|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 恒达新材(301469)造纸和纸制品业上涨家数:39下跌家数:6平均涨幅:+1.83%平均换手:2.57%总成交额:66.33亿元 更新时间：2026-03-06 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 000815 | 美利云 | 16.31 | -22.40 | +1.48 | +9.98% | 961484.9 | 150822.5 | 13.83% | | 000488 | ST晨鸣 | 2.48 | -0.57 | +0.12 | +5.08% | 466254 | 11327.33 | 2.77% | | 002247 | 聚力文化 | 3.04 | 65.26 | +0.12 | +4.11% | 262522 | 7877.614 | 4.08% | | 002799 | 环球印务 | 9.18 | -29.41 | +0.36 | +4.08% | 89785 | 8177.882 | 2.81% | | 300883 | 龙利得 | 6.95 | -279.80 | +0.26 | +3.89% | 91335 | 6250.17 | 2.76% | | 603022 | 新通联 | 11.41 | 43.50 | +0.40 | +3.63% | 55561 | 6279.014 | 2.78% | | 301009 | 可靠股份 | 12.55 | 92.00 | +0.41 | +3.38% | 30063 | 3731.967 | 1.99% | | 605377 | 华旺科技 | 9.25 | 19.30 | +0.26 | +2.89% | 196874 | 18197.55 | 3.54% | | 600235 | 民丰特纸 | 7.18 | 85.02 | +0.19 | +2.72% | 79007 | 5616.351 | 2.25% | | 301355 | 南王科技 | 12.87 | 358.82 | +0.34 | +2.71% | 38779 | 4950.309 | 3.87% | | 301223 | 中荣股份 | 19.92 | 23.24 | +0.50 | +2.57% | 13036 | 2571.964 | 1.16% | | 603165 | 荣晟环保 | 13.59 | 19.08 | +0.34 | +2.57% | 66622 | 9025.531 | 2.28% | | 600308 | 华泰股份 | 4.31 | -111.16 | +0.10 | +2.38% | 323454 | 13789.91 | 2.13% | | 301296 | 新巨丰 | 8.37 | 27.96 | +0.18 | +2.20% | 45664 | 3788.428 | 1.08% | | 002521 | 齐峰新材 | 8.17 | 42.27 | +0.17 | +2.13% | 41322 | 3345.694 | 0.99% | | 605009 | 豪悦护理 | 29.72 | 21.56 | +0.60 | +2.06% | 12031 | 3550.946 | 0.56% | | 605500 | 森林包装 | 9.04 | 42.47 | +0.18 | +2.03% | 22975 | 2064.357 | 0.55% | | 002078 | 太阳纸业 | 16.85 | 14.99 | +0.33 | +2.00% | 207292 | 34874.94 | 0.75% | | 002511 | 中顺洁柔 | 8.79 | 44.55 | +0.17 | +1.97% | 196955 | 17199.54 | 1.56% | | 002228 | 合兴包装 | 4.29 | 47.87 | +0.08 | +1.90% | 188186 | 8032.652 | 1.56% | | 603091 | 众鑫股份 | 81.58 | 29.19 | +1.38 | +1.72% | 4008 | 3271.173 | 1.30% | | 002067 | 景兴纸业 | 5.48 | 130.16 | +0.09 | +1.67% | 566749 | 31177.95 | 4.24% | | 002303 | 美盈森 | 3.87 | 18.35 | +0.06 | +1.57% | 241584 | 9290.952 | 2.50% | | 600356 | 恒丰纸业 | 9.69 | 18.79 | +0.15 | +1.57% | 58575 | 5654.573 | 1.96% | | 600433 | 冠豪高新 | 3.55 | 320.16 | +0.05 | +1.43% | 327574 | 11569.12 | 1.87% | | 301501 | 恒鑫生活 | 40.06 | 24.41 | +0.56 | +1.42% | 6935 | 2760.145 | 1.88% | | 603733 | 仙鹤股份 | 24.56 | 18.02 | +0.34 | +1.40% | 30245 | 7409.861 | 0.43% | | 603863 | 松炀资源 | 20.13 | -18.92 | +0.27 | +1.36% | 45631 | 9179.095 | 2.23% | | 301469 | 恒达新材 | 35.19 | 44.86 | +0.45 | +1.30% | 19786 | 6955.258 | 4.30% | | 600567 | 山鹰国际 | 1.71 | -13.34 | +0.02 | +1.18% | 1282900 | 21797.89 | 2.03% | | 301062 | 上海艾录 | 8.83 | -65.75 | +0.10 | +1.15% | 59696 | 5247.098 | 1.92% | | 600793 | 宜宾纸业 | 19.79 | -50.36 | +0.19 | +0.97% | 23811 | 4690.035 | 1.35% | | 600103 | 青山纸业 | 3.74 | 133.02 | +0.03 | +0.81% | 431316 | 16037.6 | 1.95% | | 603687 | 大胜达 | 10.62 | 51.03 | +0.08 | +0.76% | 131882 | 14043.61 | 2.40% | | 603284 | 林平发展 | 48.32 | 24.62 | +0.32 | +0.67% | 18287 | 8810.586 | 9.90% | | 001206 | 依依股份 | 22.70 | 19.00 | +0.13 | +0.58% | 25051 | 5681.73 | 2.36% | | 920392 | 佳合科技 | 23.77 | 99.07 | +0.12 | +0.51% | 4246 | 1008.893 | 1.17% | | 600963 | 岳阳林纸 | 6.13 | 116.80 | +0.03 | +0.49% | 524692 | 32252.18 | 2.99% | | 603607 | 京华激光 | 22.64 | 37.43 | +0.10 | +0.44% | 22789 | 5155.374 | 1.28% | | 002831 | 裕同科技 | 31.52 | 19.67 | -0.05 | -0.16% | 45793 | 14452.84 | 0.90% | | 002012 | 凯恩股份 | 7.19 | 692.18 | -0.02 | -0.28% | 102056 | 7337.699 | 2.19% | | 002565 | 顺灏股份 | 14.22 | 265.87 | -0.05 | -0.35% | 439808 | 62805.16 | 4.15% | | 600966 | 博汇纸业 | 8.19 | 73.92 | -0.06 | -0.73% | 219876 | 17959.8 | 1.64% | | 003006 | 百亚股份 | 18.93 | 27.69 | -0.15 | -0.79% | 38357 | 7262.769 | 0.89% | | 605007 | 五洲特纸 | 16.79 | 37.01 | -0.14 | -0.83% | 179306 | 29990.63 | 4.47% |
|