|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 辰光医疗(920300)专用设备制造业上涨家数:312下跌家数:92平均涨幅:+0.89%平均换手:1.12%总成交额:371.25亿元 更新时间：2026-03-27 10:17 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920166 | 海圣医疗 | 29.27 | 25.68 | +3.35 | +12.92% | 20152 | 5669.892 | 8.48% | | 920180 | 爱得科技 | 17.15 | 26.05 | +0.54 | +3.25% | 12066 | 2045.207 | 3.38% | | 920101 | 志高机械 | 34.54 | 26.12 | +0.52 | +1.53% | 898 | 310.4352 | 0.32% | | 920925 | 锦好医疗 | 16.60 | 59.67 | +0.24 | +1.47% | 3098 | 507.9026 | 0.56% | | 920300 | 辰光医疗 | 11.85 | -15.81 | +0.16 | +1.37% | 4341 | 505.9834 | 0.65% | | 920061 | 西磁科技 | 23.32 | 296.31 | +0.30 | +1.30% | 1948 | 450.2458 | 0.49% | | 920026 | 卓兆点胶 | 31.53 | 73.44 | +0.30 | +0.96% | 1063 | 331.4351 | 0.29% | | 920152 | 昆工科技 | 17.29 | -23.52 | +0.16 | +0.93% | 2012 | 346.7773 | 0.24% | | 920278 | 鹿得医疗 | 7.77 | 50.53 | +0.07 | +0.91% | 3648 | 280.8701 | 0.49% | | 920112 | 巴兰仕 | 33.18 | 18.41 | +0.26 | +0.79% | 139 | 45.8053 | 0.06% | | 920942 | 恒立钻具 | 25.21 | 53.70 | +0.19 | +0.76% | 2600 | 650.6618 | 0.63% | | 920703 | 广厦环能 | 13.36 | 18.37 | +0.08 | +0.60% | 1179 | 156.7992 | 0.15% | | 920802 | 保丽洁 | 13.86 | 47.42 | +0.06 | +0.43% | 1239 | 170.405 | 0.56% | | 920706 | 铁拓机械 | 23.32 | 44.30 | +0.10 | +0.43% | 7122 | 1633.368 | 1.68% | | 920781 | 瑞奇智造 | 7.72 | -203.12 | +0.03 | +0.39% | 3247 | 248.7818 | 0.32% | | 920717 | 瑞星股份 | 8.88 | 153.05 | +0.03 | +0.34% | 2748 | 242.0462 | 0.62% | | 920080 | 奥美森 | 23.48 | 31.17 | +0.06 | +0.26% | 844 | 196.5326 | 0.37% | | 920931 | 无锡鼎邦 | 11.97 | 61.49 | +0.02 | +0.17% | 928 | 109.9267 | 0.32% | | 920475 | 三友科技 | 12.75 | -3747.05 | +0.02 | +0.16% | 1759 | 221.7068 | 0.31% | | 920091 | 大鹏工业 | 59.64 | 85.19 | +0.01 | +0.02% | 3369 | 2001.13 | 2.32% | | 920599 | 同力股份 | 18.08 | 9.63 | -0.01 | -0.06% | 6418 | 1158.741 | 0.18% | | 920992 | 中科美菱 | 15.17 | 77.02 | -0.03 | -0.20% | 4765 | 712.3773 | 0.98% | | 920553 | 凯腾精工 | 8.68 | 49.94 | -0.02 | -0.23% | 2672 | 228.9864 | 0.29% | | 920174 | 五新隧装 | 35.85 | 101.12 | -0.28 | -0.77% | 3209 | 1152.601 | 0.37% | | 920895 | 花溪科技 | 16.59 | -382.84 | -0.15 | -0.90% | 1809 | 296.7756 | 0.63% | | 920856 | 浩淼科技 | 12.84 | 30.42 | -0.13 | -1.00% | 2263 | 288.4495 | 0.43% | | 920522 | 纳科诺尔 | 47.40 | 109.18 | -0.66 | -1.37% | 6940 | 3298.877 | 0.53% | | 920158 | 长江能科 | 16.85 | 53.00 | -0.38 | -2.21% | 14781 | 2510.327 | 3.88% | | 920014 | 特瑞斯 | 14.04 | 40.49 | -0.34 | -2.36% | 18873 | 2670.032 | 2.81% | | 920414 | 欧普泰 | 12.79 | -41.90 | -0.37 | -2.81% | 25716 | 3280.474 | 4.59% | | 920284 | 灵鸽科技 | 29.38 | -104.44 | -1.59 | -5.13% | 20024 | 5952.274 | 2.96% |
|