|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 信宇人(688573)专用设备制造业上涨家数:187下跌家数:223平均涨幅:+0.09%平均换手:2.41%总成交额:869.29亿元 更新时间：2026-11-09 14:25 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300056 | 中创环保 | 8.67 | -29.50 | +1.17 | +15.60% | 284186 | 23858.55 | 7.38% | | 301122 | 采纳股份 | 57.02 | 514.59 | +5.88 | +11.50% | 57330 | 32638.54 | 7.58% | | 688215 | 瑞晟智能 | 35.29 | 54.85 | +3.09 | +9.60% | 25496.74 | 8992.556 | 2.82% | | 002931 | 锋龙股份 | 43.39 | 481.39 | +3.52 | +8.83% | 193674 | 82650.14 | 9.56% | | 603901 | 永创智能 | 11.02 | 27.40 | +0.84 | +8.25% | 405024 | 43736.89 | 7.12% | | 002975 | 博杰股份 | 79.35 | 42.39 | +5.47 | +7.40% | 113167 | 88239.91 | 8.19% | | 002779 | 中坚科技 | 87.42 | 230.28 | +6.02 | +7.40% | 46207 | 39511.73 | 2.79% | | 688003 | 天准科技 | 61.86 | 76.38 | +3.65 | +6.27% | 52667.97 | 32463.62 | 2.70% | | 603081 | 大丰实业 | 11.38 | 55.44 | +0.67 | +6.26% | 231412 | 26035.91 | 5.48% | | 688114 | 华大智造 | 58.70 | -128.84 | +3.30 | +5.96% | 69172.1 | 40437.29 | 1.66% | | 300092 | 科新机电 | 11.05 | 59.68 | +0.59 | +5.64% | 70684 | 7723.18 | 3.37% | | 002164 | 宁波东力 | 19.69 | 47.85 | +1.01 | +5.41% | 751324 | 149484.8 | 15.66% | | 301312 | 智立方 | 49.37 | 131.50 | +2.44 | +5.20% | 61409 | 30061.77 | 7.24% | | 688097 | 博众精工 | 47.04 | 27.95 | +2.29 | +5.12% | 80621.96 | 37873.11 | 1.80% | | 301513 | 尚水智能 | 58.20 | 161.43 | +2.81 | +5.07% | 53338 | 30882.18 | 25.10% | | 603337 | 杰克科技 | 47.70 | 30.30 | +2.22 | +4.88% | 155989 | 74384.28 | 3.34% | | 002353 | 杰瑞股份 | 83.27 | 30.90 | +3.83 | +4.82% | 266804 | 220183.1 | 3.86% | | 002611 | 东方精工 | 14.55 | 4.53 | +0.64 | +4.60% | 593094 | 86294.85 | 5.91% | | 600879 | 航天电子 | 13.59 | 818.80 | +0.59 | +4.54% | 1375320 | 190231.8 | 4.17% | | 603956 | 威派格 | 6.97 | -14.45 | +0.30 | +4.50% | 284939 | 19973.96 | 5.00% | | 001360 | 南矿集团 | 18.89 | 115.30 | +0.74 | +4.08% | 110127 | 20856.36 | 8.78% | | 688400 | 凌云光 | 38.90 | 40.49 | +1.52 | +4.07% | 135234.6 | 53698.15 | 2.84% | | 002535 | 林州重机 | 2.56 | -8.27 | +0.09 | +3.64% | 524945 | 13467.85 | 7.03% | | 920091 | 大鹏工业 | 29.84 | -164.98 | +1.04 | +3.61% | 19242 | 5860.132 | 13.27% | | 688623 | 双元科技 | 59.53 | 69.21 | +2.03 | +3.53% | 10475.21 | 6240.865 | 2.95% | | 000821 | ST京机 | 7.18 | -474.48 | +0.23 | +3.31% | 147739 | 10901.08 | 2.47% | | 301363 | 美好医疗 | 16.92 | 43.65 | +0.54 | +3.30% | 153042 | 26171.27 | 2.93% | | 688028 | 沃尔德 | 75.51 | 86.20 | +2.40 | +3.28% | 65362.92 | 48873.13 | 4.33% | | 300210 | 森远股份 | 6.70 | -56.55 | +0.21 | +3.24% | 92007 | 6146.47 | 1.90% | | 603666 | 亿嘉和 | 25.66 | -24.43 | +0.74 | +2.97% | 48045 | 12364.29 | 2.34% | | 601100 | 恒立液压 | 91.74 | 43.92 | +2.64 | +2.96% | 66509 | 61080.27 | 0.50% | | 603308 | 应流股份 | 32.98 | 56.41 | +0.94 | +2.93% | 144253 | 47658.17 | 1.98% | | 300757 | 罗博特科 | 289.17 | 746.31 | +8.17 | +2.91% | 62455 | 179665.8 | 3.84% | | 920178 | 锐翔智能 | 67.21 | 31.07 | +1.89 | +2.89% | 5076 | 3419.635 | 2.64% | | 301199 | 迈赫股份 | 18.21 | 46.51 | +0.51 | +2.88% | 19030 | 3464.69 | 2.62% | | 002526 | 山东矿机 | 2.90 | 141.26 | +0.08 | +2.84% | 745104.9 | 21622.57 | 4.21% | | 300461 | 田中精机 | 44.32 | 496.65 | +1.18 | +2.74% | 110955 | 48897.5 | 7.67% | | 300836 | 佰奥智能 | 39.44 | 38.23 | +0.99 | +2.57% | 22006 | 8715.13 | 3.47% | | 300902 | 国安达 | 14.09 | -55.42 | +0.33 | +2.40% | 33033 | 4632.35 | 2.61% | | 002031 | 巨轮智能 | 5.22 | -42.82 | +0.12 | +2.35% | 940854 | 49558.44 | 4.28% | | 002730 | 电光科技 | 15.69 | 116.61 | +0.36 | +2.35% | 55251 | 8757.16 | 1.60% | | 002196 | 方正电机 | 9.30 | 431.64 | +0.21 | +2.31% | 268726 | 25223.56 | 5.48% | | 301128 | 强瑞技术 | 68.81 | 60.30 | +1.55 | +2.30% | 27952 | 19194.12 | 2.19% | | 603960 | 克来机电 | 14.28 | -5432.82 | +0.32 | +2.29% | 50291 | 7259.4 | 1.92% | | 688627 | 精智达 | 228.89 | 288.87 | +4.89 | +2.18% | 47542.23 | 107314 | 5.05% | | 920706 | 铁拓机械 | 16.50 | 72.35 | +0.34 | +2.10% | 27673 | 4551.173 | 5.80% | | 301013 | 利和兴 | 24.89 | -42.58 | +0.51 | +2.09% | 83592 | 20948.92 | 4.42% | | 300307 | 慈星股份 | 8.89 | 38.30 | +0.18 | +2.07% | 655475 | 59689.54 | 8.32% | | 920014 | 特瑞斯 | 8.52 | -170.57 | +0.17 | +2.04% | 9157 | 783.6865 | 1.41% | | 603273 | 天元智能 | 15.37 | 148.41 | +0.30 | +1.99% | 60185 | 9281.54 | 2.81% | | 600343 | 航天动力 | 17.60 | -62.18 | +0.34 | +1.97% | 240281 | 42944.13 | 3.76% | | 300173 | ST福能 | 3.14 | -11.02 | +0.06 | +1.95% | 57227 | 1788.86 | 0.78% | | 301018 | 申菱环境 | 62.14 | 111.44 | +1.17 | +1.92% | 74639 | 46336 | 2.64% | | 300753 | 爱朋医疗 | 20.26 | -87.27 | +0.38 | +1.91% | 64600 | 13386.09 | 7.29% | | 688290 | 景业智能 | 55.63 | -163.31 | +1.02 | +1.87% | 12176.95 | 6827.809 | 1.19% | | 301021 | 英诺激光 | 51.61 | 97.53 | +0.93 | +1.84% | 42042 | 21742.61 | 2.75% | | 688755 | 汉邦科技 | 24.23 | 32.00 | +0.42 | +1.76% | 18394.48 | 4513.381 | 2.30% | | 603280 | 南方路机 | 25.00 | 46.03 | +0.43 | +1.75% | 27257 | 6823.01 | 2.51% | | 688383 | 新益昌 | 77.38 | -118.54 | +1.32 | +1.74% | 15553.76 | 12070 | 1.53% | | 688001 | 华兴源创 | 37.31 | 190.17 | +0.63 | +1.72% | 52441.75 | 19609.6 | 1.11% | | 300486 | 东杰智能 | 16.56 | 285.61 | +0.26 | +1.60% | 59491 | 9971.88 | 1.25% | | 002691 | *ST冀凯 | 3.85 | -23.43 | +0.06 | +1.58% | 26042 | 1000.28 | 0.78% | | 688816 | 易思维 | 48.28 | 57.18 | +0.75 | +1.58% | 4795.98 | 2317.129 | 2.34% | | 002651 | 利君股份 | 7.74 | -398.38 | +0.12 | +1.57% | 93168 | 7219 | 1.65% | | 688037 | 芯源微 | 219.96 | 1661.35 | +3.41 | +1.57% | 45838.01 | 99969.22 | 2.27% | | 688306 | 均普智能 | 9.68 | 296.99 | +0.15 | +1.57% | 256278.1 | 25298.25 | 2.09% | | 301360 | 荣旗科技 | 58.00 | 44.90 | +0.88 | +1.54% | 14022 | 8198.25 | 3.31% | | 300171 | 东富龙 | 13.90 | 40.22 | +0.21 | +1.53% | 88115 | 12390.16 | 1.55% | | 300402 | 宝色股份 | 13.27 | 72.26 | +0.20 | +1.53% | 41145 | 5562.63 | 1.69% | | 002008 | 大族激光 | 53.18 | 21.87 | +0.78 | +1.49% | 381274 | 203353.1 | 3.99% | | 002430 | 杭氧股份 | 26.90 | 22.32 | +0.39 | +1.47% | 96322 | 25755.13 | 0.98% | | 002957 | 科瑞技术 | 25.33 | 38.37 | +0.36 | +1.44% | 79289 | 20192.11 | 1.89% | | 688170 | 德龙激光 | 47.06 | 61.93 | +0.65 | +1.40% | 27949.32 | 13186.44 | 2.70% | | 300278 | 华昌达 | 3.64 | -57.07 | +0.05 | +1.39% | 158697 | 5783.6 | 1.13% | | 920025 | 凯达重工 | 8.92 | 31.18 | +0.12 | +1.36% | 30763 | 2761.62 | 6.03% | | 600169 | ST太重 | 2.24 | 30.13 | +0.03 | +1.36% | 82966 | 1839.32 | 0.25% | | 301568 | 思泰克 | 44.39 | 46.20 | +0.59 | +1.35% | 16601 | 7392.74 | 3.54% | | 688085 | 三友医疗 | 12.89 | 98.06 | +0.17 | +1.34% | 30506.05 | 3926.09 | 0.86% | | 688162 | 巨一科技 | 24.45 | 34.73 | +0.32 | +1.33% | 11175.4 | 2767.114 | 0.82% | | 300030 | 阳普医疗 | 6.99 | 231.06 | +0.09 | +1.30% | 280578 | 19519.31 | 10.31% | | 688813 | 泰金新能 | 81.26 | 57.65 | +1.01 | +1.26% | 23525.73 | 19064.15 | 7.35% | | 600184 | 光电股份 | 14.64 | 217.98 | +0.18 | +1.24% | 70474 | 10355.1 | 1.21% | | 688518 | 联赢激光 | 22.20 | 24.50 | +0.27 | +1.23% | 164320.2 | 36456.35 | 4.81% | | 301598 | 博科测试 | 51.52 | 20.40 | +0.62 | +1.22% | 6869 | 3547.42 | 3.78% | | 002698 | 博实股份 | 10.93 | 22.01 | +0.13 | +1.20% | 57475 | 6307.42 | 0.68% | | 600817 | 宇通重工 | 8.93 | 17.94 | +0.10 | +1.13% | 23897 | 2140.81 | 0.45% | | 002366 | 融发核电 | 5.37 | -143.88 | +0.06 | +1.13% | 226646 | 12281.19 | 1.22% | | 002278 | 神开股份 | 7.20 | 78.80 | +0.08 | +1.12% | 54980 | 3955.54 | 1.53% | | 603135 | 中重科技 | 8.17 | 122.60 | +0.09 | +1.11% | 87146 | 7162.68 | 1.38% | | 301369 | 联动科技 | 88.28 | 145.89 | +0.97 | +1.11% | 19899 | 17472.27 | 3.58% | | 003036 | 泰坦股份 | 29.66 | 189.36 | +0.32 | +1.09% | 30588 | 9137.75 | 1.41% | | 688147 | 微导纳米 | 59.32 | 209.06 | +0.64 | +1.09% | 111741.7 | 66262.43 | 2.41% | | 920125 | 鸿仕达 | 94.00 | 40.49 | +1.00 | +1.08% | 5560 | 5268.432 | 2.43% | | 300400 | 劲拓股份 | 22.94 | 69.25 | +0.24 | +1.06% | 73196 | 16862.3 | 3.02% | | 688125 | 安达智能 | 97.07 | 197.19 | +1.01 | +1.05% | 4840.62 | 4728.536 | 0.59% | | 300619 | 金银河 | 21.18 | 143.42 | +0.22 | +1.05% | 44779 | 9612.29 | 2.33% | | 301468 | 博盈特焊 | 24.72 | 144.90 | +0.25 | +1.02% | 25666 | 6428.63 | 2.63% | | 300751 | 迈为股份 | 162.63 | 131.70 | +1.63 | +1.01% | 142765 | 243836.5 | 7.40% | | 688580 | 伟思医疗 | 38.64 | 23.14 | +0.38 | +0.99% | 13298.83 | 5270.609 | 1.39% | | 920229 | 世纪数码 | 32.62 | 23.77 | +0.32 | +0.99% | 7479 | 2456.828 | 5.64% | | 603301 | 振德医疗 | 85.57 | 76.59 | +0.82 | +0.97% | 6357 | 5448.14 | 0.24% | | 001223 | 欧克科技 | 32.42 | -65.34 | +0.31 | +0.97% | 6606 | 2150.92 | 0.95% | | 301053 | 远信工业 | 22.49 | 90.12 | +0.21 | +0.94% | 15776 | 3578.85 | 1.28% | | 300415 | 伊之密 | 18.37 | 14.12 | +0.17 | +0.93% | 34744 | 6353.12 | 0.76% | | 688082 | 盛美上海 | 202.76 | 81.97 | +1.86 | +0.93% | 43006.47 | 87168.49 | 0.89% | | 300326 | ST凯利 | 6.63 | 17.68 | +0.06 | +0.91% | 105132 | 6925.45 | 1.47% | | 002837 | 英维克 | 37.65 | 98.02 | +0.32 | +0.86% | 188791 | 71582.66 | 1.66% | | 002833 | 弘亚数控 | 16.51 | 15.98 | +0.14 | +0.86% | 31326 | 5184.05 | 1.07% | | 600855 | 航天长峰 | 12.21 | -34.78 | +0.10 | +0.83% | 70507 | 8739.58 | 1.51% | | 688419 | 耐科装备 | 36.66 | 44.15 | +0.29 | +0.80% | 19430.36 | 7126.271 | 1.70% | | 300276 | 三丰智能 | 6.33 | -51.24 | +0.05 | +0.80% | 296241 | 18955.91 | 2.46% | | 688071 | 华依科技 | 46.44 | -175.48 | +0.35 | +0.76% | 92734.46 | 44393.17 | 10.94% | | 688646 | 逸飞激光 | 53.39 | -130.95 | +0.40 | +0.75% | 12131.26 | 6556.694 | 2.00% | | 603036 | 如通股份 | 12.30 | 27.24 | +0.09 | +0.74% | 28703 | 3551.42 | 1.39% | | 920026 | 卓兆点胶 | 15.36 | 51.43 | +0.11 | +0.72% | 3758 | 583.0568 | 0.43% | | 920856 | 浩淼科技 | 8.82 | -465.04 | +0.06 | +0.68% | 10285 | 926.1493 | 1.94% | | 688120 | 华海清科 | 202.17 | 80.02 | +1.37 | +0.68% | 68598.61 | 138655.1 | 1.38% | | 688626 | 翔宇医疗 | 40.66 | 82.30 | +0.27 | +0.67% | 21479.27 | 8959.754 | 1.34% | | 603012 | 创力集团 | 7.66 | 43.28 | +0.05 | +0.66% | 77415 | 5967.01 | 1.20% | | 688677 | 海泰新光 | 50.59 | 41.26 | +0.33 | +0.66% | 33611.95 | 17041.89 | 2.80% | | 601399 | 国机重装 | 3.10 | 43.09 | +0.02 | +0.65% | 320290 | 9929.12 | 0.44% | | 002337 | 赛象科技 | 4.68 | 74.11 | +0.03 | +0.65% | 143140 | 6737.19 | 2.44% | | 002111 | 威海广泰 | 7.82 | 25.33 | +0.05 | +0.64% | 45473 | 3557.04 | 0.93% | | 301260 | 格力博 | 11.16 | -7.47 | +0.07 | +0.63% | 14829 | 1668.61 | 0.72% | | 920061 | 西磁科技 | 16.19 | 171.64 | +0.10 | +0.62% | 4515 | 740.6134 | 1.15% | | 688805 | 健信超导 | 36.59 | 57.04 | +0.22 | +0.60% | 5925.36 | 2171.551 | 1.77% | | 301456 | 盘古智能 | 23.46 | 34.63 | +0.14 | +0.60% | 29071 | 6828.33 | 4.24% | | 301338 | 凯格精机 | 59.47 | 33.79 | +0.35 | +0.59% | 25636 | 15323.03 | 2.36% | | 600843 | 上工申贝 | 7.30 | -23.57 | +0.04 | +0.55% | 89687 | 6594.2 | 1.91% | | 300099 | 尤洛卡 | 5.62 | 24.20 | +0.03 | +0.54% | 47249 | 2677.86 | 0.88% | | 920112 | 巴兰仕 | 13.62 | 14.35 | +0.07 | +0.52% | 2717 | 370.8208 | 0.36% | | 300097 | 智云股份 | 7.88 | -12.18 | +0.04 | +0.51% | 59060 | 4688.44 | 2.19% | | 300648 | 星云股份 | 27.67 | -25.86 | +0.14 | +0.51% | 18657 | 5190.23 | 1.37% | | 002432 | 九安医疗 | 52.46 | 4.16 | +0.26 | +0.50% | 120618 | 63778.06 | 2.59% | | 688312 | 燕麦科技 | 31.06 | 40.83 | +0.15 | +0.49% | 29507.5 | 9272.331 | 2.01% | | 300812 | 易天股份 | 14.93 | 2372.44 | +0.07 | +0.47% | 27998 | 4201.53 | 1.57% | | 301533 | 威马农机 | 28.44 | 56.65 | +0.13 | +0.46% | 10245 | 2913.03 | 3.67% | | 920152 | 昆工科技 | 11.11 | -5.32 | +0.05 | +0.45% | 7616 | 855.3785 | 0.93% | | 300151 | 昌红科技 | 15.63 | 141.78 | +0.07 | +0.45% | 60326 | 9462.05 | 1.64% | | 920300 | 辰光医疗 | 9.04 | -12.56 | +0.04 | +0.44% | 3465 | 315.7129 | 0.52% | | 300358 | 楚天科技 | 9.07 | 15.81 | +0.04 | +0.44% | 215244 | 19730.35 | 3.05% | | 000519 | 中兵红箭 | 13.87 | 129.48 | +0.06 | +0.43% | 165591 | 23078.44 | 1.19% | | 000925 | 众合科技 | 7.05 | -259.55 | +0.03 | +0.43% | 105373 | 7464.76 | 1.57% | | 688310 | 迈得医疗 | 11.92 | 52.93 | +0.05 | +0.42% | 10414.6 | 1257.634 | 0.63% | | 920156 | 海昌智能 | 37.30 | 15.46 | +0.15 | +0.40% | 8482 | 3201.201 | 3.79% | | 000852 | 石化机械 | 5.07 | -858.51 | +0.02 | +0.40% | 61515 | 3125.34 | 0.65% | | 920781 | 瑞奇智造 | 5.09 | -14.23 | +0.02 | +0.39% | 5506 | 282.2315 | 0.46% | | 300879 | 大叶股份 | 15.35 | -13.47 | +0.06 | +0.39% | 43459 | 6801.689 | 2.16% | | 920177 | 恒道科技 | 20.70 | 16.14 | +0.08 | +0.39% | 1094 | 228.2234 | 0.59% | | 300293 | 蓝英装备 | 13.10 | -32.77 | +0.05 | +0.38% | 36504 | 4822.71 | 1.08% | | 920475 | 三友科技 | 10.57 | 581.04 | +0.04 | +0.38% | 1974 | 209.8279 | 0.35% | | 600582 | 天地科技 | 5.34 | 21.35 | +0.02 | +0.38% | 146791 | 7797.88 | 0.35% | | 001395 | 亚联机械 | 24.20 | 11.74 | +0.09 | +0.37% | 9900 | 2404.84 | 1.87% | | 300382 | 斯莱克 | 10.82 | -48.82 | +0.04 | +0.37% | 151052 | 16460.07 | 2.33% | | 920289 | 华汇智能 | 22.36 | 18.53 | +0.08 | +0.36% | 8952 | 2021.705 | 6.20% | | 603283 | 赛腾股份 | 36.71 | 21.62 | +0.13 | +0.36% | 101813 | 37496.39 | 2.89% | | 601106 | 中国一重 | 2.91 | -85.18 | +0.01 | +0.34% | 286234 | 8363.82 | 0.42% | | 600302 | ST标准 | 5.99 | -12.30 | +0.02 | +0.34% | 16668 | 1010.88 | 0.48% | | 002613 | 北玻股份 | 3.28 | 105.03 | +0.01 | +0.31% | 152143 | 5008.16 | 1.97% | | 688314 | 康拓医疗 | 26.33 | 25.80 | +0.08 | +0.30% | 10458.04 | 2819.548 | 1.28% | | 920599 | 同力股份 | 18.27 | 8.91 | +0.05 | +0.27% | 13721 | 2519.258 | 0.39% | | 688556 | 高测股份 | 7.42 | -11.89 | +0.02 | +0.27% | 339596.6 | 25799.34 | 4.09% | | 688559 | 海目星 | 38.59 | 57.64 | +0.10 | +0.26% | 66416.9 | 25875.72 | 2.68% | | 300095 | 华伍股份 | 7.84 | -22.10 | +0.02 | +0.26% | 52797 | 4185.98 | 1.66% | | 600860 | 京城股份 | 8.17 | -44.07 | +0.02 | +0.25% | 77489 | 6374.68 | 1.75% | | 002997 | 瑞鹄模具 | 24.56 | 13.44 | +0.06 | +0.24% | 13268 | 3264.41 | 0.63% | | 920117 | 龙鑫智能 | 22.43 | 17.35 | +0.05 | +0.22% | 9900 | 2239.791 | 3.06% | | 300813 | 泰林生物 | 18.75 | 76.16 | +0.04 | +0.21% | 14289 | 2703.58 | 1.68% | | 920080 | 奥美森 | 18.93 | 18.21 | +0.04 | +0.21% | 1422 | 271.8151 | 0.18% | | 920925 | 锦好医疗 | 9.91 | -102.74 | +0.02 | +0.20% | 3694 | 368.5512 | 0.66% | | 301629 | 矽电股份 | 187.31 | 242.89 | +0.31 | +0.17% | 10148 | 19095.5 | 5.29% | | 301138 | 华研精机 | 24.25 | 29.78 | +0.04 | +0.17% | 5709 | 1399.04 | 0.83% | | 920553 | 凯腾精工 | 6.11 | 57.86 | +0.01 | +0.16% | 3105 | 190.5697 | 0.33% | | 688501 | 青达环保 | 12.42 | 15.46 | +0.02 | +0.16% | 20777.91 | 2593.276 | 1.19% | | 300314 | 戴维医疗 | 14.07 | 43.98 | +0.02 | +0.14% | 48275 | 6805.34 | 3.36% | | 300410 | 正业科技 | 7.13 | 47.96 | +0.01 | +0.14% | 100713 | 7236.86 | 2.74% | | 920093 | 信胜科技 | 18.11 | 9.98 | +0.02 | +0.11% | 9603 | 1746.626 | 3.81% | | 920992 | 中科美菱 | 10.66 | 62.01 | +0.01 | +0.09% | 3443 | 369.619 | 0.70% | | 300786 | 国林科技 | 11.29 | -71.87 | +0.01 | +0.09% | 33220 | 3779.28 | 2.26% | | 300818 | 耐普矿机 | 15.39 | 536.20 | +0.01 | +0.07% | 60680 | 9306.87 | 4.27% | | 688277 | 天智航 | 15.48 | -43.97 | +0.01 | +0.06% | 52195.97 | 8194.36 | 1.12% | | 603029 | 天鹅股份 | 15.68 | 21.23 | +0.01 | +0.06% | 27638 | 4377.85 | 2.28% | | 688835 | 高凯技术 | 276.99 | 150.81 | +0.15 | +0.05% | 13527.41 | 36940.29 | 7.20% | | 300521 | 爱司凯 | 19.32 | -112.06 | +0.01 | +0.05% | 14600 | 2857.96 | 0.99% | | 300545 | 联得装备 | 21.50 | 44.20 | +0.01 | +0.05% | 28952 | 6278.12 | 2.33% | | 688789 | 宏华数科 | 47.00 | 27.35 | +0.02 | +0.04% | 8223.479 | 3889.347 | 0.46% | | 603800 | 洪田股份 | 35.53 | -77.93 | +0.01 | +0.03% | 22906 | 8224.52 | 1.10% | | 600579 | 中化装备 | 6.69 | -23.51 | 0.00 | 0.00% | 20844 | 1400.6 | 0.42% | | 600587 | 新华医疗 | 12.78 | 17.12 | 0.00 | 0.00% | 58640 | 7529.05 | 0.97% | | 600815 | 厦工股份 | 2.84 | -33.59 | 0.00 | 0.00% | 315765 | 9018.1 | 1.78% | | 601218 | 吉鑫科技 | 4.53 | 26.21 | 0.00 | 0.00% | 285967 | 13075.23 | 2.95% | | 300453 | 三鑫医疗 | 9.61 | 17.29 | 0.00 | 0.00% | 38554 | 3697.77 | 1.06% | | 603088 | 宁波精达 | 9.09 | 34.08 | 0.00 | 0.00% | 56502 | 5162.04 | 1.29% | | 688700 | 东威科技 | 36.66 | 55.10 | 0.00 | 0.00% | 71262.92 | 26255.95 | 2.39% | | 688121 | *ST卓然 | 0.40 | -0.23 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 301290 | 东星医疗 | 25.65 | 34.50 | 0.00 | 0.00% | 13304 | 3418.83 | 1.67% | | 920101 | 志高机械 | 16.77 | 21.05 | 0.00 | 0.00% | 3035 | 510.8143 | 0.30% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 8033 | 2177.17 | 1.81% | | 688478 | 晶升股份 | 30.61 | -93.95 | -0.01 | -0.03% | 50750.88 | 15513.8 | 3.67% | | 301101 | 明月镜片 | 37.78 | 34.57 | -0.02 | -0.05% | 48566 | 18634.7 | 2.50% | | 603638 | 艾迪精密 | 18.10 | 31.08 | -0.01 | -0.06% | 68782 | 12479.75 | 0.78% | | 688531 | 日联科技 | 76.79 | 51.23 | -0.07 | -0.09% | 35330.58 | 27209.59 | 2.13% | | 300529 | 健帆生物 | 20.56 | 25.10 | -0.02 | -0.10% | 112274 | 22990.74 | 2.19% | | 920166 | 海圣医疗 | 18.13 | 17.34 | -0.02 | -0.11% | 1436 | 262.2519 | 0.60% | | 920126 | 永大股份 | 8.74 | 16.29 | -0.01 | -0.11% | 4203 | 369.6839 | 0.94% | | 600262 | 北方股份 | 14.26 | 13.29 | -0.02 | -0.14% | 39363 | 5654.73 | 1.65% | | 688067 | 爱威科技 | 20.09 | 40.74 | -0.03 | -0.15% | 9520.269 | 1930.184 | 1.40% | | 688392 | 骄成超声 | 112.43 | 72.41 | -0.17 | -0.15% | 27172.35 | 30576.9 | 2.35% | | 603912 | 佳力图 | 6.50 | -32.21 | -0.01 | -0.15% | 77671 | 5087 | 1.43% | | 920278 | 鹿得医疗 | 5.57 | 190.88 | -0.01 | -0.18% | 5312 | 297.8182 | 0.54% | | 920942 | 恒立钻具 | 16.13 | 92.26 | -0.03 | -0.19% | 3475 | 566.6044 | 0.84% | | 301392 | 汇成真空 | 116.44 | 238.12 | -0.22 | -0.19% | 21162 | 24773.3 | 5.19% | | 603032 | 德新科技 | 15.61 | 45.45 | -0.03 | -0.19% | 42247 | 6669.73 | 1.81% | | 002204 | 大连重工 | 4.92 | 14.25 | -0.01 | -0.20% | 105795 | 5227.75 | 0.55% | | 301112 | 信邦智能 | 26.50 | -34.45 | -0.06 | -0.23% | 5505 | 1480.19 | 0.50% | | 002006 | 精工科技 | 12.29 | 34.55 | -0.03 | -0.24% | 42151 | 5213.27 | 0.81% | | 603203 | 快克智能 | 31.54 | 59.53 | -0.08 | -0.25% | 43792 | 13910.88 | 1.34% | | 920284 | 灵鸽科技 | 15.63 | -72.36 | -0.04 | -0.26% | 11510 | 1826.039 | 1.72% | | 688128 | 中国电研 | 23.28 | 16.22 | -0.06 | -0.26% | 19691.16 | 4619.294 | 0.49% | | 688499 | 利元亨 | 46.03 | 134.26 | -0.12 | -0.26% | 94375.45 | 44325.85 | 5.59% | | 688273 | 麦澜德 | 25.88 | 40.62 | -0.07 | -0.27% | 8732.33 | 2281.063 | 0.87% | | 688581 | 安杰思 | 50.72 | 21.80 | -0.14 | -0.28% | 2680.28 | 1361.462 | 0.65% | | 603061 | 金海通 | 234.66 | 54.40 | -0.65 | -0.28% | 26429 | 62069.93 | 3.04% | | 600388 | 紫金龙净 | 17.42 | 19.30 | -0.05 | -0.29% | 56635 | 9901.649 | 0.45% | | 920180 | 爱得科技 | 10.27 | 21.25 | -0.03 | -0.29% | 2844 | 293.9068 | 0.79% | | 300549 | 优德精密 | 13.47 | 219.15 | -0.04 | -0.30% | 37605 | 5193.41 | 3.68% | | 920802 | 保丽洁 | 9.77 | 30.03 | -0.03 | -0.31% | 1199 | 118.0366 | 0.33% | | 603095 | 越剑智能 | 11.87 | 81.22 | -0.04 | -0.34% | 25078 | 3013.97 | 0.97% | | 300228 | 富瑞特装 | 5.93 | 24.84 | -0.02 | -0.34% | 51013 | 3045.5 | 0.91% | | 688101 | 三达膜 | 13.41 | 12.38 | -0.05 | -0.37% | 12344.13 | 1657.407 | 0.37% | | 600560 | 金自天正 | 10.67 | 73.03 | -0.04 | -0.37% | 23678 | 2556.31 | 1.06% | | 300771 | 智莱科技 | 9.97 | 29.03 | -0.04 | -0.40% | 22010 | 2208.69 | 1.16% | | 300385 | ST雪浪 | 9.94 | -14.46 | -0.04 | -0.40% | 31463 | 3153.96 | 1.04% | | 300316 | 晶盛机电 | 36.82 | 181.17 | -0.16 | -0.43% | 83428 | 31211.57 | 0.68% | | 600526 | 菲达环保 | 4.45 | 12.76 | -0.02 | -0.45% | 38636 | 1724.16 | 0.44% | | 920158 | 长江能科 | 6.57 | 87.21 | -0.03 | -0.45% | 8062 | 535.7224 | 1.36% | | 688551 | 科威尔 | 28.27 | 67.19 | -0.13 | -0.46% | 19497.33 | 5573.831 | 2.32% | | 920072 | 科莱瑞迪 | 19.38 | 22.19 | -0.09 | -0.46% | 2668 | 525.2063 | 1.33% | | 688084 | 晶品特装 | 37.80 | -46.28 | -0.18 | -0.47% | 22173.31 | 8523.602 | 2.93% | | 301083 | 百胜智能 | 12.58 | -2555.26 | -0.06 | -0.47% | 37032 | 4712.9 | 4.26% | | 300653 | 正海生物 | 13.99 | 39.69 | -0.07 | -0.50% | 10205 | 1435.53 | 0.57% | | 688328 | 深科达 | 50.07 | 58.23 | -0.26 | -0.52% | 35569.32 | 18037.79 | 3.74% | | 300471 | 厚普股份 | 9.56 | 42.46 | -0.05 | -0.52% | 28719 | 2763.63 | 0.77% | | 603690 | 至纯科技 | 19.09 | -6.86 | -0.10 | -0.52% | 106999 | 20483.47 | 2.79% | | 002645 | 华宏科技 | 13.35 | 21.05 | -0.07 | -0.52% | 142379 | 19261.86 | 2.09% | | 603324 | 盛剑科技 | 19.85 | -15.16 | -0.11 | -0.55% | 16511 | 3281 | 1.13% | | 688335 | 复洁科技 | 14.38 | -213.89 | -0.08 | -0.55% | 25759.08 | 3754.8 | 1.74% | | 300562 | 乐心股份 | 12.32 | 26.75 | -0.07 | -0.56% | 68231 | 8531.24 | 4.08% | | 601798 | 蓝科高新 | 6.91 | 31.47 | -0.04 | -0.58% | 43186 | 3020.62 | 1.22% | | 002690 | 美亚光电 | 16.81 | 19.66 | -0.10 | -0.59% | 37296 | 6281.02 | 0.87% | | 002490 | 山东墨龙 | 6.72 | -60.34 | -0.04 | -0.59% | 157320 | 10596.06 | 2.90% | | 300527 | 中船应急 | 6.69 | 12823.42 | -0.04 | -0.59% | 68151 | 4586.01 | 0.67% | | 603205 | 健尔康 | 21.02 | 26.56 | -0.13 | -0.61% | 6757 | 1433 | 1.63% | | 301022 | 海泰科 | 19.08 | -62.76 | -0.12 | -0.63% | 9592 | 1858.38 | 1.42% | | 300823 | 建科智能 | 12.70 | 30.06 | -0.08 | -0.63% | 24032 | 3079.56 | 2.77% | | 688113 | 联测科技 | 33.04 | 20.86 | -0.21 | -0.63% | 5696.56 | 1905.718 | 0.88% | | 603855 | 华荣股份 | 18.78 | 16.53 | -0.12 | -0.63% | 26890 | 5054.83 | 0.80% | | 301081 | 严牌股份 | 17.17 | 946.44 | -0.11 | -0.64% | 32724 | 5708.31 | 1.45% | | 600545 | 卓郎智能 | 3.06 | -11.00 | -0.02 | -0.65% | 357105 | 11061.68 | 2.00% | | 300509 | 新美星 | 7.60 | 17.25 | -0.05 | -0.65% | 38425 | 2942.62 | 1.56% | | 601608 | 中信重工 | 4.56 | 55.28 | -0.03 | -0.65% | 208335 | 9586.44 | 0.45% | | 688096 | 京源环保 | 6.05 | -15.06 | -0.04 | -0.66% | 109061.8 | 6682.003 | 4.67% | | 920069 | 普昂医疗 | 31.70 | 16.04 | -0.21 | -0.66% | 1944 | 620.5847 | 1.11% | | 603289 | 泰瑞机器 | 8.99 | 199.09 | -0.06 | -0.66% | 61359 | 5623.7 | 2.09% | | 920931 | 无锡鼎邦 | 8.99 | 298.35 | -0.06 | -0.66% | 1384 | 125.6296 | 0.48% | | 002073 | 软控股份 | 5.97 | 15.48 | -0.04 | -0.67% | 126496 | 7563.271 | 1.25% | | 688351 | 微电生理 | 17.90 | 146.73 | -0.12 | -0.67% | 19449.64 | 3499.388 | 0.41% | | 601908 | 京运通 | 2.87 | -3.80 | -0.02 | -0.69% | 230249 | 6669.87 | 0.95% | | 688309 | 恒誉科技 | 62.78 | 46.64 | -0.44 | -0.70% | 11540.45 | 7188.313 | 1.45% | | 600320 | 振华重工 | 4.26 | 23.03 | -0.03 | -0.70% | 209072 | 8922.19 | 0.63% | | 002757 | 南兴股份 | 15.61 | 29.50 | -0.11 | -0.70% | 62017 | 9830.58 | 2.18% | | 600528 | 中铁工业 | 7.06 | 12.41 | -0.05 | -0.70% | 54413 | 3851.53 | 0.24% | | 688021 | 奥福科技 | 16.83 | 33.47 | -0.12 | -0.71% | 12068.95 | 2063.002 | 1.58% | | 603169 | 兰石重装 | 5.50 | -9.02 | -0.04 | -0.72% | 71393 | 3968.83 | 0.55% | | 688425 | 铁建重工 | 4.08 | 17.80 | -0.03 | -0.73% | 106852.1 | 4379.845 | 0.20% | | 300998 | 宁波方正 | 25.69 | 69.75 | -0.19 | -0.73% | 15272 | 3973.7 | 1.42% | | 603076 | 乐惠国际 | 18.71 | 111.45 | -0.14 | -0.74% | 13784 | 2604.36 | 1.14% | | 688376 | 美埃科技 | 51.01 | 50.98 | -0.39 | -0.76% | 28254.49 | 14522.24 | 2.09% | | 920717 | 瑞星股份 | 6.24 | -34.13 | -0.05 | -0.79% | 17236 | 1086.809 | 3.89% | | 300425 | 中建环能 | 3.72 | 426.29 | -0.03 | -0.80% | 35738 | 1340.29 | 0.53% | | 301325 | 曼恩斯特 | 27.03 | -17.59 | -0.22 | -0.81% | 14548 | 3968.65 | 1.01% | | 300950 | 德固特 | 16.45 | 80.37 | -0.14 | -0.84% | 13773 | 2291.79 | 1.41% | | 688161 | 威高骨科 | 20.62 | 34.53 | -0.18 | -0.87% | 8402.099 | 1750.122 | 0.21% | | 300318 | 博晖创新 | 4.47 | -44.03 | -0.04 | -0.89% | 40602 | 1825.25 | 0.51% | | 002595 | 豪迈科技 | 42.22 | 22.09 | -0.38 | -0.89% | 21317 | 8991.34 | 0.19% | | 603309 | 维力医疗 | 11.00 | 97.28 | -0.10 | -0.90% | 28928 | 3192.93 | 0.99% | | 002021 | 中捷资源 | 2.16 | -216.01 | -0.02 | -0.92% | 175155 | 3812.05 | 1.47% | | 300246 | 宝莱特 | 12.94 | -29.13 | -0.12 | -0.92% | 24324 | 3184.28 | 1.15% | | 688271 | 联影医疗 | 118.69 | 54.83 | -1.11 | -0.93% | 35250.52 | 41938.79 | 0.43% | | 605186 | 健麾信息 | 20.27 | 97.12 | -0.19 | -0.93% | 13787 | 2828.6 | 1.01% | | 300760 | 迈瑞医疗 | 181.15 | 28.33 | -1.70 | -0.93% | 69450 | 125737.9 | 0.57% | | 688633 | 星球石墨 | 19.05 | 13.80 | -0.18 | -0.94% | 17679.13 | 3408.052 | 1.04% | | 000856 | 冀东装备 | 8.44 | 77.20 | -0.08 | -0.94% | 41323 | 3505.99 | 1.82% | | 001332 | 锡装股份 | 22.08 | 28.57 | -0.21 | -0.94% | 12552 | 2794.4 | 1.84% | | 688718 | 唯赛勃 | 12.42 | 36.23 | -0.12 | -0.96% | 18170.71 | 2304.665 | 1.05% | | 300462 | ST华铭 | 10.30 | -21.46 | -0.10 | -0.96% | 4532 | 470.95 | 0.33% | | 603987 | 康德莱 | 7.16 | 14.19 | -0.07 | -0.97% | 24447 | 1764.17 | 0.56% | | 688652 | 京仪装备 | 107.25 | 109.58 | -1.05 | -0.97% | 87249 | 92468.38 | 7.23% | | 688729 | 屹唐股份 | 20.08 | 48.33 | -0.20 | -0.99% | 242567.3 | 49001.68 | 1.39% | | 301662 | 宏工科技 | 60.59 | 78.10 | -0.61 | -1.00% | 18489 | 11327.98 | 4.15% | | 300298 | 三诺生物 | 18.86 | 41.47 | -0.19 | -1.00% | 79960 | 15100.78 | 1.78% | | 688410 | 山外山 | 10.72 | 23.98 | -0.11 | -1.02% | 87549.89 | 9506.494 | 1.96% | | 002209 | 达意隆 | 11.57 | 13.63 | -0.12 | -1.03% | 32710 | 3837.13 | 2.07% | | 688389 | 普门科技 | 11.54 | 36.45 | -0.12 | -1.03% | 30135.21 | 3529.884 | 0.70% | | 300412 | 迦南科技 | 3.84 | 147.87 | -0.04 | -1.03% | 82709 | 3205.56 | 1.77% | | 001336 | 楚环科技 | 15.36 | 44.02 | -0.16 | -1.03% | 21853 | 3379.53 | 3.40% | | 688377 | 迪威尔 | 15.05 | 46.54 | -0.16 | -1.05% | 21817.91 | 3344.256 | 0.93% | | 300865 | 大宏立 | 23.46 | 62.92 | -0.25 | -1.05% | 40096 | 9325.369 | 6.45% | | 601038 | 一拖股份 | 13.90 | 17.95 | -0.15 | -1.07% | 93754 | 12873.6 | 1.28% | | 300551 | 古鳌科技 | 9.23 | 15.78 | -0.10 | -1.07% | 39964 | 3746.19 | 1.22% | | 688139 | 海尔生物 | 33.01 | 38.40 | -0.37 | -1.11% | 18363.25 | 6113.483 | 0.58% | | 300140 | 节能环境 | 5.35 | 18.49 | -0.06 | -1.11% | 71387 | 3832.18 | 0.23% | | 300707 | 威唐工业 | 10.68 | -48.00 | -0.12 | -1.11% | 21856 | 2360.8 | 1.52% | | 300238 | 冠昊生物 | 10.57 | 213.93 | -0.12 | -1.12% | 30162 | 3243.12 | 1.14% | | 301602 | 超研股份 | 14.52 | 60.41 | -0.17 | -1.16% | 13331 | 1950.13 | 0.64% | | 688151 | 华强科技 | 15.30 | 116.73 | -0.18 | -1.16% | 16609.77 | 2567.082 | 0.48% | | 301158 | 德石股份 | 11.75 | 31.64 | -0.14 | -1.18% | 23765 | 2828.85 | 1.25% | | 688607 | 康众科技 | 35.82 | -62.38 | -0.43 | -1.19% | 12120.91 | 4441.825 | 1.38% | | 301601 | 惠通科技 | 14.03 | 51.16 | -0.17 | -1.20% | 12657 | 1792.7 | 1.72% | | 300201 | 海伦哲 | 10.68 | 32.39 | -0.13 | -1.20% | 308970 | 33198.76 | 3.08% | | 300443 | 金雷股份 | 18.02 | 23.73 | -0.22 | -1.21% | 42525 | 7743.49 | 1.76% | | 688006 | 杭可科技 | 17.89 | 72.95 | -0.22 | -1.21% | 54228.78 | 9830.424 | 0.90% | | 688638 | 誉辰智能 | 30.02 | -12.20 | -0.37 | -1.22% | 6668.63 | 2036.856 | 2.52% | | 300195 | 长荣股份 | 4.80 | -116.31 | -0.06 | -1.23% | 83911 | 4077.22 | 2.67% | | 603789 | ST星农 | 5.49 | -9.96 | -0.07 | -1.26% | 13615 | 753.88 | 0.52% | | 300003 | 乐普医疗 | 12.45 | 34.87 | -0.16 | -1.27% | 151318 | 19103.15 | 0.96% | | 300604 | 长川科技 | 178.64 | 51.97 | -2.31 | -1.28% | 122652 | 219563.5 | 2.49% | | 688529 | 豪森智能 | 13.04 | -1.76 | -0.17 | -1.29% | 12377.67 | 1652.236 | 0.74% | | 300281 | 金明精机 | 6.09 | -297.01 | -0.08 | -1.30% | 125231 | 7870.47 | 3.15% | | 688016 | 心脉医疗 | 86.64 | 18.32 | -1.14 | -1.30% | 9250.24 | 8069.006 | 0.75% | | 688236 | 春立医疗 | 13.42 | 19.10 | -0.18 | -1.32% | 20733.3 | 2818.344 | 0.72% | | 688155 | 先惠技术 | 48.37 | 14.89 | -0.65 | -1.33% | 15462.58 | 7594.076 | 1.21% | | 300206 | 理邦仪器 | 11.88 | 18.64 | -0.16 | -1.33% | 34401 | 4122.29 | 1.02% | | 301367 | 瑞迈特 | 40.64 | 21.98 | -0.55 | -1.34% | 14688 | 6032.14 | 1.53% | | 300875 | 捷强装备 | 29.74 | -25.81 | -0.41 | -1.36% | 33452 | 10050.6 | 3.81% | | 002786 | 银宝山新 | 6.41 | -58.09 | -0.09 | -1.38% | 101578 | 6557.95 | 2.07% | | 300334 | 津膜科技 | 7.09 | -54.62 | -0.10 | -1.39% | 39099 | 2790.4 | 1.29% | | 300869 | 康泰医学 | 9.82 | -43.31 | -0.14 | -1.41% | 25771 | 2557.29 | 0.98% | | 300130 | 新国都 | 17.43 | 21.69 | -0.25 | -1.41% | 59580 | 10501.14 | 1.37% | | 600055 | 万东医疗 | 10.43 | -21.28 | -0.15 | -1.42% | 30669 | 3224.87 | 0.44% | | 002382 | 蓝帆医疗 | 5.56 | -16.35 | -0.08 | -1.42% | 96168 | 5404.39 | 0.96% | | 688108 | 赛诺医疗 | 13.64 | 59.81 | -0.20 | -1.45% | 57108.2 | 7861.351 | 1.37% | | 301087 | 可孚医疗 | 49.72 | 28.15 | -0.73 | -1.45% | 10485 | 5237.48 | 0.54% | | 688659 | 元琛科技 | 7.48 | -16.49 | -0.11 | -1.45% | 20844.58 | 1576.986 | 1.30% | | 688013 | 天臣医疗 | 20.73 | 56.56 | -0.31 | -1.47% | 10428.66 | 2182.389 | 1.29% | | 300837 | 浙矿股份 | 18.66 | 38.41 | -0.28 | -1.48% | 13799 | 2603.42 | 1.83% | | 920174 | 五新智能 | 29.26 | 13.11 | -0.44 | -1.48% | 9172 | 2720.861 | 1.64% | | 300896 | 爱美客 | 88.98 | 27.23 | -1.35 | -1.49% | 15523 | 13977.21 | 0.70% | | 300396 | ST迪瑞 | 7.19 | -11.25 | -0.11 | -1.51% | 19927 | 1442.73 | 0.73% | | 301200 | 大族数控 | 134.93 | 35.16 | -2.07 | -1.51% | 27564 | 37459.81 | 0.65% | | 301288 | 清研环境 | 14.33 | -28.48 | -0.22 | -1.51% | 10951 | 1580.42 | 1.40% | | 001256 | 炜冈科技 | 17.83 | 10.48 | -0.28 | -1.55% | 18063 | 3256.17 | 1.69% | | 002950 | 奥美医疗 | 8.27 | 23.67 | -0.13 | -1.55% | 42131 | 3512.29 | 0.98% | | 300595 | 欧普康视 | 10.50 | 21.32 | -0.17 | -1.59% | 62472 | 6603.75 | 0.93% | | 002097 | 山河智能 | 6.09 | -58.53 | -0.10 | -1.62% | 165707 | 10191.87 | 1.54% | | 300457 | 赢合科技 | 18.79 | 17.60 | -0.31 | -1.62% | 76886 | 14637.15 | 1.19% | | 688198 | 佰仁医疗 | 70.10 | 54.45 | -1.16 | -1.63% | 2842.4 | 2015.893 | 0.21% | | 688072 | 拓荆科技 | 488.90 | 51.00 | -8.10 | -1.63% | 48453.78 | 240314.5 | 1.70% | | 301186 | 超达装备 | 28.75 | 73.92 | -0.48 | -1.64% | 9431 | 2740.94 | 0.87% | | 600499 | 科达制造 | 11.21 | 10.38 | -0.19 | -1.67% | 221266 | 25062.9 | 1.15% | | 688361 | 中科飞测 | 257.51 | -4162.46 | -4.37 | -1.67% | 94521.39 | 241732.5 | 2.68% | | 301234 | 五洲医疗 | 106.70 | 404.97 | -1.82 | -1.68% | 14415 | 15765.05 | 3.58% | | 920703 | 广厦环能 | 8.63 | 19.63 | -0.15 | -1.71% | 4584 | 400.4124 | 0.86% | | 920522 | 纳科诺尔 | 18.41 | 140.56 | -0.32 | -1.71% | 55308 | 10376.6 | 3.04% | | 301512 | 智信精密 | 28.11 | 66.24 | -0.49 | -1.71% | 8617 | 2462.17 | 1.77% | | 603311 | 金海高科 | 22.85 | 79.42 | -0.40 | -1.72% | 15988 | 3697.9 | 0.68% | | 002901 | 大博医疗 | 41.57 | 26.63 | -0.73 | -1.73% | 8443 | 3526.95 | 0.29% | | 002223 | 鱼跃医疗 | 28.43 | 24.65 | -0.50 | -1.73% | 88381 | 25307.84 | 0.95% | | 920895 | 花溪科技 | 18.24 | -1158.38 | -0.33 | -1.78% | 44880 | 8170.583 | 15.62% | | 300450 | 先导智能 | 31.95 | 27.21 | -0.58 | -1.78% | 384940 | 125089.9 | 2.47% | | 688358 | 祥生医疗 | 25.86 | 25.05 | -0.47 | -1.79% | 7769.849 | 2045.668 | 0.69% | | 688712 | 北芯生命 | 28.48 | 88.18 | -0.52 | -1.79% | 10493.15 | 3019.584 | 2.30% | | 688212 | 澳华内镜 | 27.80 | -123.54 | -0.51 | -1.80% | 20123.73 | 5607.22 | 1.49% | | 688617 | 惠泰医疗 | 280.08 | 39.03 | -5.18 | -1.82% | 10947 | 30906.57 | 0.77% | | 603656 | 泰禾智能 | 18.38 | 109.19 | -0.34 | -1.82% | 36016 | 6656.14 | 1.98% | | 688301 | 奕瑞科技 | 73.90 | 30.80 | -1.37 | -1.82% | 40710.75 | 30597.5 | 1.30% | | 600984 | 建设机械 | 3.18 | -1.93 | -0.06 | -1.85% | 128300 | 4129.62 | 1.02% | | 300631 | 久吾高科 | 20.38 | 28.52 | -0.39 | -1.88% | 18953 | 3928.25 | 1.56% | | 300049 | 福瑞医科 | 46.99 | 70.76 | -0.90 | -1.88% | 132834 | 63349.42 | 5.69% | | 603014 | 威高血净 | 34.19 | 45.73 | -0.67 | -1.92% | 24912 | 8583.66 | 2.45% | | 605369 | 拱东医疗 | 17.33 | 53.28 | -0.34 | -1.92% | 15563 | 2712.85 | 0.71% | | 301033 | 迈普医学 | 52.42 | 27.77 | -1.03 | -1.93% | 9510 | 5039.85 | 1.68% | | 600761 | 安徽合力 | 15.14 | 13.03 | -0.30 | -1.94% | 69651 | 10644.05 | 0.78% | | 688726 | 拉普拉斯 | 38.83 | 40.57 | -0.77 | -1.94% | 115374 | 47253.44 | 5.20% | | 603917 | 合力科技 | 12.07 | 108.64 | -0.24 | -1.95% | 34698 | 4263.93 | 1.70% | | 688012 | 中微公司 | 248.93 | 47.36 | -5.07 | -2.00% | 168016.3 | 424202.4 | 1.78% | | 301580 | 爱迪特 | 40.25 | 29.79 | -0.82 | -2.00% | 31543 | 12878.05 | 3.13% | | 603396 | 金辰股份 | 26.19 | 70.89 | -0.54 | -2.02% | 72321 | 19446.82 | 5.22% | | 002551 | 尚荣医疗 | 2.90 | -17.87 | -0.06 | -2.03% | 113652 | 3338.96 | 1.86% | | 688200 | 华峰测控 | 223.04 | 56.15 | -4.76 | -2.09% | 68039.58 | 151934.3 | 3.38% | | 688576 | 西山科技 | 34.49 | -43.80 | -0.74 | -2.10% | 3332.81 | 1176.355 | 1.03% | | 000528 | 柳工 | 8.27 | 11.44 | -0.18 | -2.13% | 256294 | 21272.51 | 1.26% | | 300776 | 帝尔激光 | 78.25 | 49.95 | -1.73 | -2.16% | 76142 | 60216.74 | 4.25% | | 002371 | 北方华创 | 547.80 | 68.95 | -12.20 | -2.18% | 82657 | 454805.4 | 1.14% | | 603159 | 上海亚虹 | 19.54 | -309.63 | -0.44 | -2.20% | 20447 | 4022.9 | 1.46% | | 688573 | 信宇人 | 14.36 | -3.21 | -0.33 | -2.25% | 20614.24 | 3014.612 | 3.87% | | 688022 | ST瀚川 | 9.09 | -196.41 | -0.21 | -2.26% | 22342.97 | 2046.987 | 1.31% | | 000157 | 中联重科 | 6.03 | 13.37 | -0.14 | -2.27% | 564801 | 34308.48 | 0.80% | | 688613 | 奥精医疗 | 7.96 | 126.54 | -0.19 | -2.33% | 121634 | 9809.424 | 8.88% | | 603895 | 天永智能 | 23.68 | 210.64 | -0.57 | -2.35% | 27063 | 6577.61 | 2.50% | | 688050 | 爱博医疗 | 42.68 | 33.88 | -1.03 | -2.36% | 20530.39 | 8854.144 | 1.06% | | 688329 | 艾隆科技 | 16.71 | 239.28 | -0.41 | -2.39% | 16525.56 | 2796.277 | 2.14% | | 603282 | 亚光股份 | 13.26 | 76.75 | -0.33 | -2.43% | 22580 | 3043.48 | 1.69% | | 688630 | 芯碁微装 | 221.79 | 58.83 | -6.01 | -2.64% | 59233.04 | 131431 | 4.50% | | 688420 | 美腾科技 | 20.15 | -55.02 | -0.55 | -2.66% | 7144.54 | 1468.133 | 0.81% | | 688029 | 南微医学 | 84.91 | 33.43 | -2.37 | -2.72% | 20523.75 | 17409.65 | 1.09% | | 300368 | 汇金股份 | 8.23 | -29.11 | -0.23 | -2.72% | 258036 | 21550.78 | 4.88% | | 920414 | 欧普泰 | 7.71 | -21.09 | -0.22 | -2.77% | 48044 | 3870.32 | 8.72% | | 301515 | 港通医疗 | 17.23 | -440.94 | -0.50 | -2.82% | 13963 | 2444.59 | 2.07% | | 300633 | 开立医疗 | 21.69 | 52.57 | -0.63 | -2.82% | 47898 | 10499.19 | 1.84% | | 688516 | 奥特维 | 45.66 | 27.72 | -1.34 | -2.85% | 183803.6 | 86370.93 | 5.84% | | 002890 | 弘宇股份 | 13.06 | 208.72 | -0.40 | -2.97% | 16736 | 2219.4 | 1.04% | | 603338 | 浙江鼎力 | 58.27 | 15.59 | -1.86 | -3.09% | 40054 | 23509.92 | 0.79% | | 000425 | 徐工机械 | 6.94 | 13.10 | -0.23 | -3.21% | 1223404 | 85500.17 | 1.36% | | 600031 | 三一重工 | 18.86 | 18.69 | -0.64 | -3.28% | 694064 | 131399.8 | 0.82% | | 301105 | 鸿铭股份 | 38.81 | -68.78 | -1.38 | -3.43% | 3974 | 1579.28 | 0.79% | | 301097 | 天益医疗 | 32.22 | 321.64 | -1.19 | -3.56% | 9938 | 3269.72 | 2.51% | | 000680 | 山推股份 | 8.89 | 9.71 | -0.42 | -4.51% | 320531 | 28861.62 | 2.44% | | 301030 | *ST仕净 | 3.57 | -0.38 | -0.19 | -5.05% | 169221 | 6200.5 | 8.37% | | 605305 | 中际联合 | 29.37 | 13.76 | -1.66 | -5.35% | 57800 | 17409.58 | 2.72% | | 920085 | 森峰激光 | 32.18 | 21.07 | -7.07 | -18.01% | 94075 | 31513.67 | 50.51% |
|