|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科净源(301372)生态保护和环境治理业上涨家数:37下跌家数:35平均涨幅:+0.16%平均换手:1.10%总成交额:40.20亿元 更新时间：2026-02-26 09:56 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000546 | 金圆股份 | 6.83 | -29.75 | +0.62 | +9.98% | 106001 | 7239.871 | 1.52% | | 300197 | 节能铁汉 | 1.99 | -2.08 | +0.10 | +5.29% | 1221852 | 24518.45 | 4.12% | | 605081 | *ST太和 | 10.65 | -3.17 | +0.51 | +5.03% | 11949 | 1250.12 | 1.06% | | 000711 | ST京蓝 | 3.64 | -69.64 | +0.17 | +4.90% | 1223884 | 44497.85 | 5.35% | | 688069 | 德林海 | 26.93 | -44.29 | +0.93 | +3.58% | 9030.059 | 2406.709 | 0.80% | | 920145 | 恒合股份 | 18.47 | -200.44 | +0.63 | +3.53% | 15115 | 2733.146 | 3.11% | | 002717 | ST岭南 | 1.84 | -3.63 | +0.05 | +2.79% | 438529 | 7900.74 | 2.72% | | 603359 | 东珠生态 | 7.18 | -4.76 | +0.15 | +2.13% | 82511 | 5920.05 | 1.85% | | 688480 | 赛恩斯 | 121.20 | 103.59 | +2.33 | +1.96% | 10180.25 | 12118.63 | 1.07% | | 300266 | 兴源环境 | 2.65 | -20.09 | +0.05 | +1.92% | 256408 | 6826.23 | 1.65% | | 688565 | 力源科技 | 14.00 | 64.58 | +0.19 | +1.38% | 6518.99 | 909.7847 | 0.44% | | 300961 | 深水海纳 | 14.88 | -9.79 | +0.17 | +1.16% | 35728 | 5425.73 | 2.34% | | 300614 | 百川畅银 | 15.43 | -8.71 | +0.16 | +1.05% | 19804 | 3061.18 | 1.23% | | 688178 | 万德斯 | 26.22 | -19.23 | +0.25 | +0.96% | 4107.26 | 1076.646 | 0.48% | | 002616 | 长青集团 | 5.83 | 16.96 | +0.05 | +0.87% | 24934 | 1456.33 | 0.42% | | 301305 | 朗坤科技 | 26.62 | 23.66 | +0.21 | +0.80% | 12779 | 3391.43 | 1.03% | | 000826 | 启迪环境 | 2.54 | -1.38 | +0.02 | +0.79% | 669981 | 17183.7 | 4.70% | | 603903 | 中持股份 | 12.79 | -48.73 | +0.09 | +0.71% | 12831 | 1632.37 | 0.50% | | 002887 | 绿茵生态 | 11.48 | 29.62 | +0.08 | +0.70% | 22826 | 2591.83 | 1.17% | | 301109 | 军信股份 | 17.14 | 18.41 | +0.11 | +0.65% | 68382 | 11861.03 | 2.97% | | 300899 | *ST凯鑫 | 36.23 | 104.19 | +0.18 | +0.50% | 1201 | 436.37 | 0.29% | | 300355 | 蒙草生态 | 4.21 | 113.05 | +0.02 | +0.48% | 425531 | 18128.4 | 3.28% | | 601200 | 上海环境 | 8.57 | 19.26 | +0.04 | +0.47% | 25763 | 2211.67 | 0.19% | | 601330 | 绿色动力 | 7.20 | 14.55 | +0.03 | +0.42% | 12307 | 887.26 | 0.12% | | 600475 | 华光环能 | 20.36 | 34.31 | +0.08 | +0.39% | 44573 | 8953.88 | 0.47% | | 000885 | 城发环境 | 13.72 | 7.40 | +0.05 | +0.37% | 7992 | 1095.74 | 0.12% | | 002034 | 旺能环境 | 17.34 | 12.55 | +0.06 | +0.35% | 7714 | 1342.96 | 0.18% | | 000803 | 山高环能 | 9.15 | 55.11 | +0.03 | +0.33% | 37155 | 3388.67 | 0.81% | | 601033 | 永兴股份 | 15.27 | 14.97 | +0.05 | +0.33% | 14741 | 2255.82 | 0.61% | | 688466 | 金科环境 | 18.71 | 37.02 | +0.06 | +0.32% | 3229.75 | 604.6023 | 0.26% | | 003027 | 同兴科技 | 23.17 | 37.16 | +0.07 | +0.30% | 7325 | 1702.33 | 0.70% | | 002573 | 清新环境 | 3.93 | -13.30 | +0.01 | +0.26% | 18375 | 723.28 | 0.13% | | 601827 | 三峰环境 | 8.85 | 11.72 | +0.02 | +0.23% | 15585 | 1386.42 | 0.09% | | 603797 | 联泰环保 | 5.10 | 23.21 | +0.01 | +0.20% | 13446 | 689.72 | 0.23% | | 002266 | 浙富控股 | 5.13 | 28.65 | +0.01 | +0.20% | 272529 | 13967.83 | 0.56% | | 300867 | 圣元环保 | 19.62 | 21.68 | +0.03 | +0.15% | 10223 | 2008.11 | 0.53% | | 300929 | 华骐环保 | 12.66 | -53.44 | +0.01 | +0.08% | 6360 | 807.26 | 0.51% | | 000967 | 盈峰环境 | 8.01 | 66.54 | 0.00 | 0.00% | 95963 | 7697.391 | 0.30% | | 600323 | 瀚蓝环境 | 27.62 | 11.96 | 0.00 | 0.00% | 12262 | 3388.68 | 0.15% | | 300187 | 永清环保 | 5.46 | 31.09 | 0.00 | 0.00% | 13251 | 726.09 | 0.21% | | 603588 | 高能环境 | 11.69 | 31.41 | 0.00 | 0.00% | 102142 | 11907.56 | 0.67% | | 300422 | 博世科 | 5.20 | -2.72 | 0.00 | 0.00% | 14843 | 774.57 | 0.29% | | 300664 | 鹏鹞环保 | 5.73 | 19.74 | 0.00 | 0.00% | 22993 | 1320.68 | 0.31% | | 300864 | 南大环境 | 22.59 | 23.09 | -0.01 | -0.04% | 7554 | 1721.49 | 0.48% | | 688057 | 金达莱 | 13.33 | 35.28 | -0.01 | -0.07% | 6333.46 | 846.8715 | 0.23% | | 301372 | 科净源 | 29.32 | -26.38 | -0.03 | -0.10% | 2072 | 609.93 | 0.50% | | 300388 | 节能国祯 | 8.45 | 15.86 | -0.01 | -0.12% | 10873 | 919.6 | 0.16% | | 300103 | 达刚控股 | 7.92 | -22.21 | -0.01 | -0.13% | 10485 | 831.28 | 0.33% | | 300958 | 建工修复 | 14.57 | -17.08 | -0.04 | -0.27% | 8268 | 1212.26 | 0.91% | | 300692 | 中赋科技 | 8.73 | 57.78 | -0.03 | -0.34% | 25053 | 2192.71 | 0.61% | | 603177 | 德创环保 | 11.95 | 207.63 | -0.05 | -0.42% | 5347 | 642.84 | 0.26% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.01 | -0.42% | 152145 | 3615.44 | 0.36% | | 300190 | 维尔利 | 4.73 | -5.40 | -0.02 | -0.42% | 48253 | 2297.71 | 0.57% | | 603568 | 伟明环保 | 28.14 | 17.64 | -0.12 | -0.42% | 9888 | 2781.45 | 0.06% | | 603200 | 上海洗霸 | 79.98 | 123.10 | -0.38 | -0.47% | 8137 | 6555.04 | 0.46% | | 300070 | 碧水源 | 4.14 | 685.31 | -0.02 | -0.48% | 107629 | 4474.57 | 0.32% | | 301049 | 超越科技 | 25.68 | -19.86 | -0.15 | -0.58% | 3966 | 1022.5 | 0.93% | | 920263 | 中航泰达 | 13.23 | 62.67 | -0.08 | -0.60% | 3405 | 448.096 | 0.33% | | 300816 | 艾可蓝 | 59.24 | 65.46 | -0.41 | -0.69% | 3343 | 1973.04 | 0.59% | | 301259 | 艾布鲁 | 35.64 | -1181.38 | -0.28 | -0.78% | 9007 | 3206.72 | 0.98% | | 605069 | 正和生态 | 13.88 | -15.22 | -0.11 | -0.79% | 14678 | 2063.53 | 0.69% | | 301127 | 武汉天源 | 17.62 | 41.87 | -0.19 | -1.07% | 26963 | 4744.71 | 0.41% | | 688156 | 路德科技 | 20.54 | -29.88 | -0.23 | -1.11% | 7401.99 | 1522.388 | 0.73% | | 301519 | 舜禹股份 | 15.54 | -130.24 | -0.18 | -1.15% | 10040 | 1567.36 | 1.33% | | 688701 | 卓锦股份 | 10.92 | -15.95 | -0.13 | -1.18% | 6693.49 | 733.105 | 0.50% | | 301203 | 国泰环保 | 46.09 | 28.61 | -0.58 | -1.24% | 12480 | 5786.18 | 2.85% | | 688370 | 丛麟科技 | 29.77 | 134.24 | -0.40 | -1.33% | 1158.12 | 345.4122 | 0.08% | | 688679 | 通源环境 | 50.41 | -3535.23 | -0.74 | -1.45% | 10172.69 | 5101.508 | 0.77% | | 300912 | 凯龙高科 | 33.50 | -20.54 | -0.50 | -1.47% | 40290 | 13615.1 | 4.69% | | 600292 | 电投水电 | 15.77 | 19075.43 | -0.24 | -1.50% | 79202 | 12459.19 | 1.01% | | 002549 | 凯美特气 | 20.97 | 242.56 | -0.32 | -1.50% | 63105 | 13274.36 | 0.91% | | 300948 | 冠中生态 | 21.35 | -47.69 | -0.47 | -2.15% | 10744 | 2311.95 | 0.72% | | 300152 | ST新动力 | 2.47 | -33.38 | -0.06 | -2.37% | 181131 | 4500.06 | 2.54% | | 301148 | 嘉戎技术 | 53.05 | 108.42 | -1.32 | -2.43% | 7167 | 3796.69 | 1.22% | | 300854 | 中兰环保 | 24.90 | -118.17 | -0.64 | -2.51% | 12372 | 3086.77 | 1.52% | | 000035 | 中国天楹 | 6.25 | 64.93 | -0.19 | -2.95% | 185596 | 11732.15 | 0.80% | | 300774 | 倍杰特 | 24.58 | 118.47 | -1.03 | -4.02% | 90279 | 22120.76 | 4.63% | | 688485 | 九州一轨 | 26.54 | 223.08 | -1.94 | -6.81% | 27273.41 | 7432.323 | 3.07% |
|