|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:275下跌家数:116平均涨幅:+0.58%平均换手:1.19%总成交额:394.88亿元 更新时间：2026-03-27 10:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 29.11 | 25.54 | +3.19 | +12.31% | 22026 | 6220.369 | 9.27% | | 920180 | 爱得科技 | 17.07 | 25.93 | +0.46 | +2.77% | 12534 | 2125.103 | 3.51% | | 920925 | 锦好医疗 | 16.56 | 59.52 | +0.20 | +1.22% | 3576 | 586.9384 | 0.65% | | 920101 | 志高机械 | 34.40 | 26.01 | +0.38 | +1.12% | 980 | 338.6711 | 0.35% | | 920061 | 西磁科技 | 23.24 | 295.30 | +0.22 | +0.96% | 2031 | 469.4386 | 0.52% | | 920300 | 辰光医疗 | 11.80 | -15.74 | +0.11 | +0.94% | 4610 | 537.7815 | 0.69% | | 920703 | 广厦环能 | 13.38 | 18.39 | +0.10 | +0.75% | 1200 | 159.5934 | 0.16% | | 920992 | 中科美菱 | 15.31 | 77.73 | +0.11 | +0.72% | 5460 | 818.4468 | 1.13% | | 920278 | 鹿得医疗 | 7.75 | 50.40 | +0.05 | +0.65% | 3774 | 290.6397 | 0.51% | | 920112 | 巴兰仕 | 33.10 | 18.37 | +0.18 | +0.55% | 143 | 47.1293 | 0.06% | | 920152 | 昆工科技 | 17.22 | -23.42 | +0.09 | +0.53% | 2399 | 413.6052 | 0.29% | | 920026 | 卓兆点胶 | 31.39 | 73.11 | +0.16 | +0.51% | 1136 | 354.4331 | 0.31% | | 920091 | 大鹏工业 | 59.90 | 85.56 | +0.27 | +0.45% | 3612 | 2146.029 | 2.49% | | 920931 | 无锡鼎邦 | 11.98 | 61.55 | +0.03 | +0.25% | 931 | 110.2525 | 0.32% | | 920942 | 恒立钻具 | 25.06 | 53.38 | +0.04 | +0.16% | 2708 | 677.8047 | 0.65% | | 920781 | 瑞奇智造 | 7.70 | -202.59 | +0.01 | +0.13% | 3523 | 270.0521 | 0.34% | | 920706 | 铁拓机械 | 23.23 | 44.13 | +0.01 | +0.04% | 7624 | 1750.096 | 1.80% | | 920802 | 保丽洁 | 13.80 | 47.22 | 0.00 | 0.00% | 1413 | 194.3043 | 0.64% | | 920080 | 奥美森 | 23.42 | 31.09 | 0.00 | 0.00% | 866 | 201.6298 | 0.38% | | 920475 | 三友科技 | 12.71 | -3735.29 | -0.02 | -0.16% | 1888 | 238.1614 | 0.34% | | 920599 | 同力股份 | 18.06 | 9.62 | -0.03 | -0.17% | 7235 | 1306.33 | 0.21% | | 920717 | 瑞星股份 | 8.82 | 152.02 | -0.03 | -0.34% | 2866 | 252.5456 | 0.65% | | 920553 | 凯腾精工 | 8.64 | 49.71 | -0.06 | -0.69% | 2725 | 233.5741 | 0.30% | | 920174 | 五新隧装 | 35.81 | 101.00 | -0.32 | -0.89% | 3322 | 1193.084 | 0.38% | | 920856 | 浩淼科技 | 12.80 | 30.33 | -0.17 | -1.31% | 2510 | 320.1622 | 0.47% | | 920895 | 花溪科技 | 16.48 | -380.30 | -0.26 | -1.55% | 1873 | 307.3725 | 0.65% | | 920522 | 纳科诺尔 | 47.16 | 108.63 | -0.90 | -1.87% | 7786 | 3697.532 | 0.60% | | 920158 | 长江能科 | 16.88 | 53.09 | -0.35 | -2.03% | 15096 | 2563.659 | 3.96% | | 920014 | 特瑞斯 | 13.90 | 40.09 | -0.48 | -3.34% | 20436 | 2887.809 | 3.05% | | 920414 | 欧普泰 | 12.69 | -41.57 | -0.47 | -3.57% | 26750 | 3412.185 | 4.77% | | 920284 | 灵鸽科技 | 29.35 | -104.33 | -1.62 | -5.23% | 20756 | 6167.564 | 3.06% |
|