|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 科强股份(920665)橡胶和塑料制品业上涨家数:85下跌家数:47平均涨幅:+0.77%平均换手:3.55%总成交额:278.87亿元 更新时间：2026-02-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920089 | 禾昌聚合 | 20.53 | 19.45 | +0.39 | +1.94% | 27130 | 5570.263 | 2.90% | | 920469 | 富恒新材 | 11.16 | -111.05 | +0.14 | +1.27% | 18928 | 2113.595 | 1.83% | | 920247 | 华密新材 | 25.43 | 124.95 | +0.25 | +0.99% | 14471 | 3658.675 | 1.27% | | 920204 | 沪江材料 | 17.85 | 83.35 | +0.14 | +0.79% | 4649 | 826.7516 | 0.93% | | 920694 | 中裕科技 | 20.19 | 25.40 | +0.13 | +0.65% | 6950 | 1396.136 | 1.11% | | 920665 | 科强股份 | 13.51 | 39.65 | +0.05 | +0.37% | 13934 | 1883.816 | 2.17% | | 920056 | 能之光 | 26.77 | 39.65 | +0.06 | +0.22% | 10394 | 2795.393 | 3.37% | | 920195 | 三祥科技 | 21.30 | 20.51 | +0.03 | +0.14% | 9041 | 1922.341 | 1.28% | | 920020 | 泰凯英 | 17.12 | 22.44 | +0.01 | +0.06% | 8092 | 1385.205 | 1.47% | | 920163 | 方大新材 | 15.30 | 52.09 | 0.00 | 0.00% | 4530 | 692.9859 | 0.76% | | 920118 | 太湖远大 | 23.88 | 26.47 | -0.01 | -0.04% | 2486 | 595.8305 | 0.80% | | 920834 | 三维装备 | 14.84 | 40.21 | -0.01 | -0.07% | 6563 | 974.5769 | 1.05% | | 920642 | 通易航天 | 15.29 | -283.81 | -0.03 | -0.20% | 24482 | 3733.688 | 2.45% | | 920274 | 宏裕包材 | 26.62 | 93.45 | -0.07 | -0.26% | 8737 | 2331.205 | 1.07% | | 920871 | 派特尔 | 15.22 | 72.48 | -0.06 | -0.39% | 5040 | 769.0329 | 1.12% | | 920225 | 利通科技 | 28.97 | 35.18 | -0.44 | -1.50% | 24074 | 6956.459 | 2.91% |
|