中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
辰光医疗(920300)专用设备制造业上涨家数:312下跌家数:92平均涨幅:+0.89%平均换手:1.12%总成交额:371.25亿元
更新时间:2026-03-27 10:17
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920166海圣医疗29.2725.68+3.35+12.92%201525669.8928.48%
920180爱得科技17.1526.05+0.54+3.25%120662045.2073.38%
920101志高机械34.5426.12+0.52+1.53%898310.43520.32%
920925锦好医疗16.6059.67+0.24+1.47%3098507.90260.56%
920300辰光医疗11.85-15.81+0.16+1.37%4341505.98340.65%
920061西磁科技23.32296.31+0.30+1.30%1948450.24580.49%
920026卓兆点胶31.5373.44+0.30+0.96%1063331.43510.29%
920152昆工科技17.29-23.52+0.16+0.93%2012346.77730.24%
920278鹿得医疗7.7750.53+0.07+0.91%3648280.87010.49%
920112巴兰仕33.1818.41+0.26+0.79%13945.80530.06%
920942恒立钻具25.2153.70+0.19+0.76%2600650.66180.63%
920703广厦环能13.3618.37+0.08+0.60%1179156.79920.15%
920802保丽洁13.8647.42+0.06+0.43%1239170.4050.56%
920706铁拓机械23.3244.30+0.10+0.43%71221633.3681.68%
920781瑞奇智造7.72-203.12+0.03+0.39%3247248.78180.32%
920717瑞星股份8.88153.05+0.03+0.34%2748242.04620.62%
920080奥美森23.4831.17+0.06+0.26%844196.53260.37%
920931无锡鼎邦11.9761.49+0.02+0.17%928109.92670.32%
920475三友科技12.75-3747.05+0.02+0.16%1759221.70680.31%
920091大鹏工业59.6485.19+0.01+0.02%33692001.132.32%
920599同力股份18.089.63-0.01-0.06%64181158.7410.18%
920992中科美菱15.1777.02-0.03-0.20%4765712.37730.98%
920553凯腾精工8.6849.94-0.02-0.23%2672228.98640.29%
920174五新隧装35.85101.12-0.28-0.77%32091152.6010.37%
920895花溪科技16.59-382.84-0.15-0.90%1809296.77560.63%
920856浩淼科技12.8430.42-0.13-1.00%2263288.44950.43%
920522纳科诺尔47.40109.18-0.66-1.37%69403298.8770.53%
920158长江能科16.8553.00-0.38-2.21%147812510.3273.88%
920014特瑞斯14.0440.49-0.34-2.36%188732670.0322.81%
920414欧普泰12.79-41.90-0.37-2.81%257163280.4744.59%
920284灵鸽科技29.38-104.44-1.59-5.13%200245952.2742.96%

转至辰光医疗(920300)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。