.16% | | 002887 | 绿茵生态 | 14.38 | 32.60 | +0.12 | +0.84% | 74574 | 10838.02 | 3.43% | | 000803 | 山高环能 | 8.51 | 86.69 | +0.06 | +0.71% | 155325 | 13037.48 | 3.38% | | 603200 | 上海洗霸 | 57.46 | 122.97 | +0.36 | +0.63% | 53423 | 30733.47 | 3.04% | | 301127 | 武汉天源 | 13.46 | 42.38 | +0.08 | +0.60% | 93075 | 12550.04 | 1.42% | | 300854 | 中兰环保 | 35.22 | -48.42 | +0.11 | +0.31% | 46182 | 16511.05 | 5.67% | | 603903 | 中持股份 | 13.69 | -38.13 | +0.04 | +0.29% | 328315 | 45211.89 | 12.86% | | 002549 | 凯美特气 | 19.95 | 291.82 | +0.04 | +0.20% | 726648 | 144206.1 | 10.50% | | 300187 | 永清环保 | 5.92 | 29.52 | +0.01 | +0.17% | 198385 | 11707.36 | 3.09% | | 300948 | 冠中生态 | 21.97 | -74.68 | +0.02 | +0.09% | 37241 | 8247.16 | 2.46% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 300266 | 兴源环境 | 2.09 | -13.93 | -0.01 | -0.48% | 207424 | 4351.48 | 1.34% | | 601827 | 三峰环境 | 8.01 | 10.70 | -0.05 | -0.62% | 75707 | 6075 | 0.45% | | 300070 | 碧水源 | 3.77 | 222.40 | -0.03 | -0.79% | 298855 | 11293.65 | 0.87% | | 601033 | 永兴股份 | 15.01 | 14.99 | -0.13 | -0.86% | 54573 | 8178.07 | 2.27% | | 301109 | 军信股份 | 15.47 | 15.99 | -0.16 | -1.02% | 52096 | 8114.98 | 2.26% | | 603568 | 伟明环保 | 20.43 | 18.04 | -0.22 | -1.07% | 49483 | 10149.8 | 0.29% | | 688466 | 金科环境 | 18.28 | 78.22 | -0.20 | -1.08% | 11464.65 | 2105.204 | 0.94% | | 688069 | 德林海 | 56.98 | 66.88 | -0.64 | -1.11% | 81709.49 | 45277.75 | 7.23% | | 300355 | 蒙草生态 | 3.54 | 229.46 | -0.04 | -1.12% | 172007 | 6131.01 | 1.26% | | 300614 | 百川畅银 | 13.27 | -5.20 | -0.15 | -1.12% | 38070 | 5077.82 | 2.37% | | 002573 | 清新环境 | 3.49 | -12.08 | -0.05 | -1.41% | 101128 | 3537.85 | 0.72% | | 301049 | 超越科技 | 25.10 | -18.20 | -0.36 | -1.41% | 16324 | 4120.24 | 3.81% | | 300388 | 节能国祯 | 8.32 | 14.98 | -0.12 | -1.42% | 66627 | 5583.12 | 0.98% | | 601200 | 上海环境 | 7.91 | 17.65 | -0.12 | -1.49% | 125058 | 9951.351 | 0.93% | | 603177 | 德创环保 | 11.46 | -44.19 | -0.18 | -1.55% | 32210 | 3707.65 | 1.58% | | 688178 | 万德斯 | 36.22 | -31.09 | -0.63 | -1.71% | 18080.02 | 6586.333 | 2.13% | | 688370 | 丛麟科技 | 24.44 | 116.18 | -0.44 | -1.77% | 9512.93 | 2323.493 | 0.69% | | 688701 | 卓锦股份 | 10.61 | -19.94 | -0.20 | -1.85% | 20992.63 | 2249.174 | 1.56% | | 000885 | 城发环境 | 13.75 | 6.91 | -0.26 | -1.86% | 77255 | 10708.51 | 1.20% | | 301203 | 国泰环保 | 49.48 | 37.38 | -0.97 | -1.92% | 12548 | 6245.43 | 2.86% | | 688565 | 力源科技 | 12.42 | 281.34 | -0.27 | -2.13% | 47499.62 | 6015.083 | 3.17% | | 301519 | 舜禹股份 | 15.19 | -96.22 | -0.34 | -2.19% | 28983 | 4422.72 | 3.83% | | 603797 | 联泰环保 | 4.74 | 22.21 | -0.11 | -2.27% | 70095 | 3342.19 | 1.22% | | 300958 | 建工修复 | 14.00 | -22.47 | -0.33 | -2.30% | 37454 | 5300.04 | 4.11% | | 600292 | 电投水电 | 14.98 | 84.28 | -0.36 | -2.35% | 177806 | 26894.29 | 4.05% | | 600323 | 瀚蓝环境 | 30.40 | 11.63 | -0.75 | -2.41% | 70311 | 21443.42 | 0.86% | | 301372 | 科净源 | 38.04 | -60.38 | -0.94 | -2.41% | 24765 | 9480.609 | 6.02% | | 300197 | 节能铁汉 | 1.60 | -2.32 | -0.04 | -2.44% | 441355 | 7115.66 | 1.49% | | 300867 | 圣元环保 | 22.19 | 20.32 | -0.56 | -2.46% | 82069 | 18326.87 | 4.28% | | 300929 | 华骐环保 | 13.86 | -41.27 | -0.35 | -2.46% | 41453 | 5796.12 | 3.31% | | 688156 | 路德科技 | 26.22 | -43.78 | -0.72 | -2.67% | 36876.98 | 9800.403 | 3.66% | | 002616 | 长青集团 | 5.71 | 16.43 | -0.17 | -2.89% | 196557 | 11256.2 | 3.35% | | 300664 | 鹏鹞环保 | 5.48 | 38.06 | -0.17 | -3.01% | 197018 | 10844.97 | 2.62% | | 301305 | 朗坤科技 | 25.55 | 21.87 | -0.84 | -3.18% | 50589 | 13047.49 | 4.09% | | 003027 | 同兴科技 | 25.16 | 46.50 | -0.85 | -3.27% | 52628 | 13396.33 | 5.02% | | 300899 | 上海凯鑫 | 37.50 | -914.56 | -1.30 | -3.35% | 25280 | 9409.24 | 5.83% | | 000546 | 金圆股份 | 6.81 | -16.24 | -0.24 | -3.40% | 615150 | 42662.52 | 8.83% | | 301259 | 艾布鲁 | 42.44 | 211.92 | -1.51 | -3.44% | 55814 | 23976.08 | 5.58% | | 000035 | 中国天楹 | 6.20 | 51.15 | -0.23 | -3.58% | 519923 | 32419.91 | 2.25% | | 002266 | 浙富控股 | 5.28 | 19.02 | -0.21 | -3.83% | 1453553 | 78075.48 | 3.00% | | 920145 | 恒合股份 | 13.40 | -89.05 | -0.57 | -4.08% | 14366 | 1947.611 | 2.96% | | 002310 | 东方新能 | 3.07 | -217.13 | -0.14 | -4.36% | 3640482 | 112657.3 | 8.28% | | 600475 | 华光环能 | 18.96 | 48.38 | -0.92 | -4.63% | 294944 | 56765.23 | 3.13% | | 000711 | ST京蓝 | 5.92 | -92.58 | -0.31 | -4.98% | 162517 | 9621.01 | 0.68% | | 603359 | *ST东珠 | 3.20 | -1.31 | -0.17 | -5.04% | 240556 | 7770.58 | 5.39% | | 002717 | *ST岭南 | 1.24 | -0.94 | -0.07 | -5.34% | 720724 | 9030.14 | 4.19% | | 688485 | 九州一轨 | 55.89 | -657.30 | -3.32 | -5.61% | 108389.4 | 61058.27 | 12.21% | | 000967 | 盈峰环境 | 13.23 | 74.51 | -1.02 | -7.16% | 2070257 | 282248.6 | 6.30% | | 603588 | 高能环境 | 13.29 | 16.64 | -1.48 | -10.02% | 996610 | 135581.7 | 6.54% | | 300774 | 倍杰特 | 14.79 | 159.52 | -1.69 | -10.25% | 224660 | 34126.01 | 11.53% |
|