中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三态股份(301558)零售业上涨家数:47下跌家数:35平均涨幅:+0.10%平均换手:0.25%总成交额:16.49亿元
更新时间:2025-10-23 09:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600857宁波中百14.83163.77+0.59+4.14%542548164.512.42%
002251步步高5.9710.77+0.20+3.47%53857932078.962.50%
605188国光连锁23.141946.17+0.75+3.35%9612121849.971.91%
601086国芳集团11.17158.32+0.18+1.64%345553866.090.52%
300972万辰集团180.0031.94+2.66+1.50%40497178.8710.24%
601116三江购物15.0852.88+0.22+1.48%382555780.350.70%
301376致欧科技19.2722.00+0.28+1.47%1784340.640.09%
002187广百股份6.75386.93+0.09+1.35%178581193.940.35%
000078海王生物2.59-5.65+0.03+1.17%464501199.610.18%
601933永辉超市4.78-21.89+0.05+1.06%1674628009.780.18%
600272开开实业13.33221.72+0.13+0.98%5001665.490.31%
002561徐家汇8.90474.77+0.06+0.68%10005890.730.24%
002727一心堂14.07100.62+0.09+0.64%3494490.270.09%
603353和顺石油18.08195.44+0.11+0.61%57791042.830.34%
600838上海九百8.8183.91+0.05+0.57%9467836.190.24%
603233大参林19.0220.53+0.10+0.53%4435841.30.04%
300892品渥食品34.8494.38+0.18+0.52%1293449.80.20%
000419通程控股6.1027.71+0.03+0.49%11610708.690.21%
002780三夫户外14.36-176.11+0.07+0.49%4683670.680.36%
600653申华控股2.14228.70+0.01+0.47%24910533.160.13%
605266健之佳21.3623.99+0.09+0.42%1093232.970.07%
600738丽尚国潮5.0948.78+0.02+0.39%4995253.860.07%
000564供销大集2.68-33.91+0.01+0.37%2805637504.060.19%
000679大连友谊8.31-34.52+0.03+0.36%7602633.530.21%
002419天虹股份5.5885.11+0.02+0.36%238541333.430.20%
603939益丰药房25.2018.97+0.09+0.36%1678420.770.01%
600774汉商集团9.91-136.14+0.03+0.30%2655263.040.09%
600785新华百货13.3822.75+0.04+0.30%3326444.950.15%
002356赫美集团3.52-144.33+0.01+0.28%13747485.990.10%
002803吉宏股份18.0135.62+0.05+0.28%4426791.940.15%
600814杭州解百7.5227.45+0.02+0.27%4473336.310.06%
603777来伊份13.03-30.93+0.03+0.23%2275295.910.07%
603708家家悦10.6146.64+0.02+0.19%2224236.170.03%
301078孩子王10.8856.11+0.02+0.18%171991869.50.14%
002556辉隆股份5.7352.08+0.01+0.17%11741674.170.12%
000715中兴商业5.8528.69+0.01+0.17%2126124.150.04%
300209有棵树5.9661.83+0.01+0.17%10512623.520.21%
300783三只松鼠23.9537.51+0.04+0.17%2284546.090.08%
002999天禾股份6.8880.97+0.01+0.15%5259361.70.15%
000007全新好7.3845.08+0.01+0.14%6620487.520.19%
301017漱玉平民11.33-25.98+0.01+0.09%2642297.930.11%
301408华人健康13.1031.10+0.01+0.08%1451189.550.10%
600697欧亚集团13.47-77.30+0.01+0.07%4004538.040.26%
301177迪阿股份32.49135.16+0.02+0.06%561182.20.01%
600694大商股份17.8011.77+0.01+0.06%1900338.310.06%
601607上海医药18.3911.24+0.01+0.05%60321108.30.02%
600729重庆百货27.178.69+0.01+0.04%1731469.970.09%
600280中央商场3.39-23.010.000.00%6819231.090.06%
600337美克家居2.32-4.930.000.00%32470751.790.23%
600693东百集团6.10117.480.000.00%12438758.790.14%
600712南宁百货7.17-82.330.000.00%140191007.580.26%
600713南京医药5.1112.150.000.00%11345580.20.09%
600824益民集团4.43275.890.000.00%7397328.130.07%
600865百大集团9.5125.870.000.00%1602152.540.04%
000851*ST高鸿--------------
600858银座股份5.8151.930.000.00%5358311.620.10%
002024ST易购1.7324.870.000.00%11553200.370.01%
002697红旗连锁5.6914.450.000.00%13432764.70.12%
603214爱婴室18.6023.270.000.00%2577480.30.19%
000963华东医药39.9619.30-0.01-0.03%26611059.320.02%
603719良品铺子12.45-30.53-0.01-0.08%1460181.890.04%
600628新世界7.5270.53-0.01-0.13%4071306.390.06%
605599菜百股份14.2114.21-0.02-0.14%2098298.220.03%
600859王府井14.07279.53-0.02-0.14%4324607.920.04%
002277友阿股份6.45-534.06-0.01-0.15%9954642.280.07%
600655豫园股份5.82-23.75-0.01-0.17%4153241.350.01%
600386北巴传媒4.744653.67-0.01-0.21%7664363.780.10%
601366利群股份4.61326.34-0.01-0.22%2407111.060.03%
600827百联股份9.1310.14-0.02-0.22%2900264.930.02%
603883老百姓16.7230.68-0.04-0.24%4195701.540.06%
600778友好集团6.83288.40-0.02-0.29%4262291.240.14%
300622博士眼镜29.5062.66-0.09-0.30%1643483.540.11%
601010文峰股份2.7040.18-0.01-0.37%9887268.010.05%
600976健民集团39.6018.62-0.17-0.43%1095434.10.07%
301001凯淳股份30.76192.06-0.14-0.45%491151.580.10%
301558三态股份8.57-871.74-0.04-0.46%3311283.960.15%
300022吉峰科技8.46-194.39-0.04-0.47%5555469.830.11%
600828茂业商业4.14-89.22-0.02-0.48%4737196.160.03%
000501武商集团10.1734.37-0.05-0.49%132691347.360.17%
301088戎美股份14.2733.21-0.08-0.56%47467.830.03%
300592华凯易佰10.2257.10-0.06-0.58%3938403.110.11%
600916中国黄金8.4726.20-0.05-0.59%10776915.010.06%
605136丽人丽妆9.71-64.97-0.06-0.61%8051781.660.20%
002640跨境通4.83-15.90-0.03-0.62%286971384.50.19%
301381赛维时代22.4161.21-0.14-0.62%865194.610.04%
000026飞亚达16.9444.16-0.11-0.65%5341908.40.15%
000759中百集团7.67-7.93-0.05-0.65%1146148823.081.75%
603900莱绅通灵9.34-36.97-0.10-1.06%7569706.370.22%
000417合百集团7.7034.97-0.10-1.28%13861610844.91.78%
920030德众汽车7.371089.22-0.10-1.34%3495259.05390.31%
300945曼卡龙18.3241.36-0.30-1.61%121602243.910.51%
000757浩物股份5.64104.27-0.11-1.91%15936896.510.30%
300464星徽股份6.87-6.56-0.16-2.28%211901467.180.60%
603101汇嘉时代11.5664.59-0.37-3.10%251852923.450.54%

转至三态股份(301558)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。