中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
三态股份(301558)零售业上涨家数:59下跌家数:31平均涨幅:+0.10%平均换手:2.61%总成交额:151.33亿元
更新时间:2025-10-23 15:00
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
002356赫美集团3.66-150.07+0.15+4.27%40485514515.633.09%
600386北巴传媒4.874781.30+0.12+2.53%1629807815.6012.02%
301376致欧科技19.4422.20+0.45+2.37%325816277.5561.68%
600272开开实业13.49224.38+0.29+2.20%9567112986.725.98%
600785新华百货13.6223.16+0.28+2.10%11973716171.465.31%
002251步步高5.8910.63+0.12+2.08%2517858148013.211.70%
000679大连友谊8.45-35.10+0.17+2.05%1125729478.3913.16%
300892品渥食品35.2495.47+0.58+1.67%275499576.874.27%
002999天禾股份6.9882.14+0.11+1.60%740675121.2842.15%
002556辉隆股份5.8152.81+0.09+1.57%27137315676.162.87%
002780三夫户外14.51-177.95+0.22+1.54%7413710705.725.67%
603233大参林19.2020.72+0.28+1.48%10739520485.660.94%
603939益丰药房25.4419.15+0.33+1.31%7412618847.480.61%
600838上海九百8.8784.48+0.11+1.26%1040619203.2322.60%
000757浩物股份5.82107.60+0.07+1.22%18365210536.833.45%
002727一心堂14.15101.20+0.17+1.22%582998196.4891.47%
605266健之佳21.5124.15+0.24+1.13%183303917.0421.19%
600738丽尚国潮5.1249.07+0.05+0.99%1179986008.9491.55%
600653申华控股2.15229.77+0.02+0.94%4249749061.152.18%
002561徐家汇8.92475.84+0.08+0.90%12324010985.212.97%
600858银座股份5.8652.38+0.05+0.86%1207737035.0562.33%
301558三态股份8.68-882.93+0.07+0.81%642335518.0952.93%
600628新世界7.5971.19+0.06+0.80%807696094.2221.25%
600694大商股份17.9311.86+0.14+0.79%371706624.3421.08%
000078海王生物2.58-5.62+0.02+0.78%2693586928.741.03%
002187广百股份6.71384.64+0.05+0.75%23103515571.024.47%
600774汉商集团9.95-136.69+0.07+0.71%475784703.921.61%
603214爱婴室18.7323.44+0.13+0.70%360866741.8372.60%
301088戎美股份14.4533.63+0.10+0.70%133951912.5790.71%
600655豫园股份5.87-23.96+0.04+0.69%1166246800.0560.30%
600814杭州解百7.5527.56+0.05+0.67%592474457.0320.81%
000419通程控股6.1127.75+0.04+0.66%926305632.951.70%
601366利群股份4.65329.17+0.03+0.65%802473711.1150.88%
301177迪阿股份32.68135.95+0.21+0.65%124484034.1480.31%
600697欧亚集团13.53-77.64+0.07+0.52%7442610035.514.79%
600729重庆百货27.308.73+0.14+0.52%272027378.0861.41%
000715中兴商业5.8728.79+0.03+0.51%634183699.081.18%
603777来伊份13.06-31.00+0.06+0.46%312774069.7420.94%
600824益民集团4.45277.13+0.02+0.45%1600107083.9061.52%
600337美克家居2.33-4.95+0.01+0.43%3176197304.9872.21%
601933永辉超市4.75-21.76+0.02+0.42%909059.143213.161.00%
600865百大集团9.5525.98+0.04+0.42%511434867.5481.36%
603708家家悦10.6346.73+0.04+0.38%241432552.7730.38%
601010文峰股份2.7240.48+0.01+0.37%2712767329.3541.47%
301381赛维时代22.6361.81+0.08+0.35%248425557.2271.27%
301017漱玉平民11.36-26.05+0.04+0.35%262012960.2221.08%
002697红旗连锁5.7114.50+0.02+0.35%1705709686.9161.49%
600827百联股份9.1810.20+0.03+0.33%704636432.760.44%
603719良品铺子12.50-30.65+0.04+0.32%314283910.9010.78%
301078孩子王10.8956.16+0.03+0.28%25073327037.322.00%
000007全新好7.3945.14+0.02+0.27%603144447.091.74%
002803吉宏股份18.0035.60+0.04+0.22%6085110860.972.11%
300972万辰集团177.6931.53+0.35+0.20%3296059376.381.96%
600713南京医药5.1212.17+0.01+0.20%1235716312.2730.96%
300592华凯易佰10.3057.55+0.02+0.19%728437408.9352.08%
603883老百姓16.7930.81+0.03+0.18%8035213425.911.06%
301408华人健康13.1131.13+0.02+0.15%322394198.772.16%
920030德众汽车7.481105.47+0.01+0.13%428563190.4113.81%
600859王府井14.10280.13+0.01+0.07%13504818915.081.20%
600280中央商场3.39-23.010.000.00%1416884785.9881.26%
601607上海医药18.3811.230.000.00%10878419920.820.39%
000851*ST高鸿--------------
002024ST易购1.7324.870.000.00%1475102547.8870.16%
600778友好集团6.84288.82-0.01-0.15%856995821.9682.75%
002277友阿股份6.45-534.06-0.01-0.15%18573811858.481.33%
002419天虹股份5.5584.65-0.01-0.18%1788749920.9331.53%
002640跨境通4.85-15.97-0.01-0.21%62345129854.034.03%
600916中国黄金8.5026.30-0.02-0.23%21203117960.041.26%
300022吉峰科技8.48-194.85-0.02-0.24%1064518971.8682.15%
300622博士眼镜29.5262.70-0.07-0.24%4038111835.122.59%
603900莱绅通灵9.41-37.25-0.03-0.32%11059210212.433.24%
000963华东医药39.8019.23-0.17-0.43%5499421782.740.31%
000501武商集团10.1634.33-0.06-0.59%20865620938.932.72%
603353和顺石油17.86193.06-0.11-0.61%555099966.5693.26%
605599菜百股份14.1314.13-0.10-0.70%369575206.2180.48%
605136丽人丽妆9.70-64.90-0.07-0.72%11198110780.822.80%
000564供销大集2.65-33.54-0.02-0.75%4469989117290.43.04%
300209有棵树5.9061.21-0.05-0.84%19125811218.183.90%
600976健民集团39.4318.54-0.34-0.85%159986288.3581.04%
600828茂业商业4.12-88.79-0.04-0.96%1137674678.590.66%
600857宁波中百14.09155.59-0.15-1.05%22137532092.679.87%
601086国芳集团10.85153.79-0.14-1.27%21240623326.673.19%
300783三只松鼠23.6036.96-0.31-1.30%6470715295.542.31%
301001凯淳股份30.48190.31-0.42-1.36%152284621.0783.05%
300464星徽股份6.93-6.62-0.10-1.42%18935612988.375.33%
000026飞亚达16.8043.79-0.25-1.47%7728012977.272.12%
600693东百集团6.01115.75-0.09-1.48%24332714608.982.80%
600712南宁百货7.05-80.95-0.12-1.67%1338849495.2932.49%
300945曼卡龙18.2441.18-0.38-2.04%15335327624.086.43%
601116三江购物14.4250.57-0.44-2.96%29884443531.755.46%
000759中百集团7.49-7.74-0.23-2.98%708195.153438.2210.80%
605188国光连锁21.401799.83-0.99-4.42%519472116907.810.34%
000417合百集团7.3833.51-0.42-5.38%765580.957196.769.83%
603101汇嘉时代11.2262.69-0.71-5.95%23542826707.055.00%

转至三态股份(301558)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。