中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
科净源(301372)生态保护和环境治理业上涨家数:37下跌家数:35平均涨幅:+0.16%平均换手:1.10%总成交额:40.20亿元
更新时间:2026-02-26 09:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
000546金圆股份6.83-29.75+0.62+9.98%1060017239.8711.52%
300197节能铁汉1.99-2.08+0.10+5.29%122185224518.454.12%
605081*ST太和10.65-3.17+0.51+5.03%119491250.121.06%
000711ST京蓝3.64-69.64+0.17+4.90%122388444497.855.35%
688069德林海26.93-44.29+0.93+3.58%9030.0592406.7090.80%
920145恒合股份18.47-200.44+0.63+3.53%151152733.1463.11%
002717ST岭南1.84-3.63+0.05+2.79%4385297900.742.72%
603359东珠生态7.18-4.76+0.15+2.13%825115920.051.85%
688480赛恩斯121.20103.59+2.33+1.96%10180.2512118.631.07%
300266兴源环境2.65-20.09+0.05+1.92%2564086826.231.65%
688565力源科技14.0064.58+0.19+1.38%6518.99909.78470.44%
300961深水海纳14.88-9.79+0.17+1.16%357285425.732.34%
300614百川畅银15.43-8.71+0.16+1.05%198043061.181.23%
688178万德斯26.22-19.23+0.25+0.96%4107.261076.6460.48%
002616长青集团5.8316.96+0.05+0.87%249341456.330.42%
301305朗坤科技26.6223.66+0.21+0.80%127793391.431.03%
000826启迪环境2.54-1.38+0.02+0.79%66998117183.74.70%
603903中持股份12.79-48.73+0.09+0.71%128311632.370.50%
002887绿茵生态11.4829.62+0.08+0.70%228262591.831.17%
301109军信股份17.1418.41+0.11+0.65%6838211861.032.97%
300899*ST凯鑫36.23104.19+0.18+0.50%1201436.370.29%
300355蒙草生态4.21113.05+0.02+0.48%42553118128.43.28%
601200上海环境8.5719.26+0.04+0.47%257632211.670.19%
601330绿色动力7.2014.55+0.03+0.42%12307887.260.12%
600475华光环能20.3634.31+0.08+0.39%445738953.880.47%
000885城发环境13.727.40+0.05+0.37%79921095.740.12%
002034旺能环境17.3412.55+0.06+0.35%77141342.960.18%
000803山高环能9.1555.11+0.03+0.33%371553388.670.81%
601033永兴股份15.2714.97+0.05+0.33%147412255.820.61%
688466金科环境18.7137.02+0.06+0.32%3229.75604.60230.26%
003027同兴科技23.1737.16+0.07+0.30%73251702.330.70%
002573清新环境3.93-13.30+0.01+0.26%18375723.280.13%
601827三峰环境8.8511.72+0.02+0.23%155851386.420.09%
603797联泰环保5.1023.21+0.01+0.20%13446689.720.23%
002266浙富控股5.1328.65+0.01+0.20%27252913967.830.56%
300867圣元环保19.6221.68+0.03+0.15%102232008.110.53%
300929华骐环保12.66-53.44+0.01+0.08%6360807.260.51%
000967盈峰环境8.0166.540.000.00%959637697.3910.30%
600323瀚蓝环境27.6211.960.000.00%122623388.680.15%
300187永清环保5.4631.090.000.00%13251726.090.21%
603588高能环境11.6931.410.000.00%10214211907.560.67%
300422博世科5.20-2.720.000.00%14843774.570.29%
300664鹏鹞环保5.7319.740.000.00%229931320.680.31%
300864南大环境22.5923.09-0.01-0.04%75541721.490.48%
688057金达莱13.3335.28-0.01-0.07%6333.46846.87150.23%
301372科净源29.32-26.38-0.03-0.10%2072609.930.50%
300388节能国祯8.4515.86-0.01-0.12%10873919.60.16%
300103达刚控股7.92-22.21-0.01-0.13%10485831.280.33%
300958建工修复14.57-17.08-0.04-0.27%82681212.260.91%
300692中赋科技8.7357.78-0.03-0.34%250532192.710.61%
603177德创环保11.95207.63-0.05-0.42%5347642.840.26%
002310东方新能2.37-10.72-0.01-0.42%1521453615.440.36%
300190维尔利4.73-5.40-0.02-0.42%482532297.710.57%
603568伟明环保28.1417.64-0.12-0.42%98882781.450.06%
603200上海洗霸79.98123.10-0.38-0.47%81376555.040.46%
300070碧水源4.14685.31-0.02-0.48%1076294474.570.32%
301049超越科技25.68-19.86-0.15-0.58%39661022.50.93%
920263中航泰达13.2362.67-0.08-0.60%3405448.0960.33%
300816艾可蓝59.2465.46-0.41-0.69%33431973.040.59%
301259艾布鲁35.64-1181.38-0.28-0.78%90073206.720.98%
605069正和生态13.88-15.22-0.11-0.79%146782063.530.69%
301127武汉天源17.6241.87-0.19-1.07%269634744.710.41%
688156路德科技20.54-29.88-0.23-1.11%7401.991522.3880.73%
301519舜禹股份15.54-130.24-0.18-1.15%100401567.361.33%
688701卓锦股份10.92-15.95-0.13-1.18%6693.49733.1050.50%
301203国泰环保46.0928.61-0.58-1.24%124805786.182.85%
688370丛麟科技29.77134.24-0.40-1.33%1158.12345.41220.08%
688679通源环境50.41-3535.23-0.74-1.45%10172.695101.5080.77%
300912凯龙高科33.50-20.54-0.50-1.47%4029013615.14.69%
600292电投水电15.7719075.43-0.24-1.50%7920212459.191.01%
002549凯美特气20.97242.56-0.32-1.50%6310513274.360.91%
300948冠中生态21.35-47.69-0.47-2.15%107442311.950.72%
300152ST新动力2.47-33.38-0.06-2.37%1811314500.062.54%
301148嘉戎技术53.05108.42-1.32-2.43%71673796.691.22%
300854中兰环保24.90-118.17-0.64-2.51%123723086.771.52%
000035中国天楹6.2564.93-0.19-2.95%18559611732.150.80%
300774倍杰特24.58118.47-1.03-4.02%9027922120.764.63%
688485九州一轨26.54223.08-1.94-6.81%27273.417432.3233.07%

转至科净源(301372)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。