中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
民生健康(301507)医药制造业上涨家数:119下跌家数:195平均涨幅:-0.05%平均换手:1.36%总成交额:329.12亿元
更新时间：2026-11-09 13:19
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300006莱美药业11.13-98.37+1.37+14.04%2033644219939.919.26%
002864盘龙药业22.2148.18+2.02+10.00%5385211537.45.46%
688799华纳药厂50.8559.64+3.85+8.19%39715.87198582.97%
002099海翔药业6.13-42.31+0.37+6.42%22729313747.911.41%
300111向日葵3.46-208.94+0.17+5.17%103413335535.139.23%
300434金石亚药12.9929.58+0.62+5.01%23279429830.046.78%
002141贤丰控股5.0368.14+0.23+4.79%776983.138684.617.52%
300534陇神戎发10.35127.76+0.47+4.76%26129626787.088.65%
688767博拓生物38.46556.40+1.66+4.51%18763.867190.5371.26%
301331恩威医药22.7061.82+0.91+4.18%4869010840.144.76%
002581*ST未名4.25-15.23+0.17+4.17%22007904.890.55%
300147*ST香雪5.27-2.41+0.19+3.74%1675838624.082.55%
600664哈药股份5.7322.79+0.18+3.24%172853498592.416.86%
688331荣昌生物98.228.49+3.02+3.17%58749.2557999.841.65%
920433大唐药业4.41-21.49+0.13+3.04%21573948.5661.27%
002102ST能特2.40-237.58+0.07+3.00%787211869.060.38%
688253英诺特51.41129.75+1.44+2.88%8072.1594141.0580.59%
002693双成药业8.0075.37+0.22+2.83%1177199359.2712.86%
600252中恒集团2.25-17.12+0.06+2.74%77916617403.772.45%
603976正川股份30.63255.45+0.76+2.54%316839719.851.85%
600613神奇制药6.56404.80+0.16+2.50%19378012640.484.04%
002412汉森制药7.9014.62+0.19+2.46%1221219508.822.45%
603439三力制药11.0884.67+0.24+2.21%706137808.61.75%
920266生物谷6.62-44.25+0.14+2.16%8582564.23450.72%
688235百济神州284.31102.41+5.71+2.05%38231.38109671.43.32%
688185康希诺75.70629.17+1.50+2.02%51381.2539253.564.49%
002728特一药业9.2071.66+0.18+2.00%14541913292.714.38%
920367新赣江20.69109.94+0.39+1.92%114432361.7072.73%
002773康弘药业23.4423.62+0.43+1.87%19862747740.682.89%
002317众生药业25.34106.75+0.45+1.81%13583233967.41.77%
301093华兰股份48.82266.31+0.83+1.73%2501012509.291.23%
600812华北制药4.8693.23+0.08+1.67%31269515110.921.82%
600624ST复华4.49-14.19+0.07+1.58%21640970.820.32%
688806泰诺麦博23.25-23.77+0.35+1.53%31174.667231.6186.11%
688506百利天恒268.23-87.61+4.00+1.51%9673.35825870.60.23%
688656浩欧博103.50251.31+1.50+1.47%2965.423064.7750.47%
300642透景生命16.25140.02+0.23+1.44%578569497.924.20%
920344三元基因19.55105.93+0.26+1.35%86841710.8060.76%
002437誉衡药业3.0317.72+0.04+1.34%70363421299.063.34%
605199ST葫芦娃5.43-5.15+0.07+1.31%7647416.320.19%
002349精华制药7.0325.12+0.09+1.30%1372289587.3911.69%
300158振东制药4.85-9.75+0.06+1.25%730423505.980.74%
002907华森制药13.1058.30+0.16+1.24%322094225.590.95%
688428诺诚健华26.5434.47+0.32+1.22%50115.113351.721.83%
600488津药药业4.99115.66+0.06+1.22%24858312330.982.28%
002082ST万邦10.09-42.14+0.12+1.20%741357680.191.31%
603351威尔药业27.3023.56+0.32+1.19%82102235.620.61%
600351亚宝药业6.9313.27+0.08+1.17%1383869557.982.00%
688076ST诺泰27.8639.58+0.32+1.16%7947.82209.7820.25%
688553汇宇制药11.5656.02+0.13+1.14%11554113191.92.28%
688298东方生物18.70-5.73+0.21+1.14%47671.148856.0432.36%
002755奥赛康12.8065.03+0.14+1.11%719999224.130.78%
603669灵康药业5.50-30.87+0.06+1.10%1111406099.041.56%
000931中关村3.85-58.43+0.04+1.05%666652555.370.89%
920566梓橦宫8.7515.27+0.09+1.04%4283373.0690.38%
920050爱伦医疗30.7215.46+0.31+1.02%33471037.6231.85%
000915华特达因19.7316.31+0.19+0.97%204414007.330.87%
000989九芝堂8.4719.35+0.08+0.95%655785526.950.89%
920201百瑞吉27.5322.85+0.26+0.95%159184393.7843.37%
600227赤天化3.20-56.63+0.03+0.95%2833149037.562.22%
920478峆一药业9.65-185.86+0.09+0.94%117281127.9481.75%
000788北大医药5.52158.80+0.05+0.91%805254424.441.35%
688317之江生物16.59-49.91+0.14+0.85%9263.381538.3580.49%
300685艾德生物19.2421.70+0.16+0.84%483209326.171.24%
000534万泽股份17.2751.45+0.13+0.76%6425711156.451.27%
688221前沿生物13.38-139.97+0.10+0.75%40851.425520.8431.09%
300009安科生物8.0720.69+0.06+0.75%870817025.7910.71%
688163赛伦生物31.4367.16+0.21+0.67%4079.521288.1120.38%
002365永安药业12.1732.19+0.08+0.66%8685310575.223.54%
002900哈三联10.11-14.21+0.06+0.60%297703013.531.50%
300436广生堂76.17-61.00+0.44+0.58%125349591.10.92%
688837信诺维39.71-38.16+0.21+0.53%33570.2913382.516.91%
301301川宁生物8.1136.94+0.04+0.50%906187358.411.46%
688197首药控股34.64-276.83+0.17+0.49%8682.053007.870.58%
600851海欣股份8.7455.24+0.04+0.46%559924912.510.76%
600267海正药业13.4612.96+0.06+0.45%14653119678.11.24%
300878维康药业31.44-35.97+0.14+0.45%216206780.331.50%
688336三生国健33.419.70+0.14+0.42%24745.148336.560.28%
688098申联生物7.24-94.78+0.03+0.42%11067.49802.13930.27%
920982锦波生物151.2040.99+0.61+0.41%988515035.281.78%
002022科华生物5.13-4.14+0.02+0.39%346621778.440.67%
301509金凯生科26.2470.01+0.10+0.38%180924783.483.19%
300110华仁药业2.67-6.43+0.01+0.38%1833964919.711.55%
300204舒泰神17.61-95.77+0.06+0.34%6319911204.611.39%
301201诚达药业23.67-89.04+0.08+0.34%197764709.611.82%
300452山河药辅11.8616.42+0.04+0.34%155151835.160.78%
300289利德曼5.97-364.38+0.02+0.34%623383730.671.15%
603718*ST海利2.99-6.26+0.01+0.34%372071110.890.57%
688189ST南新6.22-12.92+0.02+0.32%7218.36451.70040.26%
002166莱茵生物6.2334.00+0.02+0.32%367352287.040.50%
920946森萱医药9.5827.37+0.03+0.31%139361339.8230.33%
002198ST嘉应3.20155.92+0.01+0.31%11072356.750.22%
920230欧康医药10.0567.29+0.03+0.30%2792281.56080.59%
920009丹娜生物31.0124.10+0.09+0.29%1214379.52121.20%
300363博腾股份24.29-136.18+0.07+0.29%9896024041.82.02%
600789鲁抗医药7.1254.60+0.02+0.28%844725994.240.84%
688658悦康药业11.53-16.30+0.03+0.26%49813.235800.0871.11%
300016北陆药业7.9628.50+0.02+0.25%956807656.21.70%
000566海南海药4.07-9.91+0.01+0.25%1431505852.321.10%
600513联环药业12.89-75.69+0.03+0.23%420645428.981.47%
920047诺思兰德13.20-57.63+0.03+0.23%224722970.2891.25%
000597东北制药4.4433.44+0.01+0.23%515732286.390.37%
600750华润江中23.2617.59+0.05+0.22%217535017.950.35%
000650仁和药业5.1318.59+0.01+0.20%689093530.140.52%
688180君实生物30.91-74.03+0.06+0.19%45389.1514146.380.59%
688575亚辉龙11.1059.57+0.02+0.18%61164.566856.5291.07%
002107沃华医药6.0027.85+0.01+0.17%355862133.750.62%
688091上海谊众36.61108.59+0.06+0.16%24116.889018.8011.17%
688739成大生物20.82133.45+0.03+0.14%7335.1591526.0010.18%
603222济民健康7.03-14.73+0.01+0.14%490123470.470.93%
600380健康元10.5417.05+0.01+0.09%749647881.220.41%
300683海特生物22.60-15.37+0.02+0.09%186924243.081.53%
603896寿仙谷13.72-155.17+0.01+0.07%87181195.320.44%
688068热景生物69.46-21.54+0.05+0.07%10012.117008.2281.08%
002932*ST明德14.53-52.83+0.01+0.07%3994583.510.26%
600566济川药业29.3014.87+0.02+0.07%5880017240.410.64%
301569联亚药业19.2855.23+0.01+0.05%19601937691.8816.78%
688321微芯生物21.13131.14+0.01+0.05%33073.597014.5590.75%
000739普洛药业21.4930.96+0.01+0.05%4889010533.370.42%
600222太龙药业6.4871.200.000.00%507063289.680.91%
002030达安基因5.27-9.950.000.00%749913964.520.53%
300039上海凯宝4.8221.450.000.00%601402895.650.66%
002332仙琚制药8.9819.100.000.00%769126919.050.78%
300086康芝药业4.83-10.500.000.00%931944520.712.11%
300181佐力药业12.5214.240.000.00%297643720.720.49%
300267尔康制药2.94-17.480.000.00%1759625168.111.24%
603456九洲药业16.1623.610.000.00%7814912663.420.89%
002826易明医药15.0426.030.000.00%175062629.010.95%
603676卫信康8.2418.850.000.00%157531292.520.36%
688687凯因科技16.01-136.600.000.00%13946.832248.7520.82%
688338赛科希德25.6332.21-0.01-0.04%6470.791670.460.61%
301075多瑞医药45.97-264.93-0.03-0.07%51972408.510.92%
600436片仔癀135.9162.26-0.09-0.07%2021227451.110.34%
688670金迪克12.84-8.72-0.01-0.08%14661.571896.7161.19%
301211亨迪药业10.8884.71-0.01-0.09%441404836.171.06%
300501海顺新材10.69-34.63-0.01-0.09%322563421.961.16%
600479千金药业10.6514.70-0.01-0.09%775008256.4891.77%
688513苑东生物41.8127.04-0.04-0.10%10507.244401.7850.60%
301277新天地8.8937.48-0.01-0.11%171471527.860.44%
600420国药现代8.2824.60-0.01-0.12%402863325.950.34%
300584海辰药业31.7953.25-0.04-0.13%243567846.252.97%
688075安旭生物28.17-141.14-0.04-0.14%2929.76828.04240.23%
600079ST人福19.4812.32-0.03-0.15%410508014.680.27%
002393力生制药12.9132.08-0.02-0.15%127131639.180.42%
002550千红制药6.4435.72-0.01-0.16%863425533.890.91%
688526科前生物11.6223.86-0.02-0.17%6272.36731.22120.13%
688289圣湘生物15.7681.15-0.03-0.19%16498.362609.8030.29%
688266泽璟制药90.6142.17-0.19-0.21%15342.9914039.690.58%
002370亚太药业4.59-226.07-0.01-0.22%849003919.671.14%
300497富祥股份13.7017.97-0.03-0.22%10750614825.982.36%
002424ST百灵4.42-47.38-0.01-0.23%244731085.020.21%
603590康辰药业25.5929.93-0.06-0.23%91462347.530.58%
600572康恩贝4.2523.64-0.01-0.23%1962518330.930.77%
000756新华制药12.6038.38-0.03-0.24%515226496.321.03%
300966共同药业24.66-31.69-0.06-0.24%115172872.821.50%
002793罗欣药业4.08-17.75-0.01-0.24%760963111.170.70%
300401花园生物12.1727.80-0.03-0.25%652968002.251.22%
300233金城医药11.6428.10-0.03-0.26%417414871.451.10%
603880南卫股份7.72-21.09-0.02-0.26%467323635.831.62%
000513丽珠集团31.2617.82-0.09-0.29%5541617293.270.98%
000623吉林敖东17.156.85-0.05-0.29%500338605.160.42%
920017星昊医药16.3316.00-0.05-0.31%65121067.7750.53%
300026红日药业3.21374.17-0.01-0.31%1922826171.730.64%
603566普莱柯9.3130.00-0.03-0.32%124841165.430.36%
603207小方制药22.5818.91-0.08-0.35%56511278.311.03%
300255常山药业19.69-51.56-0.07-0.35%8126216168.350.89%
600867通化东宝7.9328.84-0.03-0.38%713515662.280.36%
603998方盛制药10.2613.79-0.04-0.39%591046065.691.35%
688117圣诺生物14.9511.68-0.06-0.40%35055.285267.052.23%
002737葵花药业12.02-49.87-0.05-0.41%269703234.160.46%
600535天士力14.3317.50-0.06-0.42%517247413.030.35%
002688金河生物4.65180.35-0.02-0.43%360551678.670.48%
688382益方生物13.62-20.82-0.06-0.44%85265.6211710.231.47%
300463迈克生物9.02-165.89-0.04-0.44%221022003.090.45%
688606奥泰生物45.7030.51-0.21-0.46%1816.31833.37860.24%
603387基蛋生物8.4714.68-0.04-0.47%447153810.80.88%
600195中牧股份6.241505.87-0.03-0.48%362342263.930.35%
688363华熙生物34.5973.80-0.17-0.49%13600.944732.8780.28%
002603以岭药业15.9719.31-0.08-0.50%7098811356.090.52%
300723一品红29.6374.21-0.15-0.50%171585109.740.41%
605507国邦医药15.6319.66-0.08-0.51%170052653.530.22%
300871回盛生物17.5210.91-0.09-0.51%182863209.680.91%
688468科美诊断5.7480.63-0.03-0.52%20169.871169.9740.50%
300142沃森生物11.39834.26-0.06-0.52%18804121592.631.19%
002675东诚药业13.1151.45-0.07-0.53%267833510.710.36%
300194福安药业3.64124.64-0.02-0.55%676622476.050.70%
600771广誉远12.6698.01-0.07-0.55%386794889.30.79%
000790华神科技3.54-9.16-0.02-0.56%912113252.461.47%
688505复旦张江7.04-70.79-0.04-0.56%38451.262725.4890.54%
300705九典制药10.4617.08-0.06-0.57%204202137.660.55%
920656海昇药业13.7515.93-0.08-0.58%1737241.18060.21%
603139康惠股份28.99-15.47-0.17-0.58%84732467.450.85%
603858步长制药15.0156.17-0.09-0.60%334045015.570.32%
688373盟科药业5.00-34.22-0.03-0.60%49615.032512.050.76%
603567珍宝岛4.98-3.17-0.03-0.60%860344307.880.92%
002287奇正藏药19.2517.43-0.12-0.62%89281719.260.16%
300583赛托生物11.1372.57-0.07-0.62%267612998.31.44%
600594益佰制药3.18-6.33-0.02-0.62%1171573736.881.49%
002019亿帆医药9.5437.29-0.06-0.63%377523607.930.45%
600332白云山19.9614.99-0.13-0.65%375397497.8710.27%
002880卫光生物19.9226.62-0.13-0.65%77261539.250.34%
000518四环生物3.06-43.21-0.02-0.65%973032984.950.95%
920729永顺生物6.1299.75-0.04-0.65%5155318.39580.67%
002817黄山胶囊6.1129.63-0.04-0.65%352292162.281.21%
300199翰宇药业23.9852.71-0.16-0.66%21281651883.212.86%
603367辰欣药业13.1815.42-0.09-0.68%268993557.320.59%
688276百克生物16.07-33.24-0.11-0.68%16082.842607.3580.39%
002294信立泰30.9848.30-0.23-0.74%5985318611.980.54%
600518康美药业1.33202.89-0.01-0.75%5646957563.070.41%
688247宣泰医药7.92198.36-0.06-0.75%25606.762047.070.56%
600080ST金花3.95-27.08-0.03-0.75%9279368.950.25%
000538云南白药54.7218.78-0.42-0.76%5047827623.450.28%
688393安必平17.51-46.87-0.14-0.79%14093.752518.2651.51%
301130西点药业23.70-380.37-0.19-0.80%165233949.992.80%
600201生物股份12.3782.60-0.10-0.80%519906459.640.47%
002252上海莱士4.9029.77-0.04-0.81%23179511397.780.35%
000423东阿阿胶50.4317.98-0.42-0.83%3246416406.320.51%
603658安图生物39.4321.34-0.33-0.83%238839419.740.42%
688136科兴制药15.4044.21-0.13-0.84%27873.634334.4291.38%
920547无锡晶海18.9520.72-0.16-0.84%3379643.61350.89%
002399海普瑞9.3672.36-0.08-0.85%199141868.520.16%
688062迈威生物21.89-9.31-0.19-0.86%30658.296781.7380.77%
300558贝达药业46.9374.50-0.41-0.87%4861022820.131.15%
300119瑞普生物17.1223.61-0.15-0.87%269834603.90.80%
688166博瑞医药30.38129.45-0.27-0.88%36109.411099.670.83%
000952广济药业5.62-5.27-0.05-0.88%424642410.911.23%
688176亚虹医药11.24-12.15-0.10-0.88%35647.354043.5530.62%
920735德源药业23.5911.50-0.21-0.88%122722920.7181.08%
002020京新药业12.2014.81-0.11-0.89%607307438.450.93%
001367海森药业18.8119.26-0.17-0.90%139092626.071.21%
002868绿康生化18.45-57.92-0.17-0.91%89231666.40.83%
300702天宇股份20.46117.06-0.19-0.92%95431955.920.45%
000999华润三九25.7113.26-0.24-0.92%5073813032.980.31%
600329达仁堂41.7335.88-0.39-0.93%2438210148.480.43%
300832新产业59.8626.04-0.56-0.93%2876217234.880.42%
000153丰原药业5.2928.97-0.05-0.94%701863735.171.52%
301246宏源药业15.7420.68-0.15-0.94%412476550.651.73%
002562兄弟科技4.1643.53-0.04-0.95%643062694.960.79%
688566吉贝尔25.5021.31-0.25-0.97%9826.222521.8990.49%
002038双鹭药业5.10-6.25-0.05-0.97%693013558.930.81%
688520神州细胞31.59-15.51-0.31-0.97%9115.172907.9310.20%
002007华兰生物12.1837.91-0.12-0.98%588797207.80.37%
603229奥翔药业7.10-1301.21-0.07-0.98%275791970.070.33%
688193仁度生物42.9477.11-0.43-0.99%2463.51071.1510.61%
600530ST交昂3.98-182.54-0.04-1.00%19791788.690.26%
301089拓新药业20.87-32.83-0.21-1.00%118342492.681.32%
688217睿昂基因20.76-17.77-0.21-1.00%6791.431421.4041.22%
688443智翔金泰26.32-46.08-0.27-1.02%28696.057654.2262.00%
600557康缘药业12.6022.61-0.13-1.02%302493823.760.53%
300439美康生物9.5536.47-0.10-1.04%349503360.621.20%
301207华兰疫苗15.26198.69-0.16-1.04%303604653.870.51%
603811诚意药业6.6616.13-0.07-1.04%340502277.990.74%
920575*ST康乐5.70-3.36-0.06-1.04%317501809.4981.69%
002262恩华药业22.6320.89-0.24-1.05%402959128.880.46%
301281科源制药40.4762.23-0.43-1.05%94743863.30.87%
002653海思科58.2450.97-0.62-1.05%2516014700.210.47%
002923润都股份9.1954.17-0.10-1.08%431443991.531.67%
603520司太立8.09133.43-0.09-1.10%378533076.090.86%
000661长春高新72.95-70.22-0.82-1.11%2610819170.360.66%
301507民生健康11.5446.42-0.13-1.11%241442810.850.68%
600062华润双鹤15.8910.59-0.18-1.12%410396537.860.40%
300294博雅生物14.09-42.31-0.16-1.12%228773241.830.45%
300381溢多利5.25-73.54-0.06-1.13%403122134.20.84%
300485赛升药业7.74-22.36-0.09-1.15%239881872.660.88%
002422科伦药业44.5636.01-0.52-1.15%7164432233.960.55%
300482万孚生物16.22-120.75-0.19-1.16%298904881.340.70%
002873新天药业7.46188.98-0.09-1.19%404593040.51.69%
300636同和药业6.5097.89-0.08-1.22%263801727.540.72%
300239东宝生物4.8447.23-0.06-1.22%488252385.530.83%
000919金陵药业6.2887.90-0.08-1.26%29647618790.654.77%
603087甘李药业70.4835.58-0.90-1.26%2826320070.120.50%
688765禾元生物30.71-77.50-0.40-1.29%31537.599759.8821.15%
603538美诺华21.3765.78-0.28-1.29%17730538065.515.26%
688177百奥泰17.54-16.47-0.23-1.29%14607.552595.0320.35%
301111粤万年青16.49397.13-0.22-1.32%334195531.082.09%
600085同仁堂25.2939.52-0.34-1.33%5370313611.020.39%
300601康泰生物12.63121.06-0.17-1.33%717099129.5290.80%
688426康为世纪17.82-24.42-0.24-1.33%9070.411644.9820.81%
000813德展健康2.94-15.90-0.04-1.34%1458964325.40.70%
603707健友股份8.7633.28-0.12-1.35%1034879079.330.64%
600422昆药集团8.74-23.18-0.12-1.35%379083320.620.50%
300639凯普生物5.6654.89-0.08-1.39%806794616.951.28%
601089福元医药15.4720.19-0.22-1.40%120871877.830.25%
600161天坛生物12.4935.28-0.18-1.42%8238710364.770.42%
600216浙江医药10.9816.68-0.16-1.44%772948529.860.81%
300254仟源医药7.4690.58-0.11-1.45%455633445.891.98%
301258富士莱23.45-45.55-0.35-1.47%56311338.640.62%
002940昂利康26.3548.17-0.41-1.53%8067921450.454.37%
688366昊海生科29.5361.84-0.47-1.57%3951.421179.2510.20%
300519新光药业14.3231.40-0.23-1.58%212053063.951.86%
600521华海药业17.3327.48-0.28-1.59%16463328697.781.10%
688302海创药业33.05-23.61-0.54-1.61%21269.477114.632.15%
300573兴齐眼药35.5315.72-0.59-1.63%3517812615.461.29%
600211西藏药业39.7112.90-0.66-1.63%2691810735.840.84%
600993马应龙24.6417.86-0.41-1.64%331058156.110.77%
002566益盛药业5.9775.67-0.10-1.65%383582308.711.65%
600276恒瑞医药49.5737.04-0.86-1.71%337901168194.10.53%
002644佛慈制药7.4761.68-0.13-1.71%458143450.830.90%
688399硕世生物22.81-112.01-0.40-1.72%10257.392384.5890.83%
300942易瑞生物5.69-72.75-0.10-1.73%342431979.160.85%
603168莎普爱思4.99-5.60-0.09-1.77%642263237.051.72%
600196复星医药23.1617.60-0.42-1.78%11346726461.010.54%
000590古汉医药7.72-31.06-0.14-1.78%202991583.90.85%
600129太极集团12.99-365.06-0.24-1.81%604057878.11.10%
300841康华生物50.1225.24-0.94-1.84%112955714.230.93%
300357我武生物22.1227.10-0.42-1.86%5840913020.681.23%
300406九强生物12.5929.44-0.24-1.87%670178492.3911.58%
688192迪哲医药65.838.86-1.29-1.92%48457.2932356.031.05%
688759必贝特15.98-36.39-0.32-1.96%29378.594767.0781.23%
688319欧林生物27.63-349.81-0.56-1.99%23656.776618.8150.58%
300122智飞生物14.61-2.48-0.30-2.01%24495736326.211.73%
605116奥锐特18.2223.38-0.38-2.04%106661960.390.26%
002872ST天圣6.08-35.90-0.13-2.09%291211780.621.35%
000908石药景峰5.25-361.65-0.12-2.23%748303963.210.85%
603392万泰生物24.34-67.55-0.56-2.25%269086631.740.21%
000403派林生物9.4942.47-0.23-2.37%554805322.980.59%
688578艾力斯85.2913.20-2.18-2.49%37696.8632628.770.84%
688278特宝生物43.9621.30-1.13-2.51%13549.396033.4940.33%
600285羚锐制药23.2715.95-0.60-2.51%8248819244.61.46%
002821凯莱英150.9846.13-4.05-2.61%66266101972.32.09%
002001新和成25.9910.93-0.77-2.88%19265350343.860.63%
000766通化金马14.181213.34-0.43-2.94%661169491.10.68%
600671天目药业17.38183.73-0.53-2.96%186883286.611.54%
605177东亚药业19.41-10.73-0.83-4.10%309846119.572.73%
002275桂林三金17.1623.88-1.04-5.71%42974573181.247.61%

转至民生健康（301507）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。