|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 德福科技(301511)计算机、通信和其他电子设备制造业上涨家数:227下跌家数:431平均涨幅:-0.09%平均换手:4.74%总成交额:6851.78亿元 更新时间：2026-04-21 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688020 | 方邦股份 | 112.25 | -110.59 | +18.71 | +20.00% | 94598.62 | 98593.82 | 11.48% | | 688661 | 和林微纳 | 103.44 | 527.37 | +17.24 | +20.00% | 134017.1 | 132603 | 8.82% | | 688268 | 华特气体 | 119.04 | 105.53 | +19.84 | +20.00% | 145606.9 | 158495.4 | 12.14% | | 301486 | 致尚科技 | 209.06 | 285.94 | +34.84 | +20.00% | 212438 | 414357.9 | 29.32% | | 301511 | 德福科技 | 60.81 | 1498.18 | +7.95 | +15.04% | 549600 | 321799.9 | 14.67% | | 688025 | 杰普特 | 317.51 | 108.25 | +37.95 | +13.57% | 59736.11 | 179699.2 | 6.28% | | 688548 | 广钢气体 | 29.50 | 136.03 | +3.22 | +12.25% | 490188.6 | 138466.1 | 7.09% | | 301458 | 钧崴电子 | 41.92 | 86.94 | +4.48 | +11.97% | 248093 | 101292.5 | 21.12% | | 688707 | 振华新材 | 16.38 | -15.74 | +1.74 | +11.89% | 494167.4 | 81180.89 | 9.71% | | 603115 | 海星股份 | 48.69 | 52.77 | +4.43 | +10.01% | 85815 | 39831.84 | 3.55% | | 002952 | 亚世光电 | 27.29 | 362.50 | +2.48 | +10.00% | 110802 | 29120.6 | 8.42% | | 603738 | 泰晶科技 | 34.67 | 350.37 | +3.15 | +9.99% | 477065 | 160614.5 | 12.36% | | 300916 | 朗特智能 | 34.40 | 36.46 | +3.02 | +9.62% | 146562 | 49358.27 | 15.69% | | 688150 | 莱特光电 | 55.00 | 100.68 | +4.74 | +9.43% | 148383.9 | 79629.43 | 3.69% | | 688313 | 仕佳光子 | 136.35 | 155.94 | +11.00 | +8.78% | 483572.9 | 636637.6 | 10.70% | | 002384 | 东山精密 | 169.40 | 249.91 | +12.40 | +7.90% | 964688.9 | 1583480 | 6.96% | | 002992 | 宝明科技 | 56.80 | -1297.10 | +4.05 | +7.68% | 59528 | 32272.27 | 3.77% | | 688035 | 德邦科技 | 70.38 | 93.03 | +4.89 | +7.47% | 111929.2 | 76826.01 | 7.87% | | 300686 | 智动力 | 19.05 | -35.74 | +1.25 | +7.02% | 166690 | 30124.12 | 9.82% | | 301150 | 中一科技 | 67.89 | 689.26 | +4.43 | +6.98% | 198833 | 131493.8 | 8.93% | | 688195 | 腾景科技 | 378.10 | 692.80 | +24.48 | +6.92% | 109644.1 | 400187.1 | 8.48% | | 001389 | 广合科技 | 158.30 | 73.63 | +10.00 | +6.74% | 119000 | 184968.5 | 7.83% | | 688655 | 迅捷兴 | 38.20 | -227.69 | +2.41 | +6.73% | 115882.6 | 43380.93 | 8.69% | | 301183 | 东田微 | 205.90 | 172.33 | +12.71 | +6.58% | 103763 | 202480.2 | 17.68% | | 688511 | *ST天微 | 23.92 | 93.68 | +1.47 | +6.55% | 130037.1 | 30776.75 | 9.73% | | 301608 | 博实结 | 92.37 | 32.94 | +5.61 | +6.47% | 37291 | 34598.83 | 9.34% | | 688450 | 光格科技 | 46.87 | -38.92 | +2.84 | +6.45% | 31656.01 | 14479.3 | 6.47% | | 301389 | 隆扬电子 | 62.79 | 159.95 | +3.80 | +6.44% | 150077 | 93009.27 | 17.75% | | 002709 | 天赐材料 | 52.79 | 79.02 | +3.14 | +6.32% | 1593427 | 814553.8 | 10.56% | | 002436 | 兴森科技 | 28.21 | -1362.30 | +1.66 | +6.25% | 1613837 | 439123.8 | 10.68% | | 688282 | 理工导航 | 95.46 | -909.82 | +5.49 | +6.10% | 27881.56 | 25815.66 | 3.17% | | 300076 | GQY视讯 | 4.91 | -32.80 | +0.28 | +6.05% | 450128 | 21545.39 | 10.62% | | 600118 | 中国卫星 | 100.20 | 3332.30 | +5.68 | +6.01% | 1192320 | 1178876 | 10.08% | | 002636 | 金安国纪 | 41.88 | 275.80 | +2.31 | +5.84% | 483487 | 194429.2 | 6.68% | | 300101 | 振芯科技 | 23.59 | 216.64 | +1.30 | +5.83% | 521064 | 121665.7 | 9.21% | | 603083 | 剑桥科技 | 161.17 | 215.71 | +8.87 | +5.82% | 466780 | 729495.1 | 16.94% | | 688668 | 鼎通科技 | 223.00 | 115.90 | +11.81 | +5.59% | 86013.18 | 188875 | 6.18% | | 002552 | 宝鼎科技 | 21.91 | 68.42 | +1.15 | +5.54% | 215553 | 46711.56 | 5.85% | | 301217 | 铜冠铜箔 | 49.34 | 652.89 | +2.55 | +5.45% | 597996 | 294230 | 7.21% | | 603986 | 兆易创新 | 306.27 | 130.29 | +15.73 | +5.41% | 425834 | 1282744 | 6.38% | | 002938 | 鹏鼎控股 | 69.25 | 42.95 | +3.38 | +5.13% | 465806 | 319566.4 | 2.02% | | 002289 | *ST宇顺 | 29.31 | -592.42 | +1.40 | +5.02% | 27675 | 8037.738 | 0.99% | | 002506 | 协鑫集成 | 4.88 | -50.20 | +0.23 | +4.95% | 9601906 | 468903.1 | 16.43% | | 301366 | 一博科技 | 37.90 | 272.07 | +1.70 | +4.70% | 89822 | 34483.82 | 7.68% | | 603936 | 博敏电子 | 15.69 | -40.08 | +0.70 | +4.67% | 650311 | 100632.6 | 10.32% | | 688205 | 德科立 | 258.51 | 571.84 | +11.50 | +4.66% | 132526.8 | 330839.1 | 8.37% | | 000016 | 深康佳Ａ | 3.41 | -3.07 | +0.15 | +4.60% | 822511.1 | 27759.99 | 5.15% | | 300331 | 苏大维格 | 48.78 | -205.16 | +2.11 | +4.52% | 177544 | 85715.34 | 8.45% | | 002414 | 高德红外 | 14.30 | 63.05 | +0.61 | +4.46% | 1978175 | 283552.5 | 5.82% | | 688530 | 欧莱新材 | 34.99 | -139.90 | +1.49 | +4.45% | 165638.4 | 56532.01 | 24.44% | | 603002 | 宏昌电子 | 13.86 | 409.28 | +0.58 | +4.37% | 1200628 | 165839 | 10.59% | | 300205 | *ST天喻 | 6.17 | -7.07 | +0.25 | +4.22% | 105730 | 6397.508 | 2.46% | | 301141 | 中科磁业 | 56.89 | 178.47 | +2.30 | +4.21% | 80084 | 45625.94 | 17.99% | | 688183 | 生益电子 | 112.95 | 74.56 | +4.46 | +4.11% | 220542.6 | 245050 | 2.65% | | 300570 | 太辰光 | 143.10 | 108.72 | +5.65 | +4.11% | 272032 | 378976.8 | 14.15% | | 300408 | 三环集团 | 66.09 | 48.37 | +2.60 | +4.10% | 300801 | 198066.2 | 1.61% | | 301319 | 唯特偶 | 73.11 | 106.01 | +2.86 | +4.07% | 125673 | 91575.28 | 13.44% | | 002972 | 科安达 | 13.57 | 38.18 | +0.53 | +4.06% | 148360 | 19914.53 | 11.02% | | 002655 | 共达电声 | 23.61 | 146.19 | +0.92 | +4.05% | 386391 | 91285.97 | 10.64% | | 002512 | ST达华 | 4.38 | -35.69 | +0.17 | +4.04% | 862896.9 | 37089.34 | 7.88% | | 002426 | 胜利精密 | 3.93 | -17.09 | +0.15 | +3.97% | 1663441 | 62440.34 | 4.89% | | 600183 | 生益科技 | 72.55 | 62.73 | +2.75 | +3.94% | 735391.1 | 532713.7 | 3.07% | | 002273 | 水晶光电 | 32.39 | 38.42 | +1.21 | +3.88% | 1176272 | 372707.6 | 8.64% | | 688662 | 富信科技 | 70.95 | 156.96 | +2.65 | +3.88% | 65891.44 | 46125.65 | 7.47% | | 300270 | 中威电子 | 12.24 | -66.47 | +0.44 | +3.73% | 158829 | 19201.29 | 6.09% | | 688233 | 神工股份 | 79.33 | 132.41 | +2.83 | +3.70% | 83291.19 | 65035.83 | 4.89% | | 688307 | 中润光学 | 92.22 | 129.85 | +3.18 | +3.57% | 98651.6 | 92879 | 11.11% | | 300790 | 宇瞳光学 | 31.44 | 49.38 | +1.05 | +3.46% | 264408 | 80612.77 | 8.15% | | 301631 | 壹连科技 | 104.97 | 35.46 | +3.45 | +3.40% | 44433 | 46997.49 | 14.47% | | 688401 | 路维光电 | 58.35 | 44.77 | +1.90 | +3.37% | 53123.24 | 30433.75 | 2.75% | | 688081 | 兴图新科 | 54.00 | -66.97 | +1.75 | +3.35% | 37527.06 | 19830.94 | 3.64% | | 300548 | 长芯博创 | 264.85 | 230.62 | +8.47 | +3.30% | 156795 | 408777.4 | 5.82% | | 002813 | 路畅科技 | 26.70 | -34.18 | +0.85 | +3.29% | 51940 | 13554.22 | 4.33% | | 301002 | 崧盛股份 | 45.18 | -238.14 | +1.42 | +3.24% | 58915 | 26291.26 | 6.93% | | 301536 | 星宸科技 | 81.35 | 111.25 | +2.52 | +3.20% | 105802 | 84312.96 | 5.65% | | 301176 | 逸豪新材 | 29.76 | -114.28 | +0.92 | +3.19% | 93686 | 27806.59 | 5.71% | | 603595 | ST东尼 | 18.12 | -82.77 | +0.56 | +3.19% | 120050 | 21628.24 | 5.16% | | 603920 | 世运电路 | 60.01 | 52.93 | +1.84 | +3.16% | 627501 | 370569 | 8.71% | | 688418 | 震有科技 | 51.00 | -270.13 | +1.55 | +3.13% | 103115.5 | 51851.44 | 5.36% | | 300940 | 南极光 | 24.30 | 40.89 | +0.72 | +3.05% | 69726 | 16989.06 | 4.43% | | 920012 | 创达新材 | 64.82 | 48.73 | +1.92 | +3.05% | 53693 | 32928.02 | 40.47% | | 920045 | 蘅东光 | 553.01 | 144.25 | +16.01 | +2.98% | 14752 | 80026.27 | 7.33% | | 300762 | 上海瀚讯 | 43.05 | -334.79 | +1.24 | +2.97% | 598522 | 254488.4 | 9.53% | | 688079 | 美迪凯 | 16.73 | -43.97 | +0.48 | +2.95% | 151792.4 | 25230.92 | 3.75% | | 003031 | 中瓷电子 | 122.50 | 90.10 | +3.49 | +2.93% | 146786 | 180914.3 | 4.32% | | 301358 | 湖南裕能 | 85.50 | 96.38 | +2.37 | +2.85% | 228034 | 192719.1 | 3.00% | | 688525 | 佰维存储 | 275.96 | 32.90 | +7.26 | +2.70% | 337035.2 | 917009 | 7.16% | | 002916 | 深南电路 | 295.33 | 61.41 | +7.71 | +2.68% | 122227 | 355812.2 | 1.84% | | 688002 | 睿创微纳 | 134.81 | 55.83 | +3.50 | +2.67% | 91606.22 | 123160.4 | 1.97% | | 002484 | 江海股份 | 35.68 | 44.99 | +0.92 | +2.65% | 413323 | 145107.1 | 5.04% | | 688146 | 中船特气 | 69.30 | 101.87 | +1.73 | +2.56% | 271206.6 | 183395.9 | 18.71% | | 688519 | 南亚新材 | 152.61 | 149.08 | +3.66 | +2.46% | 85988.44 | 127660.2 | 3.66% | | 688008 | 澜起科技 | 158.40 | 86.60 | +3.74 | +2.42% | 452160.8 | 705665 | 3.94% | | 688416 | 恒烁股份 | 99.61 | -83.10 | +2.31 | +2.37% | 59707.52 | 58297.36 | 7.19% | | 300620 | 光库科技 | 256.82 | 362.22 | +5.90 | +2.35% | 180655 | 452966.8 | 7.31% | | 600884 | 杉杉股份 | 14.80 | -311.86 | +0.34 | +2.35% | 1279486 | 186521.2 | 6.97% | | 688388 | 嘉元科技 | 50.94 | 407.05 | +1.17 | +2.35% | 352750.2 | 178512.3 | 7.74% | | 603659 | 璞泰来 | 36.22 | 32.80 | +0.83 | +2.35% | 618790 | 222086.1 | 2.90% | | 301687 | 新广益 | 60.93 | 68.84 | +1.33 | +2.23% | 40454 | 24480.49 | 13.70% | | 300903 | 科翔股份 | 38.38 | -57.94 | +0.81 | +2.16% | 229256 | 87359.08 | 6.98% | | 301285 | 鸿日达 | 105.60 | -390.84 | +2.20 | +2.13% | 38240 | 40458.65 | 1.85% | | 003026 | 中晶科技 | 37.54 | 110.68 | +0.76 | +2.07% | 71300 | 26236.11 | 7.45% | | 600203 | 福日电子 | 12.02 | 186.59 | +0.24 | +2.04% | 418610 | 50473.1 | 7.06% | | 301132 | 满坤科技 | 42.62 | 46.12 | +0.85 | +2.03% | 69619 | 29592.53 | 7.35% | | 603328 | 依顿电子 | 13.38 | 28.69 | +0.26 | +1.98% | 341778 | 45218.14 | 3.42% | | 002222 | 福晶科技 | 93.52 | 163.63 | +1.80 | +1.96% | 254644 | 238026.7 | 5.44% | | 300211 | *ST亿通 | 8.43 | -92.10 | +0.16 | +1.93% | 48377 | 4057.885 | 1.62% | | 688385 | 复旦微电 | 76.52 | 271.29 | +1.45 | +1.93% | 139493.4 | 108008.2 | 2.59% | | 300073 | 当升科技 | 59.07 | 50.85 | +1.11 | +1.92% | 248019 | 145764 | 4.90% | | 688210 | 统联精密 | 47.99 | 274.15 | +0.90 | +1.91% | 41440.55 | 19646.49 | 2.56% | | 300456 | 赛微电子 | 56.48 | 28.07 | +1.05 | +1.89% | 701972 | 389782.5 | 11.75% | | 002463 | 沪电股份 | 99.82 | 50.26 | +1.82 | +1.86% | 715612.9 | 706749.9 | 3.72% | | 301282 | 金禄电子 | 45.87 | 76.69 | +0.83 | +1.84% | 166555 | 74585.41 | 14.16% | | 000045 | 深纺织Ａ | 12.10 | 89.58 | +0.21 | +1.77% | 136557 | 16169.87 | 2.99% | | 688720 | 艾森股份 | 78.46 | 156.72 | +1.36 | +1.76% | 46819.24 | 36981.57 | 8.30% | | 300308 | 中际旭创 | 864.86 | 64.28 | +14.86 | +1.75% | 251138 | 2143379 | 2.27% | | 000810 | 创维数字 | 12.37 | 55.27 | +0.21 | +1.73% | 486067 | 61305.83 | 4.38% | | 688539 | 高华科技 | 43.69 | 133.48 | +0.72 | +1.68% | 76763.36 | 33807.57 | 4.13% | | 002983 | 芯瑞达 | 25.17 | 40.87 | +0.41 | +1.66% | 32155 | 7973.353 | 2.51% | | 002079 | 苏州固锝 | 10.47 | 87.77 | +0.17 | +1.65% | 392492 | 40683.15 | 4.84% | | 688093 | 世华科技 | 32.70 | 23.09 | +0.52 | +1.62% | 33651.94 | 10805.3 | 1.20% | | 603175 | 超颖电子 | 97.82 | 184.79 | +1.55 | +1.61% | 46503 | 44928.9 | 10.57% | | 301205 | 联特科技 | 284.99 | 328.70 | +4.48 | +1.60% | 88658 | 246710.4 | 10.63% | | 688503 | 聚和材料 | 97.83 | 56.42 | +1.46 | +1.51% | 79067.67 | 77164.86 | 3.94% | | 688549 | 中巨芯-U | 9.54 | 2567.20 | +0.14 | +1.49% | 269061.7 | 25492.86 | 4.57% | | 301086 | 鸿富瀚 | 178.23 | 158.09 | +2.60 | +1.48% | 24222 | 42771.11 | 5.16% | | 002806 | 华锋股份 | 14.50 | 43.82 | +0.21 | +1.47% | 99035 | 14310.42 | 5.69% | | 002876 | 三利谱 | 29.87 | 110.31 | +0.43 | +1.46% | 78879 | 23561.31 | 5.30% | | 002281 | 光迅科技 | 121.79 | 107.22 | +1.74 | +1.45% | 582583 | 697545.8 | 7.47% | | 002947 | 恒铭达 | 72.82 | 35.08 | +1.02 | +1.42% | 130659 | 95516.74 | 6.78% | | 688766 | 普冉股份 | 275.10 | 196.26 | +3.70 | +1.36% | 52904.6 | 143649.5 | 3.57% | | 688209 | 英集芯 | 22.28 | 54.47 | +0.29 | +1.32% | 115859.4 | 26180.2 | 2.67% | | 300346 | 南大光电 | 51.25 | 110.78 | +0.66 | +1.30% | 431186 | 218957.4 | 6.57% | | 300155 | 安居宝 | 4.68 | -41.25 | +0.06 | +1.30% | 113002 | 5270.111 | 3.42% | | 301321 | 翰博高新 | 24.20 | -36.24 | +0.31 | +1.30% | 48208 | 11568.49 | 3.27% | | 688620 | 安凯微 | 12.03 | -40.43 | +0.15 | +1.26% | 57968.81 | 6883.255 | 2.50% | | 001339 | 智微智能 | 72.09 | 104.72 | +0.87 | +1.22% | 84847 | 60622.06 | 7.11% | | 300661 | 圣邦股份 | 78.50 | 89.04 | +0.94 | +1.21% | 270265 | 209786.1 | 4.51% | | 300811 | 铂科新材 | 87.00 | 65.88 | +1.04 | +1.21% | 55835 | 48430.58 | 2.35% | | 002848 | *ST高斯 | 15.15 | -42.92 | +0.18 | +1.20% | 140749 | 21154.16 | 8.53% | | 300227 | 光韵达 | 11.90 | -25.80 | +0.14 | +1.19% | 185022 | 21659.24 | 4.27% | | 605588 | 冠石科技 | 57.00 | -59.42 | +0.67 | +1.19% | 15426 | 8760.089 | 2.11% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.28 | +1.16% | 45149 | 10990.09 | 6.20% | | 301566 | 达利凯普 | 23.69 | 62.40 | +0.27 | +1.15% | 135543 | 31738.83 | 6.42% | | 000988 | 华工科技 | 116.28 | 79.49 | +1.30 | +1.13% | 696624 | 799911.3 | 6.93% | | 300852 | 四会富仕 | 44.10 | 55.25 | +0.47 | +1.08% | 41489 | 18238.24 | 2.68% | | 002199 | *ST东晶 | 9.43 | -33.74 | +0.10 | +1.07% | 24075 | 2274.041 | 0.99% | | 600060 | 海信视像 | 23.08 | 12.27 | +0.24 | +1.05% | 115722 | 26802.82 | 0.89% | | 002134 | 天津普林 | 23.15 | 360.27 | +0.24 | +1.05% | 75675 | 17453.76 | 3.07% | | 300102 | 乾照光电 | 35.88 | 288.02 | +0.37 | +1.04% | 978491.1 | 351737.6 | 10.68% | | 002217 | 合力泰 | 2.98 | 980.87 | +0.03 | +1.02% | 1.378814E+07 | 410181.1 | 18.94% | | 301328 | 维峰电子 | 62.25 | 69.07 | +0.58 | +0.94% | 44125 | 27649.19 | 4.02% | | 688596 | 正帆科技 | 31.97 | 123.27 | +0.29 | +0.92% | 71921.54 | 22807.02 | 2.45% | | 688721 | 龙图光罩 | 44.16 | 105.11 | +0.40 | +0.91% | 25522.63 | 11197.88 | 4.77% | | 603678 | 火炬电子 | 35.45 | 52.72 | +0.31 | +0.88% | 90051 | 31772.36 | 1.89% | | 600151 | 航天机电 | 15.12 | -48.73 | +0.13 | +0.87% | 1031904 | 155825.2 | 7.19% | | 603933 | 睿能科技 | 24.56 | 298.08 | +0.21 | +0.86% | 149953 | 36655.58 | 7.23% | | 003015 | 日久光电 | 16.43 | 44.17 | +0.14 | +0.86% | 77960 | 12718.58 | 3.15% | | 002925 | 盈趣科技 | 20.12 | 26.91 | +0.17 | +0.85% | 121709 | 24234.4 | 1.66% | | 300679 | 电连技术 | 43.52 | 34.46 | +0.36 | +0.83% | 205019 | 88197.48 | 5.70% | | 300747 | 锐科激光 | 36.90 | 150.98 | +0.30 | +0.82% | 279227 | 102706.4 | 5.35% | | 688498 | 源杰科技 | 1398.90 | 629.74 | +11.24 | +0.81% | 26969.09 | 371774.1 | 3.18% | | 002815 | 崇达技术 | 15.71 | 62.74 | +0.12 | +0.77% | 334254 | 52175.6 | 4.30% | | 301067 | 显盈科技 | 34.07 | 2487.26 | +0.25 | +0.74% | 13772 | 4687.28 | 2.16% | | 603124 | 江南新材 | 123.65 | 87.46 | +0.90 | +0.73% | 12102 | 15037.68 | 1.56% | | 000725 | 京东方Ａ | 4.22 | 26.69 | +0.03 | +0.72% | 1.134802E+07 | 478575.5 | 3.12% | | 300814 | 中富电路 | 98.50 | 542.18 | +0.69 | +0.71% | 70807 | 69359.48 | 3.70% | | 300936 | 中英科技 | 73.42 | -1552.86 | +0.51 | +0.70% | 56875 | 42698.19 | 11.98% | | 603228 | 景旺电子 | 65.17 | 52.14 | +0.45 | +0.70% | 267552 | 172889.3 | 2.74% | | 605258 | 协和电子 | 37.77 | 49.82 | +0.26 | +0.69% | 43310 | 16250.28 | 4.92% | | 688261 | 东微半导 | 75.11 | 208.97 | +0.51 | +0.68% | 38870.72 | 28861.95 | 3.18% | | 301611 | 珂玛科技 | 100.77 | 133.26 | +0.66 | +0.66% | 124062 | 124018.8 | 8.46% | | 301413 | 安培龙 | 122.46 | 129.06 | +0.80 | +0.66% | 34713 | 42295.07 | 5.91% | | 300576 | 容大感光 | 37.22 | 117.53 | +0.24 | +0.65% | 96761 | 35944.88 | 4.16% | | 300128 | 锦富技术 | 6.26 | -29.68 | +0.04 | +0.64% | 370591 | 22827.93 | 2.86% | | 300127 | 银河磁体 | 31.24 | 56.80 | +0.19 | +0.61% | 63966 | 19971.94 | 2.77% | | 002937 | 兴瑞科技 | 31.90 | 61.44 | +0.19 | +0.60% | 41384 | 13196.61 | 1.39% | | 688545 | 兴福电子 | 53.01 | 92.27 | +0.30 | +0.57% | 51906.82 | 27217.78 | 2.85% | | 603773 | 沃格光电 | 58.51 | -94.00 | +0.32 | +0.55% | 537891 | 322810.6 | 23.94% | | 300460 | ST惠伦 | 9.21 | -9.69 | +0.05 | +0.55% | 80804 | 7423.177 | 2.88% | | 002841 | 视源股份 | 36.42 | 25.01 | +0.19 | +0.52% | 46658 | 16914.75 | 0.90% | | 688371 | 菲沃泰 | 21.24 | 235.86 | +0.11 | +0.52% | 16180.46 | 3401.374 | 0.48% | | 002885 | 京泉华 | 29.45 | 117.77 | +0.15 | +0.51% | 359631 | 105246.2 | 15.57% | | 688048 | 长光华芯 | 310.76 | 1623.47 | +1.58 | +0.51% | 142590.1 | 433289.6 | 8.09% | | 605058 | 澳弘电子 | 37.80 | 35.44 | +0.19 | +0.51% | 55123 | 20816.53 | 3.86% | | 002413 | 雷科防务 | 14.15 | -283.31 | +0.07 | +0.50% | 1759959 | 247073.5 | 13.59% | | 688181 | 八亿时空 | 33.47 | 55.04 | +0.16 | +0.48% | 34568.58 | 11479.52 | 2.57% | | 301600 | 慧翰股份 | 108.98 | 64.55 | +0.52 | +0.48% | 8764 | 9550.023 | 2.72% | | 300976 | 达瑞电子 | 60.30 | 27.83 | +0.28 | +0.47% | 11866 | 7124.366 | 1.38% | | 003028 | 振邦智能 | 28.35 | 55.88 | +0.13 | +0.46% | 9978 | 2814.732 | 1.41% | | 688667 | 菱电电控 | 146.35 | 56.86 | +0.64 | +0.44% | 19232.3 | 28804.19 | 3.65% | | 300752 | 隆利科技 | 19.41 | 58.66 | +0.08 | +0.41% | 50232 | 9677.978 | 3.19% | | 300909 | 汇创达 | 41.25 | 86.15 | +0.16 | +0.39% | 25959 | 10661.48 | 2.12% | | 000823 | 超声电子 | 16.10 | 38.87 | +0.06 | +0.37% | 209115 | 33504.95 | 3.89% | | 301152 | 天力锂能 | 30.10 | -9.34 | +0.11 | +0.37% | 38116 | 11436.16 | 5.37% | | 300042 | 朗科科技 | 49.40 | 364.66 | +0.18 | +0.37% | 168643 | 82374.04 | 8.42% | | 301379 | 天山电子 | 25.90 | 32.65 | +0.09 | +0.35% | 40814 | 10475.75 | 3.21% | | 301329 | 信音电子 | 23.84 | 65.83 | +0.07 | +0.29% | 19437 | 4595.434 | 4.52% | | 603005 | 晶方科技 | 30.90 | 54.52 | +0.09 | +0.29% | 355675 | 109237.7 | 5.45% | | 002429 | 兆驰股份 | 10.99 | 40.44 | +0.03 | +0.27% | 1115073 | 121430.7 | 2.46% | | 300065 | 海兰信 | 28.40 | 541.79 | +0.07 | +0.25% | 785155.1 | 220836 | 11.95% | | 301189 | 奥尼电子 | 86.03 | -70.54 | +0.19 | +0.22% | 83545 | 71872.23 | 7.48% | | 603989 | 艾华集团 | 19.41 | 34.99 | +0.04 | +0.21% | 63643 | 12330.66 | 1.60% | | 301308 | 江波龙 | 375.96 | 240.81 | +0.75 | +0.20% | 107650 | 402493.7 | 3.92% | | 300627 | 华测导航 | 35.37 | 40.61 | +0.06 | +0.17% | 110281 | 38897.89 | 1.70% | | 300666 | 江丰电子 | 157.22 | 83.51 | +0.26 | +0.17% | 84595 | 132362.5 | 3.83% | | 000970 | 中科三环 | 12.32 | 164.02 | +0.02 | +0.16% | 173237 | 21330.49 | 1.42% | | 002888 | 惠威科技 | 19.10 | 167.17 | +0.03 | +0.16% | 15875 | 3017.144 | 2.12% | | 600498 | 烽火通信 | 53.05 | 87.67 | +0.08 | +0.15% | 934379.1 | 492207.2 | 7.35% | | 001308 | 康冠科技 | 20.17 | 28.10 | +0.03 | +0.15% | 17607 | 3544.481 | 0.36% | | 688138 | 清溢光电 | 28.54 | 48.01 | +0.04 | +0.14% | 20409.47 | 5780.849 | 0.65% | | 688535 | 华海诚科 | 126.10 | 499.23 | +0.15 | +0.12% | 20287.91 | 25388.61 | 2.51% | | 300691 | 联合光电 | 16.93 | -211.19 | +0.02 | +0.12% | 28171 | 4729.107 | 1.28% | | 002962 | 五方光电 | 18.10 | 142.00 | +0.02 | +0.11% | 444759 | 80986.59 | 21.26% | | 688475 | 萤石网络 | 29.93 | 38.57 | +0.03 | +0.10% | 51264.92 | 15270.25 | 0.65% | | 000636 | 风华高科 | 22.19 | 90.62 | +0.02 | +0.09% | 532958 | 117135.3 | 4.61% | | 300951 | 博硕科技 | 36.75 | 32.14 | +0.03 | +0.08% | 20535 | 7475.853 | 1.36% | | 688512 | 慧智微-U | 12.67 | -22.54 | +0.01 | +0.08% | 93315.3 | 11709.37 | 2.88% | | 300552 | 万集科技 | 26.92 | -31.69 | +0.02 | +0.07% | 36415 | 9764.414 | 2.70% | | 688486 | 龙迅股份 | 71.78 | 52.73 | +0.04 | +0.06% | 26539.56 | 19167.46 | 1.99% | | 300351 | 永贵电器 | 19.82 | 123.33 | +0.01 | +0.05% | 267795 | 53215.62 | 10.17% | | 300866 | 安克创新 | 117.06 | 24.66 | +0.05 | +0.04% | 53662 | 62500.92 | 1.74% | | 600562 | 国睿科技 | 28.29 | 55.41 | +0.01 | +0.04% | 88296 | 25033.99 | 0.71% | | 300928 | 华安鑫创 | 30.03 | -25.32 | +0.01 | +0.03% | 10075 | 3016.908 | 1.88% | | 002475 | 立讯精密 | 65.75 | 28.86 | +0.02 | +0.03% | 2625733 | 1694358 | 3.61% | | 300835 | 龙磁科技 | 94.72 | 67.04 | +0.02 | +0.02% | 23448 | 21994.75 | 2.85% | | 002796 | 世嘉科技 | 55.81 | 1081.39 | +0.01 | +0.02% | 201148 | 110275.6 | 8.83% | | 600355 | *ST精伦 | -- | -- | -- | -- | -- | -- | -- | | 300079 | 数码视讯 | 5.50 | 236.42 | 0.00 | 0.00% | 246535 | 13455.26 | 1.92% | | 002465 | 海格通信 | 16.80 | -53.02 | 0.00 | 0.00% | 1077083 | 180571.1 | 4.35% | | 300219 | 鸿利智汇 | 7.78 | 83.48 | 0.00 | 0.00% | 149787 | 11570.58 | 2.12% | | 300726 | 宏达电子 | 45.94 | 54.87 | 0.00 | 0.00% | 45597 | 20925.28 | 2.13% | | 300807 | 天迈科技 | -- | -- | -- | -- | -- | -- | -- | | 301314 | 科瑞思 | 50.34 | 186.36 | 0.00 | 0.00% | 14584 | 7307.935 | 7.99% | | 688629 | 华丰科技 | 138.50 | 178.06 | 0.00 | 0.00% | 175177.1 | 238168.2 | 9.64% | | 301251 | 威尔高 | 67.26 | 115.36 | -0.02 | -0.03% | 33043 | 22124.56 | 6.12% | | 605218 | 伟时电子 | 18.49 | 91.82 | -0.01 | -0.05% | 16398 | 3019.354 | 0.77% | | 001309 | 德明利 | 514.60 | 169.59 | -0.40 | -0.08% | 113103 | 577827.6 | 7.01% | | 603390 | 通达电气 | 12.10 | 66.70 | -0.01 | -0.08% | 26545 | 3204.071 | 0.76% | | 301051 | 信濠光电 | 22.67 | -19.62 | -0.02 | -0.09% | 22730 | 5132.326 | 1.41% | | 300479 | 神思电子 | 19.29 | 226.40 | -0.02 | -0.10% | 38051 | 7272.054 | 1.93% | | 600237 | 铜峰电子 | 9.31 | 48.97 | -0.01 | -0.11% | 180903 | 16866.43 | 2.90% | | 002660 | 茂硕电源 | 8.76 | -13.33 | -0.01 | -0.11% | 38673 | 3382.038 | 1.13% | | 300657 | 弘信电子 | 34.81 | 181.18 | -0.04 | -0.11% | 292560 | 100048.1 | 6.24% | | 688396 | 华润微 | 51.59 | 103.60 | -0.06 | -0.12% | 230182.4 | 118839.5 | 1.73% | | 688007 | 光峰科技 | 14.69 | -44.84 | -0.02 | -0.14% | 46900.95 | 6913.608 | 1.02% | | 002845 | 同兴达 | 14.56 | -86.21 | -0.02 | -0.14% | 79666 | 11598.08 | 3.54% | | 301622 | 英思特 | 63.35 | 55.84 | -0.09 | -0.14% | 10695 | 6782.266 | 1.65% | | 300582 | 英飞特 | 12.91 | -33.15 | -0.02 | -0.15% | 95441 | 12173.96 | 4.31% | | 601138 | 工业富联 | 61.41 | 34.54 | -0.10 | -0.16% | 1392037 | 846555.1 | 0.70% | | 688665 | 四方光电 | 47.95 | 36.63 | -0.08 | -0.17% | 4611.07 | 2202.022 | 0.46% | | 301577 | 美信科技 | 62.81 | 99.11 | -0.11 | -0.17% | 7794 | 4876.861 | 4.14% | | 300393 | 中来股份 | 10.69 | -12.25 | -0.02 | -0.19% | 571228 | 61246.25 | 5.98% | | 300543 | 朗科智能 | 9.85 | 83.96 | -0.02 | -0.20% | 35919 | 3517.541 | 1.44% | | 300566 | 激智科技 | 18.75 | 26.16 | -0.04 | -0.21% | 34351 | 6401.754 | 1.52% | | 688696 | 极米科技 | 91.00 | 44.42 | -0.21 | -0.23% | 5197.55 | 4735.252 | 0.74% | | 300831 | 派瑞股份 | 17.07 | 554.69 | -0.04 | -0.23% | 105943 | 17849.69 | 5.74% | | 301578 | 辰奕智能 | 33.75 | 76.57 | -0.08 | -0.24% | 5284 | 1779.226 | 2.28% | | 002955 | 鸿合科技 | 25.22 | 115.29 | -0.06 | -0.24% | 17813 | 4477.343 | 0.91% | | 002189 | 中光学 | 20.64 | -10.00 | -0.06 | -0.29% | 40134 | 8262.617 | 1.54% | | 300647 | 超频三 | 6.83 | -8.46 | -0.02 | -0.29% | 268886 | 18246.98 | 6.12% | | 002977 | 天箭科技 | 30.36 | -217.88 | -0.09 | -0.30% | 22774 | 6904.327 | 3.42% | | 688603 | 天承科技 | 94.08 | 140.30 | -0.28 | -0.30% | 33446.36 | 31248.67 | 7.05% | | 300389 | 艾比森 | 20.13 | 29.50 | -0.06 | -0.30% | 76339 | 15248.89 | 3.48% | | 002866 | 传艺科技 | 26.55 | 89.55 | -0.08 | -0.30% | 447121 | 121055.8 | 24.67% | | 300802 | 矩子科技 | 19.31 | 62.96 | -0.06 | -0.31% | 27516 | 5303.07 | 1.41% | | 002913 | 奥士康 | 51.10 | 45.44 | -0.16 | -0.31% | 46739 | 23905.04 | 1.55% | | 688809 | 强一股份 | 401.91 | 223.39 | -1.27 | -0.31% | 21103.81 | 84484.29 | 8.67% | | 600764 | 中国海防 | 24.69 | 75.27 | -0.08 | -0.32% | 64389 | 15928.13 | 0.91% | | 300842 | 帝科股份 | 85.32 | -44.84 | -0.28 | -0.33% | 37226 | 31550.37 | 2.88% | | 001388 | 信通电子 | 39.58 | 44.86 | -0.14 | -0.35% | 10065 | 3955.55 | 3.23% | | 688019 | 安集科技 | 245.41 | 54.80 | -0.88 | -0.36% | 28381.37 | 69405.79 | 1.62% | | 002138 | 顺络电子 | 35.10 | 27.72 | -0.13 | -0.37% | 225735 | 78281.31 | 2.98% | | 300739 | 明阳电路 | 28.91 | 208.16 | -0.11 | -0.38% | 228729 | 65715.25 | 6.67% | | 300563 | 神宇股份 | 33.42 | 82.27 | -0.13 | -0.39% | 30826 | 10224.53 | 2.41% | | 688683 | 莱尔科技 | 40.60 | 154.03 | -0.16 | -0.39% | 13066.26 | 5331.58 | 0.84% | | 688484 | 南芯科技 | 36.63 | 65.79 | -0.15 | -0.41% | 52364.74 | 19134.03 | 1.22% | | 000801 | 四川九洲 | 14.41 | 81.75 | -0.06 | -0.41% | 107802 | 15525.35 | 1.06% | | 300743 | 天地数码 | 19.02 | 24.88 | -0.08 | -0.42% | 62412 | 11715.55 | 4.90% | | 300964 | 本川智能 | 75.09 | 160.79 | -0.32 | -0.42% | 43059 | 31995.58 | 7.69% | | 301488 | 豪恩汽电 | 135.75 | 166.63 | -0.59 | -0.43% | 8178 | 11072.52 | 3.49% | | 301517 | 陕西华达 | 72.94 | -6184.37 | -0.32 | -0.44% | 104756 | 76302.54 | 10.67% | | 002579 | 中京电子 | 13.19 | 253.78 | -0.06 | -0.45% | 494010 | 64999 | 8.47% | | 301135 | 瑞德智能 | 28.35 | 72.43 | -0.13 | -0.46% | 9399 | 2659.659 | 1.23% | | 688689 | 银河微电 | 36.90 | 59.17 | -0.17 | -0.46% | 20432.19 | 7447.935 | 1.59% | | 300323 | 华灿光电 | 10.85 | -40.20 | -0.05 | -0.46% | 924451.1 | 100227.7 | 7.78% | | 688981 | 中芯国际 | 107.46 | 170.83 | -0.50 | -0.46% | 372584.2 | 397605.5 | 1.86% | | 688184 | ST帕瓦 | 10.45 | -3.39 | -0.05 | -0.48% | 4907.04 | 507.2098 | 0.49% | | 300373 | 扬杰科技 | 81.39 | 32.27 | -0.39 | -0.48% | 128571 | 103733.2 | 2.37% | | 301567 | 贝隆精密 | 43.09 | 105.11 | -0.21 | -0.48% | 6543 | 2808.006 | 3.08% | | 688213 | 思特威-W | 92.45 | 37.15 | -0.47 | -0.51% | 84595.3 | 77640.81 | 2.61% | | 600703 | 三安光电 | 13.58 | 718.62 | -0.07 | -0.51% | 2723476 | 371825 | 5.46% | | 300555 | ST路通 | 13.48 | -46.77 | -0.07 | -0.52% | 17293 | 2340.777 | 0.87% | | 600980 | 北矿科技 | 23.08 | 35.07 | -0.12 | -0.52% | 23870 | 5497.614 | 1.26% | | 002214 | *ST大立 | 18.97 | -50.73 | -0.10 | -0.52% | 38477 | 7296.422 | 0.80% | | 688249 | 晶合集成 | 30.11 | 85.84 | -0.16 | -0.53% | 236216.2 | 70638.47 | 1.99% | | 300628 | 亿联网络 | 35.74 | 17.81 | -0.19 | -0.53% | 54943 | 19642.26 | 0.76% | | 603380 | 易德龙 | 36.90 | 26.75 | -0.20 | -0.54% | 17184 | 6334.464 | 1.07% | | 002829 | 星网宇达 | 23.79 | -29.85 | -0.13 | -0.54% | 67079 | 15975.42 | 4.59% | | 603375 | 盛景微 | 41.45 | 180.33 | -0.23 | -0.55% | 23865 | 9830.096 | 3.74% | | 688381 | 帝奥微 | 24.98 | -68.94 | -0.14 | -0.56% | 35716.46 | 8848.351 | 1.44% | | 000020 | 深华发Ａ | 15.97 | 130.24 | -0.09 | -0.56% | 60624 | 9569.349 | 3.35% | | 605358 | 立昂微 | 38.79 | -81.54 | -0.22 | -0.56% | 188008 | 72330.59 | 2.80% | | 301041 | 金百泽 | 29.89 | 158.16 | -0.17 | -0.57% | 43960 | 13107.93 | 5.57% | | 301042 | 安联锐视 | 95.10 | 590.18 | -0.55 | -0.58% | 15361 | 14665.52 | 2.33% | | 688123 | 聚辰股份 | 119.14 | 51.86 | -0.69 | -0.58% | 66744 | 79102.86 | 4.22% | | 300053 | 航宇微 | 18.90 | -38.60 | -0.11 | -0.58% | 372404 | 70408.68 | 5.72% | | 002906 | 华阳集团 | 32.41 | 21.77 | -0.19 | -0.58% | 71481 | 23147.16 | 1.36% | | 300701 | 森霸传感 | 11.83 | 52.37 | -0.07 | -0.59% | 29631 | 3497.636 | 1.19% | | 300046 | 台基股份 | 32.08 | 154.56 | -0.19 | -0.59% | 40839 | 13052.96 | 1.73% | | 000050 | 深天马Ａ | 8.37 | 122.91 | -0.05 | -0.59% | 197969 | 16534.26 | 0.81% | | 300455 | 航天智装 | 26.37 | -105.18 | -0.16 | -0.60% | 178741 | 47212.9 | 2.52% | | 301628 | 强达电路 | 112.30 | 70.02 | -0.69 | -0.61% | 19273 | 21504.93 | 6.91% | | 603186 | 华正新材 | 74.79 | 42.38 | -0.46 | -0.61% | 120387 | 90003.97 | 7.68% | | 603386 | 骏亚科技 | 14.40 | -39.97 | -0.09 | -0.62% | 48964 | 7037.096 | 1.50% | | 000733 | 振华科技 | 47.24 | 27.59 | -0.30 | -0.63% | 66846 | 31602.5 | 1.21% | | 603341 | 龙旗科技 | 38.76 | 34.62 | -0.25 | -0.64% | 57847 | 22273.68 | 2.17% | | 300223 | 北京君正 | 120.26 | 154.24 | -0.78 | -0.64% | 188580 | 225736.9 | 4.48% | | 688061 | 灿瑞科技 | 33.79 | -58.15 | -0.22 | -0.65% | 11337.59 | 3830.067 | 0.99% | | 300672 | 国科微 | 164.50 | 1034.01 | -1.10 | -0.66% | 81630 | 133832.6 | 3.88% | | 603072 | 天和磁材 | 37.19 | 65.80 | -0.25 | -0.67% | 17756 | 6616.335 | 1.41% | | 688439 | 振华风光 | 51.35 | 62.17 | -0.35 | -0.68% | 19466.11 | 9986.532 | 0.97% | | 688100 | 威胜信息 | 37.90 | 27.97 | -0.26 | -0.68% | 25703.4 | 9669.064 | 0.52% | | 688458 | 美芯晟 | 36.41 | -169.22 | -0.25 | -0.68% | 14513.32 | 5245.503 | 1.71% | | 000100 | TCL科技 | 4.34 | 19.99 | -0.03 | -0.69% | 3548241 | 153484.4 | 1.85% | | 301503 | 智迪科技 | 36.15 | 23.21 | -0.25 | -0.69% | 5757 | 2077.767 | 2.88% | | 002861 | 瀛通通讯 | 15.74 | 278.21 | -0.11 | -0.69% | 37975 | 5946.982 | 2.53% | | 603236 | 移远通信 | 78.45 | 23.40 | -0.55 | -0.70% | 50748 | 39515.76 | 1.94% | | 300139 | 晓程科技 | 56.95 | 188.67 | -0.40 | -0.70% | 173447 | 98292.91 | 7.42% | | 301280 | 珠城科技 | 62.52 | 40.92 | -0.44 | -0.70% | 13568 | 8543.21 | 3.38% | | 688036 | 传音控股 | 52.50 | 23.42 | -0.37 | -0.70% | 79546.77 | 41460.92 | 0.69% | | 600435 | 北方导航 | 15.27 | 191.47 | -0.11 | -0.72% | 260175 | 39752.44 | 1.72% | | 688286 | 敏芯股份 | 70.39 | 79.88 | -0.51 | -0.72% | 12472.67 | 8723.492 | 2.22% | | 688135 | 利扬芯片 | 35.42 | -169.66 | -0.26 | -0.73% | 155360.1 | 54922.35 | 6.66% | | 003019 | 宸展光电 | 35.19 | 32.05 | -0.26 | -0.73% | 67426 | 23734.83 | 3.94% | | 002179 | 中航光电 | 36.44 | 35.70 | -0.27 | -0.74% | 239494 | 87306.97 | 1.14% | | 002456 | 欧菲光 | 9.43 | 761.46 | -0.07 | -0.74% | 1021952 | 96208.03 | 3.08% | | 302132 | 中航成飞 | 69.26 | -173.49 | -0.53 | -0.76% | 51806 | 35988.99 | 0.88% | | 301491 | 汉桑科技 | 50.80 | 30.01 | -0.39 | -0.76% | 5537 | 2805.191 | 1.94% | | 002130 | 沃尔核材 | 26.00 | 31.82 | -0.20 | -0.76% | 321590 | 83120.45 | 2.80% | | 002180 | 纳思达 | 18.18 | -35.99 | -0.14 | -0.76% | 143667 | 26044.84 | 1.06% | | 300502 | 新易盛 | 578.50 | 76.48 | -4.50 | -0.77% | 287544 | 1651183 | 3.25% | | 300296 | 利亚德 | 7.69 | 67.89 | -0.06 | -0.77% | 1038081 | 79564.09 | 4.56% | | 688208 | 道通科技 | 34.52 | 24.72 | -0.27 | -0.78% | 91985.33 | 31663.35 | 1.37% | | 300956 | 英力股份 | 15.31 | 251.45 | -0.12 | -0.78% | 32329 | 4949.945 | 1.54% | | 301479 | 弘景光电 | 106.96 | 51.80 | -0.84 | -0.78% | 31355 | 33434.63 | 6.19% | | 301589 | 诺瓦星云 | 172.93 | 27.67 | -1.37 | -0.79% | 3121 | 5399.014 | 0.91% | | 002351 | 漫步者 | 11.31 | 23.33 | -0.09 | -0.79% | 34622 | 3916.106 | 0.66% | | 688372 | 伟测科技 | 154.27 | 96.34 | -1.23 | -0.79% | 64720.19 | 98431.65 | 3.86% | | 688311 | 盟升电子 | 39.79 | -36.09 | -0.32 | -0.80% | 45605.14 | 18213.7 | 2.62% | | 001373 | 翔腾新材 | 34.60 | -138.58 | -0.28 | -0.80% | 8965 | 3084.866 | 2.71% | | 600363 | 联创光电 | 53.85 | 79.31 | -0.44 | -0.81% | 59848 | 32200.04 | 1.33% | | 300847 | 中船汉光 | 15.87 | 40.86 | -0.13 | -0.81% | 35014 | 5555.636 | 1.18% | | 603633 | 徕木股份 | 8.54 | 226.19 | -0.07 | -0.81% | 174951 | 14870.75 | 4.10% | | 000576 | 甘化科工 | 9.72 | 55.99 | -0.08 | -0.82% | 92990 | 9028.308 | 2.14% | | 688653 | 康希通信 | 13.31 | -77.62 | -0.11 | -0.82% | 40712.25 | 5399.152 | 1.29% | | 920357 | 雅葆轩 | 25.38 | 27.28 | -0.21 | -0.82% | 20598 | 5210.97 | 6.06% | | 002055 | ST得润 | 6.03 | -3.55 | -0.05 | -0.82% | 144839 | 8681.817 | 2.44% | | 301275 | 汉朔科技 | 42.15 | 35.88 | -0.35 | -0.82% | 44870 | 18770.46 | 1.53% | | 002835 | 同为股份 | 15.59 | 20.04 | -0.13 | -0.83% | 14768 | 2300.584 | 1.16% | | 301626 | 苏州天脉 | 258.84 | 159.62 | -2.16 | -0.83% | 23663 | 62040.41 | 4.50% | | 300965 | 恒宇信通 | 56.16 | 93.43 | -0.47 | -0.83% | 5763 | 3228.279 | 1.07% | | 300590 | 移为通信 | 11.89 | 63.37 | -0.10 | -0.83% | 36475 | 4342.167 | 1.03% | | 603185 | 弘元绿能 | 24.89 | -20.44 | -0.21 | -0.84% | 126466 | 31689.56 | 1.86% | | 603712 | 七一二 | 16.56 | -29.90 | -0.14 | -0.84% | 71135 | 11763.37 | 0.92% | | 688592 | 司南导航 | 46.60 | -78.18 | -0.40 | -0.85% | 10206.64 | 4743.015 | 2.65% | | 920981 | 晶赛科技 | 32.57 | 257.19 | -0.28 | -0.85% | 23792 | 7712.089 | 6.38% | | 000021 | 深科技 | 28.85 | 44.25 | -0.25 | -0.86% | 495424 | 142368.7 | 3.15% | | 603267 | 鸿远电子 | 53.07 | 49.07 | -0.46 | -0.86% | 47087 | 24921.76 | 2.04% | | 688636 | 智明达 | 47.09 | 80.14 | -0.41 | -0.86% | 45119.45 | 21322.9 | 2.69% | | 688167 | 炬光科技 | 375.60 | -279.22 | -3.28 | -0.87% | 40043.92 | 149766 | 4.46% | | 002151 | 北斗星通 | 39.77 | -83.96 | -0.35 | -0.87% | 212439 | 84501.49 | 4.80% | | 002897 | 意华股份 | 66.70 | 79.82 | -0.59 | -0.88% | 121113 | 79106.3 | 6.64% | | 605111 | 新洁能 | 38.38 | 40.50 | -0.34 | -0.88% | 172460 | 65511 | 4.15% | | 603660 | 苏州科达 | 10.15 | -29.44 | -0.09 | -0.88% | 152220 | 15437.22 | 2.66% | | 601869 | 长飞光纤 | 381.58 | 388.22 | -3.42 | -0.89% | 154608 | 579002.1 | 3.80% | | 300787 | 海能实业 | 12.26 | 33.83 | -0.11 | -0.89% | 39825 | 4878.323 | 2.03% | | 688609 | 九联科技 | 8.73 | -29.11 | -0.08 | -0.91% | 72799.62 | 6331.395 | 1.46% | | 002194 | 武汉凡谷 | 10.78 | -2070.26 | -0.10 | -0.92% | 124136 | 13426.62 | 2.43% | | 920036 | 觅睿科技 | 47.33 | 32.55 | -0.44 | -0.92% | 17925 | 8362.675 | 13.72% | | 301326 | 捷邦科技 | 159.86 | -355.66 | -1.49 | -0.92% | 27507 | 43433.43 | 3.82% | | 300390 | 天华新能 | 85.81 | 177.25 | -0.80 | -0.92% | 575101 | 493887.5 | 8.55% | | 300698 | 万马科技 | 36.36 | 113.93 | -0.34 | -0.93% | 19911 | 7200.466 | 1.70% | | 301106 | 骏成科技 | 29.55 | 31.38 | -0.28 | -0.94% | 9807 | 2893.272 | 0.96% | | 301045 | 天禄科技 | 42.10 | 143.26 | -0.40 | -0.94% | 29133 | 12252.58 | 4.56% | | 002635 | 安洁科技 | 16.64 | 98.70 | -0.16 | -0.95% | 179150 | 29872.36 | 4.53% | | 600288 | 大恒科技 | 15.55 | 157.46 | -0.15 | -0.96% | 69197 | 10847.84 | 1.58% | | 920491 | 奥迪威 | 26.93 | 40.42 | -0.26 | -0.96% | 37933 | 10179.44 | 3.28% | | 002387 | 维信诺 | 8.24 | -4.94 | -0.08 | -0.96% | 134068 | 11013.18 | 0.96% | | 600171 | 上海贝岭 | 27.67 | 83.04 | -0.27 | -0.97% | 79015 | 21806.83 | 1.11% | | 300136 | 信维通信 | 77.04 | 101.27 | -0.76 | -0.98% | 1146820 | 892859 | 13.90% | | 600460 | 士兰微 | 27.08 | 83.44 | -0.27 | -0.99% | 219942 | 59343.23 | 1.32% | | 300449 | 汉邦高科 | 7.01 | -29.93 | -0.07 | -0.99% | 55935 | 3911.352 | 1.45% | | 920005 | 鼎佳精密 | 37.04 | 42.55 | -0.37 | -0.99% | 2743 | 1013.931 | 1.28% | | 603068 | 博通集成 | 33.03 | 268.85 | -0.33 | -0.99% | 20857 | 6858.441 | 1.37% | | 603501 | 豪威集团 | 92.85 | 28.95 | -0.93 | -0.99% | 171301 | 158247 | 1.42% | | 300968 | 格林精密 | 11.94 | 196.06 | -0.12 | -1.00% | 38646 | 4604.55 | 0.93% | | 001314 | 亿道信息 | 43.57 | 309.79 | -0.44 | -1.00% | 16478 | 7156.167 | 1.32% | | 688584 | 上海合晶 | 20.52 | 109.41 | -0.21 | -1.01% | 33049.2 | 6764.111 | 0.97% | | 688380 | 中微半导 | 46.42 | 65.40 | -0.48 | -1.02% | 60947.56 | 28106.89 | 1.52% | | 600888 | 新疆众和 | 8.68 | 19.12 | -0.09 | -1.03% | 381433 | 33252.92 | 2.46% | | 002402 | 和而泰 | 31.77 | 48.01 | -0.33 | -1.03% | 284671 | 89791.55 | 3.50% | | 600584 | 长电科技 | 44.03 | 50.34 | -0.46 | -1.03% | 465116 | 203887.9 | 2.60% | | 002766 | 索菱股份 | 4.78 | -75.00 | -0.05 | -1.04% | 181179 | 8618.387 | 2.11% | | 300301 | ST长方 | 3.80 | -20.98 | -0.04 | -1.04% | 202147 | 7801.829 | 2.56% | | 600839 | 四川长虹 | 9.47 | 31.98 | -0.10 | -1.04% | 1061923 | 100114.5 | 2.30% | | 301348 | 蓝箭电子 | 24.59 | -513.94 | -0.26 | -1.05% | 93560 | 22902.71 | 6.03% | | 688489 | 三未信安 | 39.48 | -104.21 | -0.42 | -1.05% | 5884.77 | 2322.178 | 0.51% | | 600100 | 同方股份 | 8.40 | 166.29 | -0.09 | -1.06% | 355512 | 29890.7 | 1.06% | | 300822 | 贝仕达克 | 13.96 | 357.24 | -0.15 | -1.06% | 14840 | 2063.652 | 0.51% | | 688216 | 气派科技 | 28.72 | -43.73 | -0.31 | -1.07% | 16792.07 | 4810.572 | 1.58% | | 600130 | *ST波导 | 4.62 | 659.91 | -0.05 | -1.07% | 124597 | 5742.11 | 1.66% | | 688143 | 长盈通 | 68.45 | 379.32 | -0.75 | -1.08% | 75129.54 | 51044.62 | 6.14% | | 002449 | 国星光电 | 8.16 | -388.41 | -0.09 | -1.09% | 109962 | 8948.93 | 1.78% | | 688593 | 新相微 | 31.73 | 1105.73 | -0.35 | -1.09% | 79899.17 | 25265.27 | 2.48% | | 300857 | 协创数据 | 304.57 | 90.54 | -3.42 | -1.11% | 191935 | 574194.9 | 5.57% | | 002296 | 辉煌科技 | 11.53 | 14.84 | -0.13 | -1.11% | 84430 | 9697.993 | 2.43% | | 002376 | 新北洋 | 7.08 | 81.40 | -0.08 | -1.12% | 87661 | 6188.674 | 1.12% | | 300220 | 金运激光 | 14.13 | 1020.47 | -0.16 | -1.12% | 20816 | 2953.332 | 1.38% | | 603160 | 汇顶科技 | 69.07 | 38.43 | -0.80 | -1.14% | 46507 | 32027.65 | 1.00% | | 300241 | 瑞丰光电 | 6.88 | 126.24 | -0.08 | -1.15% | 294945 | 20184.2 | 5.03% | | 688432 | 有研硅 | 15.46 | 92.36 | -0.18 | -1.15% | 115639.4 | 17783.83 | 0.92% | | 920950 | 迅安科技 | 16.28 | 25.69 | -0.19 | -1.15% | 2700 | 438.8088 | 0.76% | | 000536 | 华映科技 | 4.21 | -11.61 | -0.05 | -1.17% | 325339 | 13678.98 | 1.18% | | 300546 | 雄帝科技 | 21.61 | 109.62 | -0.26 | -1.19% | 28151 | 6072.04 | 2.10% | | 920914 | 远航精密 | 25.60 | 38.45 | -0.31 | -1.20% | 14862 | 3815.018 | 1.49% | | 688230 | 芯导科技 | 65.18 | 72.21 | -0.79 | -1.20% | 7410.77 | 4821.985 | 0.63% | | 300120 | 经纬辉开 | 7.41 | -79.55 | -0.09 | -1.20% | 88493 | 6524.353 | 1.68% | | 300162 | 雷曼光电 | 9.76 | -103.19 | -0.12 | -1.21% | 345930 | 33732 | 10.11% | | 688711 | 宏微科技 | 28.18 | -456.90 | -0.35 | -1.23% | 40078.14 | 11257.64 | 1.88% | | 688496 | 清越科技 | 5.58 | -39.25 | -0.07 | -1.24% | 45177.29 | 2513.123 | 1.90% | | 300504 | 天邑股份 | 15.87 | -35.80 | -0.20 | -1.24% | 75754 | 12026.53 | 3.47% | | 688049 | 炬芯科技 | 46.81 | 40.08 | -0.59 | -1.24% | 42564.22 | 19785.61 | 2.43% | | 002869 | 金溢科技 | 21.40 | 209.73 | -0.27 | -1.25% | 27410 | 5860.474 | 1.74% | | 002241 | 歌尔股份 | 24.57 | 29.96 | -0.31 | -1.25% | 752563.1 | 183939 | 2.40% | | 688103 | 国力电子 | 58.50 | 79.16 | -0.74 | -1.25% | 12717.98 | 7413.939 | 1.33% | | 300327 | 中颖电子 | 26.52 | 150.48 | -0.34 | -1.27% | 89346 | 23625.87 | 2.64% | | 300516 | 久之洋 | 63.13 | 470.31 | -0.81 | -1.27% | 62470 | 39555.59 | 3.47% | | 920110 | 雷特科技 | 35.33 | 30.47 | -0.46 | -1.29% | 1097 | 389.3851 | 0.68% | | 603290 | 斯达半导 | 101.01 | 59.71 | -1.33 | -1.30% | 31830 | 32051.33 | 1.33% | | 300353 | 东土科技 | 19.70 | 298.23 | -0.26 | -1.30% | 124282 | 24550.38 | 2.31% | | 688234 | 天岳先进 | 96.54 | -224.58 | -1.28 | -1.31% | 84706.34 | 81731.09 | 1.97% | | 688538 | 和辉光电-U | 2.26 | -14.68 | -0.03 | -1.31% | 488650.6 | 11094.45 | 0.85% | | 300939 | 秋田微 | 40.30 | 60.68 | -0.54 | -1.32% | 39971 | 16032.18 | 3.33% | | 300433 | 蓝思科技 | 26.84 | 41.19 | -0.36 | -1.32% | 877208.9 | 233806.6 | 1.77% | | 002920 | 德赛西威 | 105.50 | 25.66 | -1.42 | -1.33% | 85996 | 90512.2 | 1.55% | | 301630 | 同宇新材 | 213.50 | 67.08 | -2.88 | -1.33% | 14184 | 30581.13 | 14.18% | | 688387 | 信科移动-U | 17.73 | -221.36 | -0.24 | -1.34% | 892235.8 | 158815.4 | 4.42% | | 920971 | 天马新材 | 29.00 | 79.85 | -0.40 | -1.36% | 32731 | 9646.914 | 3.82% | | 688533 | 上声电子 | 26.65 | 23.88 | -0.37 | -1.37% | 10084.87 | 2690.38 | 0.61% | | 300843 | 胜蓝股份 | 67.70 | 99.05 | -0.94 | -1.37% | 58773 | 39997.65 | 3.66% | | 301678 | 新恒汇 | 63.02 | 88.77 | -0.88 | -1.38% | 17945 | 11304.29 | 3.75% | | 300232 | 洲明科技 | 7.07 | 78.18 | -0.10 | -1.39% | 213783 | 15062.62 | 2.42% | | 600707 | 彩虹股份 | 8.45 | 81.02 | -0.12 | -1.40% | 2839316 | 243296.9 | 7.91% | | 002383 | 合众思壮 | 9.75 | -47.90 | -0.14 | -1.42% | 148823 | 14490.67 | 2.01% | | 300134 | 大富科技 | 11.11 | -20.23 | -0.16 | -1.42% | 126572 | 14042.74 | 1.78% | | 300623 | 捷捷微电 | 28.96 | 50.55 | -0.42 | -1.43% | 143298 | 41309.14 | 1.87% | | 688080 | 映翰通 | 56.93 | 27.90 | -0.84 | -1.45% | 15844.85 | 8970.047 | 2.15% | | 688582 | 芯动联科 | 62.11 | 82.24 | -0.92 | -1.46% | 48220.79 | 29930.33 | 1.93% | | 603528 | 多伦科技 | 8.10 | -103.06 | -0.12 | -1.46% | 66934 | 5412.366 | 0.95% | | 300045 | 华力创通 | 23.62 | -149.38 | -0.35 | -1.46% | 250595 | 59321.36 | 4.85% | | 002935 | 天奥电子 | 20.50 | 136.96 | -0.31 | -1.49% | 241111 | 49632.79 | 5.81% | | 002981 | 朝阳科技 | 24.43 | 45.53 | -0.37 | -1.49% | 16267 | 3963.464 | 1.36% | | 688141 | 杰华特 | 65.33 | -41.02 | -0.99 | -1.49% | 88653.61 | 57791.08 | 1.97% | | 300474 | 景嘉微 | 61.37 | -122.64 | -0.93 | -1.49% | 60187 | 36899.78 | 1.48% | | 603327 | 福蓉科技 | 10.55 | 111.47 | -0.16 | -1.49% | 340363 | 35865.01 | 3.26% | | 605118 | 力鼎光电 | 45.80 | 72.44 | -0.70 | -1.51% | 71514 | 32174.92 | 1.75% | | 301318 | 维海德 | 26.80 | 29.70 | -0.41 | -1.51% | 12586 | 3377.32 | 1.42% | | 300303 | 聚飞光电 | 9.80 | 48.65 | -0.15 | -1.51% | 1298510 | 128720.6 | 9.77% | | 603052 | 可川科技 | 90.30 | 497.23 | -1.39 | -1.52% | 133172 | 120456.1 | 7.09% | | 688260 | 昀冢科技 | 29.10 | -18.37 | -0.45 | -1.52% | 25328.06 | 7357.058 | 2.11% | | 002681 | 奋达科技 | 5.16 | -213.91 | -0.08 | -1.53% | 273267 | 14089.29 | 1.74% | | 603106 | 恒银科技 | 8.99 | 49.93 | -0.14 | -1.53% | 50853 | 4575.999 | 0.98% | | 002036 | 联创电子 | 8.97 | -20.82 | -0.14 | -1.54% | 263737 | 23642.79 | 2.50% | | 603890 | 春秋电子 | 19.80 | 29.35 | -0.31 | -1.54% | 672286 | 134134.3 | 15.05% | | 002236 | 大华股份 | 18.52 | 15.60 | -0.29 | -1.54% | 378526 | 70127.97 | 1.57% | | 603023 | 威帝股份 | 4.41 | 1112.20 | -0.07 | -1.56% | 109405 | 4815.884 | 1.96% | | 300397 | 天和防务 | 11.94 | -49.64 | -0.19 | -1.57% | 105853 | 12666.13 | 2.62% | | 600990 | 四创电子 | 24.30 | -22.28 | -0.39 | -1.58% | 34646 | 8447.828 | 1.29% | | 300177 | 中海达 | 8.07 | -183.91 | -0.13 | -1.59% | 110623 | 8922.976 | 1.82% | | 300581 | 晨曦航空 | 13.01 | -157.22 | -0.21 | -1.59% | 108330 | 14173.34 | 1.97% | | 600330 | 天通股份 | 23.52 | 1328.99 | -0.38 | -1.59% | 3871390 | 937160.9 | 31.39% | | 002577 | 雷柏科技 | 15.46 | 402.99 | -0.25 | -1.59% | 14212 | 2195.056 | 0.51% | | 301050 | 雷电微力 | 50.11 | 98.62 | -0.82 | -1.61% | 51653 | 25938.77 | 2.46% | | 300884 | 狄耐克 | 13.32 | -105.52 | -0.22 | -1.62% | 44151 | 5863.145 | 2.31% | | 301191 | 菲菱科思 | 143.64 | 166.48 | -2.39 | -1.64% | 31373 | 44723.06 | 6.01% | | 301489 | 思泉新材 | 215.41 | 234.33 | -3.59 | -1.64% | 42072 | 89737.5 | 8.84% | | 301330 | 熵基科技 | 34.17 | 42.20 | -0.57 | -1.64% | 24356 | 8317.669 | 1.25% | | 689009 | 九号公司-WD | 44.92 | 18.46 | -0.75 | -1.64% | 73429.57 | 33000.6 | 1.32% | | 001285 | 瑞立科密 | 53.80 | 29.11 | -0.90 | -1.65% | 13909 | 7498.264 | 3.35% | | 002185 | 华天科技 | 12.55 | 57.71 | -0.21 | -1.65% | 923714 | 115313.8 | 2.83% | | 002960 | 青鸟消防 | 11.81 | 32.51 | -0.20 | -1.67% | 114404 | 13578.49 | 1.41% | | 688347 | 华虹公司 | 128.56 | 593.16 | -2.19 | -1.67% | 143888.1 | 183826.5 | 3.53% | | 000561 | 烽火电子 | 9.93 | -39.87 | -0.17 | -1.68% | 107233 | 10665.73 | 1.38% | | 300709 | 精研科技 | 41.17 | 44.85 | -0.71 | -1.70% | 51032 | 20921.26 | 3.42% | | 688709 | 成都华微 | 43.83 | 288.31 | -0.76 | -1.70% | 60980.03 | 26654.83 | 2.75% | | 603516 | 淳中科技 | 147.00 | 5915.73 | -2.55 | -1.71% | 56558 | 82470.76 | 2.78% | | 688153 | 唯捷创芯 | 34.51 | 873.82 | -0.60 | -1.71% | 48910.03 | 16855.87 | 1.20% | | 688790 | 昂瑞微-UW | 141.36 | -217.43 | -2.46 | -1.71% | 6178.9 | 8678.04 | 5.12% | | 688595 | 芯海科技 | 33.31 | -45.52 | -0.58 | -1.71% | 21957.43 | 7290.878 | 1.52% | | 603893 | 瑞芯微 | 174.33 | 70.57 | -3.04 | -1.71% | 66825 | 115917.6 | 1.59% | | 300793 | 佳禾智能 | 14.27 | -2766.47 | -0.25 | -1.72% | 55084 | 7832.168 | 1.48% | | 002519 | 银河电子 | 8.52 | -114.70 | -0.15 | -1.73% | 911604 | 77306.67 | 8.16% | | 300629 | 新劲刚 | 26.03 | 348.56 | -0.46 | -1.74% | 122081 | 31844.15 | 5.63% | | 003040 | 楚天龙 | 15.83 | 1243.24 | -0.28 | -1.74% | 63066 | 9992.444 | 1.38% | | 920183 | 海菲曼 | 39.56 | 25.88 | -0.70 | -1.74% | 7846 | 3098.794 | 6.97% | | 300458 | 全志科技 | 38.91 | 122.52 | -0.69 | -1.74% | 211271 | 81882.36 | 3.20% | | 001229 | 魅视科技 | 39.37 | 59.25 | -0.70 | -1.75% | 43614 | 17166.89 | 8.28% | | 002017 | 东信和平 | 19.10 | 60.47 | -0.34 | -1.75% | 91761 | 17537.32 | 1.58% | | 000063 | 中兴通讯 | 35.20 | 29.97 | -0.63 | -1.76% | 791040 | 277554.3 | 1.96% | | 301571 | 国科天成 | 75.78 | 70.98 | -1.36 | -1.76% | 53014 | 40034.75 | 4.45% | | 300319 | 麦捷科技 | 12.22 | 34.29 | -0.22 | -1.77% | 242066 | 29540.09 | 2.87% | | 300078 | 思创智联 | 3.88 | -19.48 | -0.07 | -1.77% | 238055 | 9210.953 | 2.14% | | 688728 | 格科微 | 13.27 | 150.77 | -0.24 | -1.78% | 128947.7 | 17161.23 | 0.52% | | 688132 | 邦彦技术 | 17.11 | -24.33 | -0.31 | -1.78% | 9445.46 | 1623.346 | 0.62% | | 002855 | 捷荣技术 | 11.59 | -7.06 | -0.21 | -1.78% | 32619 | 3775.496 | 1.32% | | 300414 | 中光防雷 | 14.31 | 268.36 | -0.26 | -1.78% | 84748 | 12108.88 | 2.70% | | 300638 | 广和通 | 25.85 | 66.98 | -0.47 | -1.79% | 117638 | 30369.81 | 2.22% | | 002881 | 美格智能 | 39.43 | 83.44 | -0.72 | -1.79% | 38291 | 15072.47 | 2.10% | | 002587 | 奥拓电子 | 6.47 | -1468.79 | -0.12 | -1.82% | 148729 | 9542.581 | 2.79% | | 601231 | 环旭电子 | 41.59 | 53.61 | -0.78 | -1.84% | 488719 | 201811.9 | 2.05% | | 688775 | 影石创新 | 194.35 | 80.84 | -3.65 | -1.84% | 13660.53 | 26209.43 | 4.16% | | 688159 | 有方科技 | 44.70 | 46.98 | -0.84 | -1.84% | 32113.63 | 14241.28 | 3.46% | | 603803 | 瑞斯康达 | 15.41 | -62.64 | -0.29 | -1.85% | 506163 | 78048.4 | 11.91% | | 300115 | 长盈精密 | 33.94 | 77.31 | -0.64 | -1.85% | 476836 | 161213.3 | 3.51% | | 002119 | 康强电子 | 21.74 | 70.32 | -0.41 | -1.85% | 285032 | 61737.91 | 7.60% | | 688591 | 泰凌微 | 34.45 | 83.06 | -0.65 | -1.85% | 48903.76 | 16822.3 | 2.90% | | 002446 | 盛路通信 | 10.55 | -13.20 | -0.20 | -1.86% | 311795 | 32865.77 | 3.68% | | 920198 | 微创光电 | 8.92 | 81.92 | -0.17 | -1.87% | 16199 | 1438.132 | 2.30% | | 301383 | 天键股份 | 28.97 | 136.92 | -0.56 | -1.90% | 11218 | 3245.842 | 1.59% | | 600525 | ST长园 | 5.17 | -5.42 | -0.10 | -1.90% | 121210 | 6289.09 | 0.92% | | 600405 | 动力源 | 5.13 | -7.60 | -0.10 | -1.91% | 101029 | 5191.619 | 1.66% | | 002369 | 卓翼科技 | 7.18 | -16.29 | -0.14 | -1.91% | 119966 | 8592.348 | 2.12% | | 688798 | 艾为电子 | 66.79 | 49.12 | -1.32 | -1.94% | 30290.4 | 20190.59 | 2.23% | | 920395 | 朗鸿科技 | 10.08 | 27.62 | -0.20 | -1.95% | 9943 | 1009.769 | 0.95% | | 688375 | 国博电子 | 137.47 | 161.44 | -2.73 | -1.95% | 67470.59 | 92476.13 | 1.13% | | 002313 | 日海智能 | 8.44 | -28.96 | -0.17 | -1.97% | 59880 | 5029.423 | 1.60% | | 301180 | 万祥科技 | 19.68 | -278.77 | -0.40 | -1.99% | 62424 | 12319.81 | 3.80% | | 688288 | 鸿泉技术 | 25.09 | 36.79 | -0.51 | -1.99% | 18736.72 | 4713.865 | 1.88% | | 002583 | 海能达 | 10.67 | -75.27 | -0.22 | -2.02% | 220467 | 23623.32 | 1.72% | | 920199 | 倍益康 | 35.14 | 602.55 | -0.73 | -2.04% | 20530 | 7235.521 | 5.41% | | 300656 | 民德电子 | 24.05 | -35.81 | -0.50 | -2.04% | 40778 | 9835.804 | 3.07% | | 688618 | 三旺通信 | 40.70 | 122.63 | -0.85 | -2.05% | 35005.15 | 14367.4 | 3.18% | | 600563 | 法拉电子 | 123.42 | 23.29 | -2.58 | -2.05% | 64278 | 79555.48 | 2.86% | | 002600 | 领益智造 | 14.34 | 45.81 | -0.30 | -2.05% | 1398491 | 199666.9 | 1.94% | | 002077 | 大港股份 | 15.77 | 206.03 | -0.33 | -2.05% | 161598 | 25385.28 | 2.78% | | 002106 | 莱宝高科 | 10.93 | 31.47 | -0.23 | -2.06% | 129076 | 14081.99 | 1.83% | | 300602 | 飞荣达 | 35.06 | 59.20 | -0.74 | -2.07% | 295828 | 102397.3 | 7.48% | | 301606 | 绿联科技 | 73.43 | 43.24 | -1.57 | -2.09% | 35583 | 26217.6 | 2.16% | | 600353 | 旭光电子 | 16.21 | 83.27 | -0.35 | -2.11% | 234710 | 37964.2 | 2.83% | | 920374 | 云里物里 | 20.80 | 190.55 | -0.45 | -2.12% | 7269 | 1508.307 | 2.13% | | 300269 | 联建光电 | 7.37 | 128.62 | -0.16 | -2.12% | 231857 | 17018.17 | 4.41% | | 300711 | 广哈通信 | 24.72 | 72.35 | -0.54 | -2.14% | 53330 | 13186.94 | 2.15% | | 301391 | 卡莱特 | 77.54 | 350.34 | -1.72 | -2.17% | 13939 | 10871.68 | 1.50% | | 002104 | 恒宝股份 | 14.86 | 257.27 | -0.33 | -2.17% | 251803 | 37506.48 | 4.20% | | 000509 | 华塑控股 | 3.57 | -357.80 | -0.08 | -2.19% | 325892 | 11551.68 | 3.04% | | 920641 | 格利尔 | 18.60 | 195.80 | -0.42 | -2.21% | 21610 | 4035.97 | 4.76% | | 688322 | 奥比中光-UW | 82.30 | 258.10 | -1.86 | -2.21% | 67864.14 | 55752.59 | 2.13% | | 688608 | 恒玄科技 | 168.35 | 47.81 | -3.82 | -2.22% | 51670.13 | 86414.14 | 3.06% | | 600877 | 电科芯片 | 17.18 | 1036.29 | -0.39 | -2.22% | 219145 | 37703.38 | 1.85% | | 600345 | 长江通信 | 51.95 | 124.51 | -1.18 | -2.22% | 214028 | 109691.1 | 10.12% | | 300256 | 星星科技 | 3.49 | -15.93 | -0.08 | -2.24% | 221841 | 7766.562 | 0.99% | | 300213 | 佳讯飞鸿 | 7.85 | 205.74 | -0.18 | -2.24% | 93390 | 7341.782 | 1.69% | | 920346 | 威贸电子 | 21.34 | 36.00 | -0.49 | -2.24% | 7248 | 1549.031 | 1.62% | | 300708 | 聚灿光电 | 9.58 | 43.87 | -0.22 | -2.24% | 318119 | 30373.14 | 4.48% | | 603025 | 大豪科技 | 16.51 | 23.65 | -0.38 | -2.25% | 379688 | 62776.18 | 3.42% | | 002415 | 海康威视 | 33.73 | 20.69 | -0.78 | -2.26% | 729407.1 | 247393.1 | 0.81% | | 600552 | 凯盛科技 | 14.69 | 107.85 | -0.34 | -2.26% | 696079.1 | 102730 | 7.37% | | 301157 | 华塑科技 | 79.92 | 137.06 | -1.88 | -2.30% | 51154 | 40997.02 | 24.76% | | 600776 | 东方通信 | 16.40 | 50.04 | -0.39 | -2.32% | 339475 | 55882.09 | 3.55% | | 600198 | 大唐电信 | 8.41 | 159.20 | -0.20 | -2.32% | 170501 | 14312.55 | 1.31% | | 688326 | 经纬恒润-W | 118.95 | -66.29 | -2.83 | -2.32% | 17397.96 | 20620.31 | 1.56% | | 301419 | 阿莱德 | 46.02 | 86.84 | -1.10 | -2.33% | 58626 | 26996.85 | 7.39% | | 920267 | 鑫汇科 | 19.64 | 137.59 | -0.47 | -2.34% | 4304 | 848.6859 | 1.45% | | 688110 | 东芯股份 | 116.28 | -281.03 | -2.79 | -2.34% | 129009.4 | 149673 | 2.92% | | 688515 | 裕太微-U | 127.00 | -53.69 | -3.08 | -2.37% | 19212.15 | 24402.99 | 3.86% | | 000977 | 浪潮信息 | 71.37 | 43.44 | -1.75 | -2.39% | 1070853 | 749086.4 | 7.30% | | 300782 | 卓胜微 | 111.74 | -307.61 | -2.74 | -2.39% | 238515 | 264720.8 | 5.32% | | 920701 | 豪声电子 | 16.09 | 31.51 | -0.40 | -2.43% | 6518 | 1048.072 | 0.65% | | 688693 | 锴威特 | 88.96 | -72.20 | -2.23 | -2.45% | 53566.77 | 47401.33 | 13.77% | | 920876 | 慧为智能 | 24.68 | -1210.11 | -0.62 | -2.45% | 9228 | 2279.805 | 2.35% | | 301182 | 凯旺科技 | 65.51 | -59.38 | -1.65 | -2.46% | 32225 | 21107.14 | 3.36% | | 600601 | 方正科技 | 11.46 | 103.72 | -0.29 | -2.47% | 2678861 | 305333.6 | 6.42% | | 603296 | 华勤技术 | 100.45 | 25.17 | -2.55 | -2.48% | 116266 | 115889 | 2.04% | | 688403 | 汇成股份 | 16.50 | 99.29 | -0.42 | -2.48% | 531677.2 | 87210.3 | 5.71% | | 688776 | 国光电气 | 84.00 | -251.25 | -2.15 | -2.50% | 14909.84 | 12557.74 | 1.38% | | 688011 | 新光光电 | 69.04 | -120.89 | -1.77 | -2.50% | 15484.94 | 10732.35 | 1.55% | | 002388 | 新亚制程 | 5.06 | -10.99 | -0.13 | -2.50% | 159892 | 8115.41 | 3.16% | | 920857 | 泓禧科技 | 24.39 | -324.38 | -0.63 | -2.52% | 4566 | 1118.984 | 0.62% | | 920190 | 雷神科技 | 22.80 | 99.59 | -0.59 | -2.52% | 14250 | 3265.042 | 1.43% | | 000547 | 航天发展 | 28.01 | -27.92 | -0.74 | -2.57% | 2244553 | 632058 | 14.12% | | 002156 | 通富微电 | 47.23 | 58.81 | -1.26 | -2.60% | 755852 | 355615.6 | 4.98% | | 300077 | 国民技术 | 21.14 | -124.21 | -0.57 | -2.63% | 256562 | 54340.21 | 4.53% | | 300531 | 优博讯 | 20.00 | -76.95 | -0.54 | -2.63% | 183870 | 36591.32 | 5.90% | | 920001 | 纬达光电 | 15.91 | -124.68 | -0.43 | -2.63% | 18781 | 2995.432 | 2.12% | | 688175 | 高凌信息 | 35.45 | -109.38 | -0.96 | -2.64% | 16208.82 | 5744.677 | 1.25% | | 920008 | 成电光信 | 26.41 | 68.73 | -0.72 | -2.65% | 8260 | 2190.982 | 2.43% | | 002052 | 同洲电子 | 10.18 | 42.50 | -0.28 | -2.68% | 143107 | 14556.04 | 2.08% | | 920809 | 安达科技 | 7.96 | -11.80 | -0.22 | -2.69% | 221794 | 17822.59 | 4.83% | | 688055 | 龙腾光电 | 4.25 | -70.11 | -0.12 | -2.75% | 172840 | 7337.076 | 0.52% | | 603118 | 共进股份 | 14.44 | -1545.46 | -0.41 | -2.76% | 681048 | 98131.15 | 8.65% | | 002161 | 远望谷 | 7.01 | 47.48 | -0.20 | -2.77% | 198356 | 13943.88 | 2.81% | | 000066 | 中国长城 | 15.41 | -64.16 | -0.44 | -2.78% | 813376.9 | 124964.7 | 2.52% | | 603019 | 中科曙光 | 89.40 | 59.05 | -2.57 | -2.79% | 431334 | 384656.2 | 2.95% | | 688172 | 燕东微 | 39.22 | -806.11 | -1.13 | -2.80% | 107270.5 | 42164.38 | 1.38% | | 301123 | 奕东电子 | 64.66 | -534.87 | -1.87 | -2.81% | 116123 | 75270.18 | 7.04% | | 000938 | 紫光股份 | 27.61 | 46.85 | -0.80 | -2.82% | 940908 | 259171.7 | 3.29% | | 920212 | 智新电子 | 12.04 | 122.30 | -0.35 | -2.82% | 8269 | 1000.466 | 1.60% | | 000727 | 冠捷科技 | 2.69 | -20.72 | -0.08 | -2.89% | 1091829 | 29371.78 | 2.41% | | 688047 | 龙芯中科 | 139.77 | -82.86 | -4.19 | -2.91% | 59470.08 | 83045.19 | 1.48% | | 300735 | 光弘科技 | 23.36 | 55.02 | -0.71 | -2.95% | 142223 | 33318.24 | 1.88% | | 688522 | 纳睿雷达 | 35.04 | 92.95 | -1.07 | -2.96% | 53369.75 | 18842.74 | 4.34% | | 688601 | 力芯微 | 50.20 | 180.99 | -1.54 | -2.98% | 46906.94 | 23670.66 | 3.51% | | 002902 | 铭普光磁 | 29.30 | -22.90 | -0.90 | -2.98% | 392423 | 113044.3 | 22.09% | | 002213 | 大为股份 | 36.18 | -550.01 | -1.12 | -3.00% | 244119 | 88788.92 | 11.82% | | 920139 | 华岭股份 | 18.40 | -88.65 | -0.57 | -3.00% | 40294 | 7453.349 | 1.55% | | 300689 | 澄天伟业 | 51.37 | 251.79 | -1.60 | -3.02% | 26770 | 13751.75 | 2.65% | | 920976 | 视声智能 | 30.75 | 32.41 | -0.96 | -3.03% | 8445 | 2605.339 | 1.91% | | 688800 | 瑞可达 | 93.75 | 64.47 | -2.96 | -3.06% | 82817.79 | 77730.21 | 4.03% | | 688788 | 科思科技 | 56.55 | -30.47 | -1.79 | -3.07% | 22215.01 | 12643.24 | 1.42% | | 688107 | 安路科技 | 30.11 | -44.30 | -0.98 | -3.15% | 66720.52 | 20219.06 | 1.66% | | 300991 | 创益通 | 51.26 | 289.85 | -1.69 | -3.19% | 46154 | 23664.09 | 5.01% | | 002792 | 通宇通讯 | 51.18 | 1767.47 | -1.70 | -3.21% | 571046 | 296878.2 | 16.90% | | 300710 | 万隆光电 | 30.10 | -13.43 | -1.00 | -3.22% | 28789 | 8725.309 | 3.86% | | 300615 | 欣天科技 | 13.54 | -302.51 | -0.45 | -3.22% | 69848 | 9461.918 | 4.62% | | 301516 | 中远通 | 19.52 | -51.98 | -0.67 | -3.32% | 72824 | 14163.68 | 10.38% | | 920640 | 富士达 | 38.94 | 94.05 | -1.36 | -3.37% | 63135 | 24708.15 | 3.50% | | 688220 | 翱捷科技-U | 91.00 | -97.53 | -3.22 | -3.42% | 165259.9 | 151649.4 | 4.48% | | 002137 | 实益达 | 8.18 | 109.30 | -0.29 | -3.42% | 157350 | 12857.85 | 3.97% | | 600775 | 南京熊猫 | 13.16 | 1120.62 | -0.47 | -3.45% | 355589 | 46956.36 | 5.29% | | 688041 | 海光信息 | 252.55 | 215.33 | -9.23 | -3.53% | 213874.7 | 540237.9 | 0.92% | | 300476 | 胜宏科技 | 330.90 | 66.96 | -12.10 | -3.53% | 499389 | 1650194 | 5.82% | | 300565 | 科信技术 | 13.44 | -23.09 | -0.50 | -3.59% | 230353 | 30924.73 | 10.09% | | 600360 | *ST华微 | 9.47 | 51.72 | -0.36 | -3.66% | 436122 | 42279 | 4.54% | | 603496 | 恒为科技 | 28.64 | 262.49 | -1.11 | -3.73% | 144397 | 41361.45 | 4.51% | | 688783 | 西安奕材-U | 22.47 | -120.71 | -0.90 | -3.85% | 71195.5 | 16093.28 | 4.32% | | 300088 | 长信科技 | 7.18 | 51.34 | -0.29 | -3.88% | 2187216 | 157568.6 | 8.80% | | 002049 | 紫光国微 | 70.27 | 41.54 | -2.85 | -3.90% | 249955 | 176062.3 | 2.94% | | 002045 | 国光电器 | 11.39 | -37.46 | -0.47 | -3.96% | 274208 | 31224.17 | 4.88% | | 688272 | 富吉瑞 | 44.36 | -71.40 | -1.84 | -3.98% | 57759.13 | 26896.43 | 7.60% | | 688027 | 国盾量子 | 570.20 | 8774.39 | -23.88 | -4.02% | 25966.45 | 147308.3 | 3.23% | | 688352 | 颀中科技 | 11.91 | -249.55 | -0.51 | -4.11% | 194844.4 | 23380.61 | 5.33% | | 300322 | 硕贝德 | 30.20 | 214.78 | -1.31 | -4.16% | 409722 | 123953.3 | 9.30% | | 688182 | 灿勤科技 | 31.21 | 103.72 | -1.50 | -4.59% | 82351.66 | 25926.31 | 2.06% | | 688552 | 航天南湖 | 47.92 | 902.73 | -2.32 | -4.62% | 85954.64 | 41669.42 | 9.90% | | 002859 | 洁美科技 | 46.69 | 91.59 | -2.28 | -4.66% | 156199 | 73460.2 | 3.85% | | 300870 | 欧陆通 | 367.73 | 120.39 | -18.27 | -4.73% | 61479 | 225900.4 | 5.64% | | 603042 | 华脉科技 | 20.97 | -53.51 | -1.09 | -4.94% | 189225 | 39423.84 | 11.78% | | 688126 | 沪硅产业 | 19.77 | -43.34 | -1.03 | -4.95% | 643045.7 | 128384.9 | 2.35% | | 603293 | N埃泰克 | 57.70 | 41.60 | -3.05 | -5.02% | 105847 | 61472.35 | 30.16% | | 688469 | 芯联集成-U | 6.58 | -110.10 | -0.35 | -5.05% | 1320798 | 87436.73 | 2.98% | | 002528 | ST英飞拓 | 5.23 | -15.63 | -0.28 | -5.08% | 499083 | 26240.25 | 4.75% | | 002729 | 好利科技 | 19.15 | 84.24 | -1.10 | -5.43% | 165808 | 32170.41 | 9.45% | | 300394 | 天孚通信 | 353.00 | 126.36 | -21.50 | -5.74% | 551996 | 1963002 | 7.11% | | 600666 | 奥瑞德 | 6.74 | 131.16 | -0.42 | -5.87% | 5228805 | 352537.5 | 20.90% | | 688362 | 甬矽电子 | 44.68 | 219.04 | -2.80 | -5.90% | 207000.8 | 93115.27 | 5.04% | | 920526 | 凯华材料 | 26.60 | 152.67 | -1.67 | -5.91% | 85235 | 22588.02 | 16.28% | | 301165 | 锐捷网络 | 92.99 | 103.89 | -6.54 | -6.57% | 154062 | 140648.7 | 1.94% | | 002782 | 可立克 | 21.48 | 35.55 | -1.57 | -6.81% | 225239 | 48928.58 | 4.63% | | 301387 | 光大同创 | 62.20 | 366.49 | -4.75 | -7.09% | 51311 | 32203.18 | 12.02% | | 600745 | 闻泰科技 | 29.13 | -20.91 | -2.25 | -7.17% | 676620.9 | 199277.2 | 5.44% | | 002396 | 星网锐捷 | 26.91 | 39.02 | -2.21 | -7.59% | 378960 | 101614 | 6.50% | | 002025 | 航天电器 | 74.31 | 185.06 | -6.15 | -7.64% | 416558 | 313916.7 | 9.18% | | 301666 | C大普微-UW | 214.55 | -194.71 | -23.44 | -9.85% | 99998 | 217833 | 37.71% | | 002993 | 奥海科技 | 49.20 | 39.45 | -5.47 | -10.01% | 33950 | 16703.99 | 1.42% | | 688270 | 臻镭科技 | 147.76 | 292.78 | -27.40 | -15.64% | 407560.8 | 613504.2 | 19.04% |
|