|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:321下跌家数:78平均涨幅:+1.01%平均换手:1.29%总成交额:429.37亿元 更新时间：2026-03-27 10:31 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 28.88 | 25.34 | +2.96 | +11.42% | 22546 | 6371.347 | 9.49% | | 920180 | 爱得科技 | 17.13 | 26.02 | +0.52 | +3.13% | 12862 | 2181.197 | 3.61% | | 920925 | 锦好医疗 | 16.62 | 59.74 | +0.26 | +1.59% | 3735 | 613.2056 | 0.68% | | 920300 | 辰光医疗 | 11.86 | -15.82 | +0.17 | +1.45% | 5039 | 588.5003 | 0.76% | | 920152 | 昆工科技 | 17.37 | -23.63 | +0.24 | +1.40% | 3105 | 536.1459 | 0.38% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.38 | +1.12% | 1108 | 382.6206 | 0.40% | | 920061 | 西磁科技 | 23.23 | 295.17 | +0.21 | +0.91% | 2075 | 479.6996 | 0.53% | | 920080 | 奥美森 | 23.60 | 31.33 | +0.18 | +0.77% | 952 | 221.7532 | 0.42% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 1345 | 178.9786 | 0.18% | | 920112 | 巴兰仕 | 33.14 | 18.39 | +0.22 | +0.67% | 154 | 50.7747 | 0.07% | | 920992 | 中科美菱 | 15.28 | 77.58 | +0.08 | +0.53% | 8993 | 1361.523 | 1.85% | | 920278 | 鹿得医疗 | 7.74 | 50.33 | +0.04 | +0.52% | 4314 | 332.3476 | 0.58% | | 920026 | 卓兆点胶 | 31.34 | 72.99 | +0.11 | +0.35% | 1182 | 368.7085 | 0.32% | | 920091 | 大鹏工业 | 59.80 | 85.42 | +0.17 | +0.29% | 3892 | 2312.654 | 2.68% | | 920706 | 铁拓机械 | 23.28 | 44.23 | +0.06 | +0.26% | 7763 | 1782.519 | 1.83% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 2836 | 709.8132 | 0.69% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 1449 | 199.3728 | 0.66% | | 920781 | 瑞奇智造 | 7.69 | -202.33 | 0.00 | 0.00% | 3542 | 271.5021 | 0.35% | | 920931 | 无锡鼎邦 | 11.94 | 61.34 | -0.01 | -0.08% | 960 | 113.7794 | 0.33% | | 920599 | 同力股份 | 18.06 | 9.62 | -0.03 | -0.17% | 7890 | 1424.373 | 0.23% | | 920475 | 三友科技 | 12.70 | -3732.35 | -0.03 | -0.24% | 2232 | 281.8805 | 0.40% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 3025 | 266.4984 | 0.68% | | 920553 | 凯腾精工 | 8.65 | 49.77 | -0.05 | -0.57% | 2905 | 249.1094 | 0.32% | | 920174 | 五新隧装 | 35.85 | 101.12 | -0.28 | -0.77% | 3461 | 1242.838 | 0.40% | | 920856 | 浩淼科技 | 12.86 | 30.47 | -0.11 | -0.85% | 2586 | 329.8303 | 0.49% | | 920895 | 花溪科技 | 16.59 | -382.84 | -0.15 | -0.90% | 2015 | 330.7827 | 0.70% | | 920522 | 纳科诺尔 | 47.23 | 108.79 | -0.83 | -1.73% | 8402 | 3987.855 | 0.65% | | 920158 | 长江能科 | 16.90 | 53.15 | -0.33 | -1.92% | 15719 | 2668.736 | 4.12% | | 920414 | 欧普泰 | 12.80 | -41.93 | -0.36 | -2.74% | 28137 | 3588.446 | 5.02% | | 920014 | 特瑞斯 | 13.94 | 40.20 | -0.44 | -3.06% | 21429 | 3026.296 | 3.20% | | 920284 | 灵鸽科技 | 29.70 | -105.57 | -1.27 | -4.10% | 22144 | 6577.002 | 3.27% |
|