|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 三态股份(301558)零售业上涨家数:59下跌家数:31平均涨幅:+0.10%平均换手:2.61%总成交额:151.33亿元 更新时间：2025-10-23 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002356 | 赫美集团 | 3.66 | -150.07 | +0.15 | +4.27% | 404855 | 14515.63 | 3.09% | | 600386 | 北巴传媒 | 4.87 | 4781.30 | +0.12 | +2.53% | 162980 | 7815.601 | 2.02% | | 301376 | 致欧科技 | 19.44 | 22.20 | +0.45 | +2.37% | 32581 | 6277.556 | 1.68% | | 600272 | 开开实业 | 13.49 | 224.38 | +0.29 | +2.20% | 95671 | 12986.72 | 5.98% | | 600785 | 新华百货 | 13.62 | 23.16 | +0.28 | +2.10% | 119737 | 16171.46 | 5.31% | | 002251 | 步步高 | 5.89 | 10.63 | +0.12 | +2.08% | 2517858 | 148013.2 | 11.70% | | 000679 | 大连友谊 | 8.45 | -35.10 | +0.17 | +2.05% | 112572 | 9478.391 | 3.16% | | 300892 | 品渥食品 | 35.24 | 95.47 | +0.58 | +1.67% | 27549 | 9576.87 | 4.27% | | 002999 | 天禾股份 | 6.98 | 82.14 | +0.11 | +1.60% | 74067 | 5121.284 | 2.15% | | 002556 | 辉隆股份 | 5.81 | 52.81 | +0.09 | +1.57% | 271373 | 15676.16 | 2.87% | | 002780 | 三夫户外 | 14.51 | -177.95 | +0.22 | +1.54% | 74137 | 10705.72 | 5.67% | | 603233 | 大参林 | 19.20 | 20.72 | +0.28 | +1.48% | 107395 | 20485.66 | 0.94% | | 603939 | 益丰药房 | 25.44 | 19.15 | +0.33 | +1.31% | 74126 | 18847.48 | 0.61% | | 600838 | 上海九百 | 8.87 | 84.48 | +0.11 | +1.26% | 104061 | 9203.232 | 2.60% | | 000757 | 浩物股份 | 5.82 | 107.60 | +0.07 | +1.22% | 183652 | 10536.83 | 3.45% | | 002727 | 一心堂 | 14.15 | 101.20 | +0.17 | +1.22% | 58299 | 8196.489 | 1.47% | | 605266 | 健之佳 | 21.51 | 24.15 | +0.24 | +1.13% | 18330 | 3917.042 | 1.19% | | 600738 | 丽尚国潮 | 5.12 | 49.07 | +0.05 | +0.99% | 117998 | 6008.949 | 1.55% | | 600653 | 申华控股 | 2.15 | 229.77 | +0.02 | +0.94% | 424974 | 9061.15 | 2.18% | | 002561 | 徐家汇 | 8.92 | 475.84 | +0.08 | +0.90% | 123240 | 10985.21 | 2.97% | | 600858 | 银座股份 | 5.86 | 52.38 | +0.05 | +0.86% | 120773 | 7035.056 | 2.33% | | 301558 | 三态股份 | 8.68 | -882.93 | +0.07 | +0.81% | 64233 | 5518.095 | 2.93% | | 600628 | 新世界 | 7.59 | 71.19 | +0.06 | +0.80% | 80769 | 6094.222 | 1.25% | | 600694 | 大商股份 | 17.93 | 11.86 | +0.14 | +0.79% | 37170 | 6624.342 | 1.08% | | 000078 | 海王生物 | 2.58 | -5.62 | +0.02 | +0.78% | 269358 | 6928.74 | 1.03% | | 002187 | 广百股份 | 6.71 | 384.64 | +0.05 | +0.75% | 231035 | 15571.02 | 4.47% | | 600774 | 汉商集团 | 9.95 | -136.69 | +0.07 | +0.71% | 47578 | 4703.92 | 1.61% | | 603214 | 爱婴室 | 18.73 | 23.44 | +0.13 | +0.70% | 36086 | 6741.837 | 2.60% | | 301088 | 戎美股份 | 14.45 | 33.63 | +0.10 | +0.70% | 13395 | 1912.579 | 0.71% | | 600655 | 豫园股份 | 5.87 | -23.96 | +0.04 | +0.69% | 116624 | 6800.056 | 0.30% | | 600814 | 杭州解百 | 7.55 | 27.56 | +0.05 | +0.67% | 59247 | 4457.032 | 0.81% | | 000419 | 通程控股 | 6.11 | 27.75 | +0.04 | +0.66% | 92630 | 5632.95 | 1.70% | | 601366 | 利群股份 | 4.65 | 329.17 | +0.03 | +0.65% | 80247 | 3711.115 | 0.88% | | 301177 | 迪阿股份 | 32.68 | 135.95 | +0.21 | +0.65% | 12448 | 4034.148 | 0.31% | | 600697 | 欧亚集团 | 13.53 | -77.64 | +0.07 | +0.52% | 74426 | 10035.51 | 4.79% | | 600729 | 重庆百货 | 27.30 | 8.73 | +0.14 | +0.52% | 27202 | 7378.086 | 1.41% | | 000715 | 中兴商业 | 5.87 | 28.79 | +0.03 | +0.51% | 63418 | 3699.08 | 1.18% | | 603777 | 来伊份 | 13.06 | -31.00 | +0.06 | +0.46% | 31277 | 4069.742 | 0.94% | | 600824 | 益民集团 | 4.45 | 277.13 | +0.02 | +0.45% | 160010 | 7083.906 | 1.52% | | 600337 | 美克家居 | 2.33 | -4.95 | +0.01 | +0.43% | 317619 | 7304.987 | 2.21% | | 601933 | 永辉超市 | 4.75 | -21.76 | +0.02 | +0.42% | 909059.1 | 43213.16 | 1.00% | | 600865 | 百大集团 | 9.55 | 25.98 | +0.04 | +0.42% | 51143 | 4867.548 | 1.36% | | 603708 | 家家悦 | 10.63 | 46.73 | +0.04 | +0.38% | 24143 | 2552.773 | 0.38% | | 601010 | 文峰股份 | 2.72 | 40.48 | +0.01 | +0.37% | 271276 | 7329.354 | 1.47% | | 301381 | 赛维时代 | 22.63 | 61.81 | +0.08 | +0.35% | 24842 | 5557.227 | 1.27% | | 301017 | 漱玉平民 | 11.36 | -26.05 | +0.04 | +0.35% | 26201 | 2960.222 | 1.08% | | 002697 | 红旗连锁 | 5.71 | 14.50 | +0.02 | +0.35% | 170570 | 9686.916 | 1.49% | | 600827 | 百联股份 | 9.18 | 10.20 | +0.03 | +0.33% | 70463 | 6432.76 | 0.44% | | 603719 | 良品铺子 | 12.50 | -30.65 | +0.04 | +0.32% | 31428 | 3910.901 | 0.78% | | 301078 | 孩子王 | 10.89 | 56.16 | +0.03 | +0.28% | 250733 | 27037.32 | 2.00% | | 000007 | 全新好 | 7.39 | 45.14 | +0.02 | +0.27% | 60314 | 4447.09 | 1.74% | | 002803 | 吉宏股份 | 18.00 | 35.60 | +0.04 | +0.22% | 60851 | 10860.97 | 2.11% | | 300972 | 万辰集团 | 177.69 | 31.53 | +0.35 | +0.20% | 32960 | 59376.38 | 1.96% | | 600713 | 南京医药 | 5.12 | 12.17 | +0.01 | +0.20% | 123571 | 6312.273 | 0.96% | | 300592 | 华凯易佰 | 10.30 | 57.55 | +0.02 | +0.19% | 72843 | 7408.935 | 2.08% | | 603883 | 老百姓 | 16.79 | 30.81 | +0.03 | +0.18% | 80352 | 13425.91 | 1.06% | | 301408 | 华人健康 | 13.11 | 31.13 | +0.02 | +0.15% | 32239 | 4198.77 | 2.16% | | 920030 | 德众汽车 | 7.48 | 1105.47 | +0.01 | +0.13% | 42856 | 3190.411 | 3.81% | | 600859 | 王府井 | 14.10 | 280.13 | +0.01 | +0.07% | 135048 | 18915.08 | 1.20% | | 600280 | 中央商场 | 3.39 | -23.01 | 0.00 | 0.00% | 141688 | 4785.988 | 1.26% | | 601607 | 上海医药 | 18.38 | 11.23 | 0.00 | 0.00% | 108784 | 19920.82 | 0.39% | | 000851 | *ST高鸿 | -- | -- | -- | -- | -- | -- | -- | | 002024 | ST易购 | 1.73 | 24.87 | 0.00 | 0.00% | 147510 | 2547.887 | 0.16% | | 600778 | 友好集团 | 6.84 | 288.82 | -0.01 | -0.15% | 85699 | 5821.968 | 2.75% | | 002277 | 友阿股份 | 6.45 | -534.06 | -0.01 | -0.15% | 185738 | 11858.48 | 1.33% | | 002419 | 天虹股份 | 5.55 | 84.65 | -0.01 | -0.18% | 178874 | 9920.933 | 1.53% | | 002640 | 跨境通 | 4.85 | -15.97 | -0.01 | -0.21% | 623451 | 29854.03 | 4.03% | | 600916 | 中国黄金 | 8.50 | 26.30 | -0.02 | -0.23% | 212031 | 17960.04 | 1.26% | | 300022 | 吉峰科技 | 8.48 | -194.85 | -0.02 | -0.24% | 106451 | 8971.868 | 2.15% | | 300622 | 博士眼镜 | 29.52 | 62.70 | -0.07 | -0.24% | 40381 | 11835.12 | 2.59% | | 603900 | 莱绅通灵 | 9.41 | -37.25 | -0.03 | -0.32% | 110592 | 10212.43 | 3.24% | | 000963 | 华东医药 | 39.80 | 19.23 | -0.17 | -0.43% | 54994 | 21782.74 | 0.31% | | 000501 | 武商集团 | 10.16 | 34.33 | -0.06 | -0.59% | 208656 | 20938.93 | 2.72% | | 603353 | 和顺石油 | 17.86 | 193.06 | -0.11 | -0.61% | 55509 | 9966.569 | 3.26% | | 605599 | 菜百股份 | 14.13 | 14.13 | -0.10 | -0.70% | 36957 | 5206.218 | 0.48% | | 605136 | 丽人丽妆 | 9.70 | -64.90 | -0.07 | -0.72% | 111981 | 10780.82 | 2.80% | | 000564 | 供销大集 | 2.65 | -33.54 | -0.02 | -0.75% | 4469989 | 117290.4 | 3.04% | | 300209 | 有棵树 | 5.90 | 61.21 | -0.05 | -0.84% | 191258 | 11218.18 | 3.90% | | 600976 | 健民集团 | 39.43 | 18.54 | -0.34 | -0.85% | 15998 | 6288.358 | 1.04% | | 600828 | 茂业商业 | 4.12 | -88.79 | -0.04 | -0.96% | 113767 | 4678.59 | 0.66% | | 600857 | 宁波中百 | 14.09 | 155.59 | -0.15 | -1.05% | 221375 | 32092.67 | 9.87% | | 601086 | 国芳集团 | 10.85 | 153.79 | -0.14 | -1.27% | 212406 | 23326.67 | 3.19% | | 300783 | 三只松鼠 | 23.60 | 36.96 | -0.31 | -1.30% | 64707 | 15295.54 | 2.31% | | 301001 | 凯淳股份 | 30.48 | 190.31 | -0.42 | -1.36% | 15228 | 4621.078 | 3.05% | | 300464 | 星徽股份 | 6.93 | -6.62 | -0.10 | -1.42% | 189356 | 12988.37 | 5.33% | | 000026 | 飞亚达 | 16.80 | 43.79 | -0.25 | -1.47% | 77280 | 12977.27 | 2.12% | | 600693 | 东百集团 | 6.01 | 115.75 | -0.09 | -1.48% | 243327 | 14608.98 | 2.80% | | 600712 | 南宁百货 | 7.05 | -80.95 | -0.12 | -1.67% | 133884 | 9495.293 | 2.49% | | 300945 | 曼卡龙 | 18.24 | 41.18 | -0.38 | -2.04% | 153353 | 27624.08 | 6.43% | | 601116 | 三江购物 | 14.42 | 50.57 | -0.44 | -2.96% | 298844 | 43531.75 | 5.46% | | 000759 | 中百集团 | 7.49 | -7.74 | -0.23 | -2.98% | 708195.1 | 53438.22 | 10.80% | | 605188 | 国光连锁 | 21.40 | 1799.83 | -0.99 | -4.42% | 519472 | 116907.8 | 10.34% | | 000417 | 合百集团 | 7.38 | 33.51 | -0.42 | -5.38% | 765580.9 | 57196.76 | 9.83% | | 603101 | 汇嘉时代 | 11.22 | 62.69 | -0.71 | -5.95% | 235428 | 26707.05 | 5.00% |
|