|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 天元智能(603273)专用设备制造业上涨家数:61下跌家数:341平均涨幅:-1.63%平均换手:3.76%总成交额:1378.12亿元 更新时间：2026-03-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002730 | 电光科技 | 19.17 | 72.81 | +1.74 | +9.98% | 299932 | 55321.41 | 8.67% | | 688328 | 深科达 | 42.30 | -94.63 | +2.55 | +6.42% | 128005 | 51373.11 | 13.55% | | 688121 | 卓然股份 | 12.78 | 40.87 | +0.77 | +6.41% | 139975.6 | 17508.63 | 6.91% | | 688309 | 恒誉环保 | 51.98 | 129.12 | +3.10 | +6.34% | 42477.82 | 20825.25 | 5.35% | | 688161 | 威高骨科 | 31.01 | 46.52 | +1.47 | +4.98% | 54416.34 | 16845.94 | 1.36% | | 301392 | 汇成真空 | 121.25 | 570.39 | +5.70 | +4.93% | 57529 | 68221.01 | 14.10% | | 688580 | 伟思医疗 | 59.23 | 41.52 | +2.52 | +4.44% | 38273.54 | 22326.53 | 4.00% | | 300385 | 雪浪环境 | 12.90 | -9.13 | +0.51 | +4.12% | 210666 | 26099.1 | 7.25% | | 002366 | 融发核电 | 8.36 | -240.05 | +0.28 | +3.47% | 1515951 | 125218.4 | 8.19% | | 920166 | 海圣医疗 | 31.00 | 27.20 | +1.02 | +3.40% | 19037 | 5683.185 | 8.01% | | 300813 | 泰林生物 | 26.24 | 193.22 | +0.85 | +3.35% | 27219 | 6994.287 | 3.58% | | 603289 | 泰瑞机器 | 11.83 | 33.18 | +0.38 | +3.32% | 193887 | 22142.13 | 6.61% | | 002757 | 南兴股份 | 21.99 | -22.36 | +0.68 | +3.19% | 217461 | 46722.69 | 7.71% | | 002432 | 九安医疗 | 50.31 | 12.38 | +1.27 | +2.59% | 383206 | 188551.9 | 8.25% | | 688718 | 唯赛勃 | 16.20 | 61.05 | +0.37 | +2.34% | 53695.56 | 8789.508 | 3.09% | | 601100 | 恒立液压 | 109.40 | 52.31 | +2.43 | +2.27% | 118792 | 127937.4 | 0.89% | | 688273 | 麦澜德 | 44.29 | 43.40 | +0.81 | +1.86% | 23516.86 | 10158.28 | 2.35% | | 688198 | 佰仁医疗 | 104.50 | 70.14 | +1.91 | +1.86% | 4551.56 | 4706.689 | 0.33% | | 920703 | 广厦环能 | 15.39 | 21.16 | +0.26 | +1.72% | 34375 | 5332.922 | 4.51% | | 603309 | 维力医疗 | 15.20 | 18.16 | +0.25 | +1.67% | 90170 | 13706.08 | 3.09% | | 300334 | 津膜科技 | 8.22 | 102.30 | +0.13 | +1.61% | 194621 | 15951.37 | 6.44% | | 300056 | 中创环保 | 10.58 | -28.15 | +0.15 | +1.44% | 223181 | 23090.59 | 5.79% | | 300140 | 节能环境 | 7.97 | 29.96 | +0.11 | +1.40% | 806168.9 | 64445.98 | 7.90% | | 688529 | 豪森智能 | 18.62 | -8.85 | +0.25 | +1.36% | 22966.42 | 4181.562 | 1.37% | | 688029 | 南微医学 | 76.00 | 25.04 | +1.00 | +1.33% | 22203.47 | 16496.04 | 1.18% | | 688097 | 博众精工 | 48.35 | 36.52 | +0.62 | +1.30% | 122544.6 | 57213.9 | 2.75% | | 300095 | 华伍股份 | 10.99 | -16.75 | +0.13 | +1.20% | 153340 | 16625.18 | 4.53% | | 688361 | 中科飞测 | 172.00 | 2346.99 | +2.00 | +1.18% | 78415.89 | 130359 | 3.16% | | 600582 | 天地科技 | 6.12 | 9.09 | +0.06 | +0.99% | 662228 | 40736.91 | 1.60% | | 603311 | 金海高科 | 16.32 | 42.43 | +0.16 | +0.99% | 60271 | 9704.428 | 2.56% | | 002382 | 蓝帆医疗 | 6.67 | -13.13 | +0.06 | +0.91% | 277160 | 18415.6 | 2.77% | | 601218 | 吉鑫科技 | 5.82 | 52.13 | +0.05 | +0.87% | 415359 | 23958.35 | 4.29% | | 300837 | 浙矿股份 | 42.06 | 101.78 | +0.36 | +0.86% | 38246 | 15793.41 | 5.55% | | 603308 | 应流股份 | 68.27 | 131.15 | +0.57 | +0.84% | 267498 | 177395.7 | 3.94% | | 600169 | ST太重 | 2.50 | 39.80 | +0.02 | +0.81% | 243974 | 6038.832 | 0.73% | | 301122 | 采纳股份 | 33.25 | 1044.46 | +0.26 | +0.79% | 18629 | 6124.3 | 2.46% | | 300210 | 森远股份 | 9.38 | -1423.61 | +0.07 | +0.75% | 95691 | 8787.775 | 1.98% | | 002337 | 赛象科技 | 6.86 | 93.25 | +0.05 | +0.73% | 126973 | 8626.637 | 2.16% | | 688626 | 翔宇医疗 | 64.41 | 130.95 | +0.43 | +0.67% | 28631.8 | 18200.52 | 1.79% | | 003036 | 泰坦股份 | 18.14 | 78.52 | +0.11 | +0.61% | 116373 | 21372 | 5.38% | | 600055 | 万东医疗 | 15.01 | 732.45 | +0.09 | +0.60% | 54722 | 8115.269 | 0.78% | | 600499 | 科达制造 | 17.22 | 22.74 | +0.09 | +0.53% | 254571 | 42902.36 | 1.33% | | 688084 | 晶品特装 | 75.60 | -305.60 | +0.38 | +0.51% | 10598.68 | 7905.743 | 1.40% | | 601908 | 京运通 | 4.08 | -8.36 | +0.02 | +0.49% | 708774 | 28851.48 | 2.94% | | 002613 | 北玻股份 | 4.15 | -204.66 | +0.02 | +0.48% | 202379 | 8353.929 | 2.62% | | 603169 | 兰石重装 | 11.11 | 203.24 | +0.05 | +0.45% | 384147 | 42853.92 | 2.94% | | 300173 | ST福能 | 4.71 | 61.22 | +0.02 | +0.43% | 164695 | 7625.218 | 2.24% | | 688646 | ST逸飞 | 48.69 | -116.97 | +0.19 | +0.39% | 13213.39 | 6436.101 | 2.28% | | 002073 | 软控股份 | 7.79 | 17.05 | +0.03 | +0.39% | 257952 | 19781.9 | 2.54% | | 600879 | 航天电子 | 26.24 | 443.14 | +0.10 | +0.38% | 1723912 | 446784.4 | 5.23% | | 300097 | ST智云 | 8.20 | -9.33 | +0.03 | +0.37% | 73573 | 5953.815 | 2.72% | | 300412 | 迦南科技 | 5.79 | 92.09 | +0.02 | +0.35% | 156694 | 8973.453 | 3.35% | | 301087 | 可孚医疗 | 59.25 | 38.67 | +0.20 | +0.34% | 49052 | 29019.81 | 2.53% | | 002490 | 山东墨龙 | 13.24 | -101.90 | +0.04 | +0.30% | 1961600 | 272052 | 36.21% | | 603029 | 天鹅股份 | 20.24 | 30.25 | +0.06 | +0.30% | 26195 | 5201.422 | 2.16% | | 688101 | 三达膜 | 17.38 | 15.28 | +0.05 | +0.29% | 26540.61 | 4570.654 | 0.80% | | 000925 | 众合科技 | 8.04 | 83.20 | +0.02 | +0.25% | 139722 | 11066.9 | 2.08% | | 603337 | 杰克科技 | 45.86 | 24.98 | +0.11 | +0.24% | 60983 | 27651.53 | 1.29% | | 300246 | 宝莱特 | 12.98 | -51.93 | +0.03 | +0.23% | 81404 | 10277.06 | 3.85% | | 300771 | 智莱科技 | 14.90 | 47.83 | +0.02 | +0.13% | 52494 | 7739.717 | 2.90% | | 603396 | 金辰股份 | 39.79 | 119.97 | +0.05 | +0.13% | 60285 | 23513.7 | 4.35% | | 000856 | 冀东装备 | 11.07 | 134.08 | 0.00 | 0.00% | 94530 | 10437.11 | 4.16% | | 920414 | 欧普泰 | 14.85 | -48.64 | 0.00 | 0.00% | 37352 | 5465.015 | 6.66% | | 603076 | 乐惠国际 | 26.34 | 224.37 | 0.00 | 0.00% | 18697 | 4884.608 | 1.55% | | 688335 | 复洁科技 | 37.54 | -169.75 | -0.01 | -0.03% | 21954.39 | 8140.97 | 1.48% | | 301053 | 远信工业 | 34.25 | 104.09 | -0.01 | -0.03% | 16807 | 5799.094 | 2.17% | | 300753 | 爱朋医疗 | 34.14 | -958.25 | -0.01 | -0.03% | 84831 | 28622.78 | 9.65% | | 603273 | 天元智能 | 18.92 | 125.91 | -0.01 | -0.05% | 17643 | 3305.777 | 3.15% | | 001256 | 炜冈科技 | 22.64 | 35.42 | -0.02 | -0.09% | 21299 | 4787.622 | 1.99% | | 300276 | 三丰智能 | 7.96 | 229.42 | -0.01 | -0.13% | 184868 | 14502.75 | 1.75% | | 300836 | 佰奥智能 | 59.71 | 92.33 | -0.09 | -0.15% | 19780 | 11628.01 | 3.13% | | 301105 | 鸿铭股份 | 55.12 | -119.20 | -0.10 | -0.18% | 10734 | 5836.284 | 6.53% | | 301128 | 强瑞技术 | 102.40 | 78.99 | -0.20 | -0.19% | 34949 | 34567.28 | 3.96% | | 300653 | 正海生物 | 20.06 | 46.90 | -0.04 | -0.20% | 17592 | 3522.896 | 0.98% | | 300633 | 开立医疗 | 25.85 | 167.14 | -0.06 | -0.23% | 37428 | 9608.243 | 1.46% | | 688067 | 爱威科技 | 28.43 | 66.79 | -0.07 | -0.25% | 17161.93 | 4811.005 | 2.52% | | 603666 | 亿嘉和 | 29.09 | -33.18 | -0.09 | -0.31% | 25468 | 7340.121 | 1.24% | | 300099 | 尤洛卡 | 9.39 | 72.32 | -0.03 | -0.32% | 300691 | 27800.97 | 5.17% | | 688329 | 艾隆科技 | 25.80 | 380.57 | -0.09 | -0.35% | 17441.01 | 4444.792 | 2.26% | | 688633 | 星球石墨 | 27.39 | 23.66 | -0.10 | -0.36% | 26349.69 | 7070.317 | 1.83% | | 300396 | 迪瑞医疗 | 12.83 | -25.37 | -0.05 | -0.39% | 21853 | 2787.122 | 0.80% | | 600587 | 新华医疗 | 15.17 | 18.08 | -0.06 | -0.39% | 75492 | 11426.93 | 1.24% | | 001336 | 楚环科技 | 27.67 | 84.18 | -0.11 | -0.40% | 18262 | 5013.129 | 3.92% | | 601106 | 中国一重 | 4.89 | -9.23 | -0.02 | -0.41% | 802780 | 38756.68 | 1.17% | | 300631 | 久吾高科 | 28.82 | 44.35 | -0.12 | -0.41% | 36874 | 10457.32 | 3.06% | | 301602 | 超研股份 | 21.03 | 63.35 | -0.09 | -0.43% | 12463 | 2603.324 | 0.60% | | 301158 | 德石股份 | 29.58 | 33.91 | -0.13 | -0.44% | 294645 | 93898.89 | 20.11% | | 688277 | 天智航-U | 23.70 | -67.96 | -0.11 | -0.46% | 81411.02 | 18949.05 | 1.79% | | 300003 | 乐普医疗 | 17.19 | 74.33 | -0.08 | -0.46% | 269528 | 45822.05 | 1.71% | | 603012 | 创力集团 | 8.25 | 33.47 | -0.04 | -0.48% | 207317 | 16950.55 | 3.21% | | 603014 | 威高血净 | 38.56 | 33.96 | -0.19 | -0.49% | 7796 | 2988.386 | 1.98% | | 688139 | 海尔生物 | 31.49 | 39.75 | -0.16 | -0.51% | 19348.77 | 6057.905 | 0.61% | | 002526 | 山东矿机 | 3.87 | 60.76 | -0.02 | -0.51% | 472665 | 18140.48 | 2.67% | | 002535 | 林州重机 | 3.79 | 116.48 | -0.02 | -0.52% | 101686 | 3838.405 | 1.38% | | 300195 | 长荣股份 | 9.21 | 245.76 | -0.05 | -0.54% | 161699 | 14751.36 | 5.15% | | 603987 | 康德莱 | 9.12 | 16.34 | -0.05 | -0.55% | 42333 | 3859.598 | 0.97% | | 300278 | 华昌达 | 5.33 | 629.99 | -0.03 | -0.56% | 222330 | 11705.32 | 1.58% | | 002779 | 中坚科技 | 91.97 | 359.50 | -0.52 | -0.56% | 22984 | 20991.06 | 1.39% | | 920026 | 卓兆点胶 | 35.30 | 82.22 | -0.20 | -0.56% | 6995 | 2449.903 | 1.88% | | 300425 | 中建环能 | 5.29 | 57.70 | -0.03 | -0.56% | 115072 | 6082.517 | 1.69% | | 688419 | 耐科装备 | 47.38 | 74.86 | -0.27 | -0.57% | 18584.89 | 8565.914 | 3.12% | | 601399 | 国机重装 | 5.03 | 75.77 | -0.03 | -0.59% | 891154 | 44451.03 | 1.24% | | 605186 | 健麾信息 | 21.37 | 325.77 | -0.13 | -0.60% | 24493 | 5226.634 | 1.80% | | 300453 | 三鑫医疗 | 9.73 | 20.78 | -0.06 | -0.61% | 138268 | 13451.88 | 3.84% | | 603912 | 佳力图 | 9.52 | -256.84 | -0.06 | -0.63% | 298280 | 27667.73 | 5.50% | | 920931 | 无锡鼎邦 | 14.05 | 72.18 | -0.09 | -0.64% | 20326 | 2928.79 | 7.06% | | 603956 | 威派格 | 6.24 | -27.46 | -0.04 | -0.64% | 92122 | 5708.393 | 1.62% | | 300318 | 博晖创新 | 6.16 | -104.65 | -0.04 | -0.65% | 75257 | 4626.643 | 0.94% | | 301030 | 仕净科技 | 12.26 | -2.17 | -0.08 | -0.65% | 98833 | 12120.13 | 4.89% | | 002196 | 方正电机 | 14.99 | -509.22 | -0.10 | -0.66% | 278898 | 40997.34 | 5.71% | | 603901 | 永创智能 | 13.25 | 109.03 | -0.09 | -0.67% | 112444 | 14784.67 | 2.31% | | 301512 | 智信精密 | 49.58 | 71.16 | -0.34 | -0.68% | 11138 | 5451.4 | 4.49% | | 920553 | 凯腾精工 | 10.00 | 57.54 | -0.07 | -0.70% | 17184 | 1707.943 | 1.87% | | 600528 | 中铁工业 | 8.49 | 13.05 | -0.06 | -0.70% | 182467 | 15478.89 | 0.82% | | 301568 | 思泰克 | 56.25 | 56.53 | -0.40 | -0.71% | 46598 | 25562.71 | 9.79% | | 605369 | 拱东医疗 | 18.01 | 38.86 | -0.13 | -0.72% | 8660 | 1552.54 | 0.39% | | 688531 | 日联科技 | 75.19 | 71.33 | -0.55 | -0.73% | 39430.44 | 28840.86 | 3.69% | | 600560 | 金自天正 | 16.23 | 70.33 | -0.12 | -0.73% | 27681 | 4488.273 | 1.24% | | 300545 | 联得装备 | 33.71 | 43.24 | -0.25 | -0.74% | 102824 | 33658.62 | 8.60% | | 300648 | 星云股份 | 63.05 | -156.74 | -0.47 | -0.74% | 45274 | 28262.13 | 3.41% | | 688425 | 铁建重工 | 5.32 | 19.13 | -0.04 | -0.75% | 321143.9 | 17046.61 | 0.60% | | 301260 | 格力博 | 16.15 | -753.95 | -0.13 | -0.80% | 33246 | 5326.975 | 1.63% | | 600843 | 上工申贝 | 11.07 | -39.88 | -0.09 | -0.81% | 86674 | 9539.413 | 1.85% | | 301083 | 百胜智能 | 19.45 | 89.95 | -0.16 | -0.82% | 26758 | 5143.577 | 3.13% | | 688576 | 西山科技 | 76.29 | 66.42 | -0.63 | -0.82% | 2408.59 | 1827.51 | 1.11% | | 688310 | 迈得医疗 | 16.94 | -149.98 | -0.14 | -0.82% | 30099.63 | 5083.356 | 1.81% | | 300443 | 金雷股份 | 27.83 | 27.55 | -0.23 | -0.82% | 78186 | 21325.08 | 3.15% | | 688420 | 美腾科技 | 26.44 | 186.93 | -0.23 | -0.86% | 9122.75 | 2397.744 | 2.19% | | 688085 | 三友医疗 | 20.53 | 105.52 | -0.18 | -0.87% | 29788.47 | 6052.124 | 0.93% | | 300707 | 威唐工业 | 17.10 | 128.01 | -0.15 | -0.87% | 70496 | 11873.16 | 4.92% | | 300786 | 国林科技 | 15.92 | -90.55 | -0.14 | -0.87% | 50356 | 7937.309 | 3.44% | | 300509 | 新美星 | 13.48 | 40.97 | -0.12 | -0.88% | 61307 | 8266.4 | 2.48% | | 601798 | 蓝科高新 | 9.94 | -102.46 | -0.09 | -0.90% | 144039 | 14492.31 | 4.06% | | 603282 | 亚光股份 | 22.05 | 24.15 | -0.20 | -0.90% | 29640 | 6530.694 | 4.62% | | 300823 | 建科智能 | 17.62 | 71.82 | -0.16 | -0.90% | 27850 | 4880.874 | 3.28% | | 002645 | 华宏科技 | 15.20 | -58.97 | -0.14 | -0.91% | 204996 | 30524.62 | 3.67% | | 300562 | 乐心医疗 | 13.99 | 39.97 | -0.13 | -0.92% | 43330 | 6036.687 | 2.67% | | 301288 | *ST清研 | 20.00 | -208.08 | -0.19 | -0.94% | 5243 | 1051.541 | 0.67% | | 688755 | 汉邦科技 | 39.32 | 58.07 | -0.38 | -0.96% | 2830.27 | 1109.636 | 1.61% | | 300400 | 劲拓股份 | 21.68 | 48.26 | -0.21 | -0.96% | 85449 | 18130.49 | 3.56% | | 300865 | 大宏立 | 28.81 | -288.42 | -0.28 | -0.96% | 12701 | 3648.046 | 2.26% | | 002691 | 冀凯股份 | 8.23 | -82.13 | -0.08 | -0.96% | 61183 | 4999.247 | 1.82% | | 300450 | 先导智能 | 49.65 | 96.19 | -0.49 | -0.98% | 417598 | 203685.7 | 2.68% | | 600855 | 航天长峰 | 18.97 | -39.71 | -0.19 | -0.99% | 152597 | 28648.71 | 3.26% | | 002164 | 宁波东力 | 12.88 | 111.19 | -0.13 | -1.00% | 108259 | 13789.03 | 2.26% | | 688516 | 奥特维 | 78.20 | 48.46 | -0.79 | -1.00% | 99591.1 | 76560.71 | 3.16% | | 300402 | 宝色股份 | 22.50 | 92.05 | -0.23 | -1.01% | 60713 | 13559.28 | 2.49% | | 688581 | 安杰思 | 57.53 | 20.95 | -0.59 | -1.02% | 3212.38 | 1840.41 | 0.77% | | 002890 | 弘宇股份 | 15.92 | 180.45 | -0.17 | -1.06% | 23189 | 3685.411 | 1.44% | | 301367 | 瑞迈特 | 72.67 | 30.97 | -0.78 | -1.06% | 15314 | 11060.68 | 2.19% | | 300130 | 新国都 | 25.12 | 41.37 | -0.27 | -1.06% | 119602 | 29688.05 | 2.75% | | 301022 | 海泰科 | 31.62 | 71.92 | -0.34 | -1.06% | 16733 | 5242.448 | 2.51% | | 002611 | 东方精工 | 16.62 | 29.71 | -0.18 | -1.07% | 288284 | 47188.47 | 2.88% | | 300238 | 冠昊生物 | 15.67 | 157.99 | -0.17 | -1.07% | 68134 | 10671.99 | 2.57% | | 688113 | 联测科技 | 41.20 | 29.79 | -0.45 | -1.08% | 12463.23 | 5106.694 | 1.94% | | 300902 | 国安达 | 19.60 | -285.50 | -0.22 | -1.11% | 36971 | 7205.457 | 3.05% | | 002786 | 银宝山新 | 7.97 | -25.52 | -0.09 | -1.12% | 55100 | 4374.542 | 1.12% | | 300307 | 慈星股份 | 6.99 | 58.35 | -0.08 | -1.13% | 107884 | 7493.525 | 1.37% | | 300206 | 理邦仪器 | 14.66 | 34.43 | -0.17 | -1.15% | 87146 | 12670.67 | 2.58% | | 300358 | 楚天科技 | 10.29 | -40.67 | -0.12 | -1.15% | 146263 | 14950.44 | 2.09% | | 688613 | 奥精医疗 | 22.29 | -846.01 | -0.26 | -1.15% | 42162.18 | 9234.13 | 3.08% | | 603205 | 健尔康 | 26.84 | 40.58 | -0.32 | -1.18% | 5337 | 1433.2 | 1.29% | | 300950 | 德固特 | 23.42 | 50.63 | -0.28 | -1.18% | 23541 | 5509.502 | 2.59% | | 605305 | 中际联合 | 37.60 | 15.52 | -0.45 | -1.18% | 48587 | 17993.25 | 2.29% | | 920284 | 灵鸽科技 | 34.98 | -124.34 | -0.42 | -1.19% | 19083 | 6587.244 | 2.82% | | 603917 | 合力科技 | 13.99 | 281.67 | -0.17 | -1.20% | 43841 | 6095.723 | 2.15% | | 301456 | 盘古智能 | 30.00 | 66.80 | -0.37 | -1.22% | 12302 | 3669.558 | 2.03% | | 301138 | 华研精机 | 38.08 | 38.71 | -0.47 | -1.22% | 14416 | 5419.58 | 2.10% | | 301363 | 美好医疗 | 29.14 | 52.77 | -0.36 | -1.22% | 118886 | 34133.99 | 3.19% | | 603061 | 金海通 | 265.27 | 100.40 | -3.28 | -1.22% | 20378 | 53608.94 | 3.40% | | 300595 | 欧普康视 | 15.25 | 27.77 | -0.19 | -1.23% | 103530 | 15718.73 | 1.55% | | 688410 | 山外山 | 15.23 | 42.91 | -0.19 | -1.23% | 70694.78 | 10633.21 | 2.21% | | 002031 | 巨轮智能 | 7.20 | -52.11 | -0.09 | -1.23% | 396558 | 28378.25 | 2.05% | | 688499 | 利元亨 | 53.10 | -18.79 | -0.67 | -1.25% | 45368.26 | 23715.07 | 2.69% | | 920014 | 特瑞斯 | 18.12 | 52.26 | -0.23 | -1.25% | 190553 | 38343.74 | 28.42% | | 300751 | 迈为股份 | 258.23 | 86.86 | -3.29 | -1.26% | 65357 | 166930 | 3.38% | | 001360 | 南矿集团 | 24.69 | 98.28 | -0.32 | -1.28% | 36187 | 8846.335 | 4.42% | | 300298 | 三诺生物 | 16.93 | 33.64 | -0.22 | -1.28% | 43646 | 7372.187 | 0.97% | | 688389 | 普门科技 | 13.07 | 30.09 | -0.17 | -1.28% | 25245.62 | 3298.955 | 0.59% | | 300551 | 古鳌科技 | 19.17 | -20.01 | -0.25 | -1.29% | 136169 | 25492.2 | 4.02% | | 300527 | ST应急 | 8.41 | 736.17 | -0.11 | -1.29% | 148729 | 12508.58 | 1.46% | | 603656 | 泰禾智能 | 22.08 | 132.11 | -0.29 | -1.30% | 33828 | 7404.807 | 1.85% | | 300030 | 阳普医疗 | 8.37 | -50.40 | -0.11 | -1.30% | 79080 | 6620.794 | 2.90% | | 603280 | 南方路机 | 36.52 | 47.39 | -0.48 | -1.30% | 18828 | 6845.167 | 6.74% | | 603032 | 德新科技 | 18.23 | -32.68 | -0.24 | -1.30% | 118669 | 21415.55 | 5.12% | | 603135 | 中重科技 | 11.33 | 155.00 | -0.15 | -1.31% | 39941 | 4480.869 | 1.58% | | 920802 | 保丽洁 | 15.60 | 53.38 | -0.21 | -1.33% | 9273 | 1455.808 | 4.20% | | 688128 | 中国电研 | 28.91 | 21.96 | -0.39 | -1.33% | 26220.92 | 7504.16 | 0.65% | | 300092 | 科新机电 | 17.00 | 57.23 | -0.23 | -1.33% | 172664 | 29681.34 | 8.23% | | 600526 | 菲达环保 | 5.87 | 18.86 | -0.08 | -1.34% | 127987 | 7495.916 | 1.47% | | 688021 | 奥福科技 | 23.97 | -112.91 | -0.33 | -1.36% | 22908.15 | 5421.613 | 3.00% | | 603088 | 宁波精达 | 12.33 | 50.86 | -0.17 | -1.36% | 211569 | 25499.45 | 4.83% | | 002690 | 美亚光电 | 18.67 | 22.94 | -0.26 | -1.37% | 56403 | 10424.13 | 1.30% | | 688006 | 杭可科技 | 26.52 | 47.64 | -0.37 | -1.38% | 76902.95 | 20052.31 | 1.27% | | 300896 | 爱美客 | 138.72 | 28.65 | -1.94 | -1.38% | 19744 | 27347.35 | 0.95% | | 002204 | 大连重工 | 7.12 | 23.21 | -0.10 | -1.39% | 290155 | 20631.65 | 1.50% | | 688236 | 春立医疗 | 20.36 | 30.58 | -0.29 | -1.40% | 16862.99 | 3424.509 | 0.58% | | 300529 | 健帆生物 | 18.71 | 31.01 | -0.27 | -1.42% | 52123 | 9735.223 | 1.02% | | 300760 | 迈瑞医疗 | 178.78 | 25.20 | -2.59 | -1.43% | 58668 | 105274.4 | 0.48% | | 300410 | 正业科技 | 8.94 | -38.03 | -0.13 | -1.43% | 181673 | 15946.7 | 4.95% | | 002223 | 鱼跃医疗 | 36.37 | 20.95 | -0.53 | -1.44% | 81379 | 29619.19 | 0.87% | | 301199 | 迈赫股份 | 23.80 | 37.80 | -0.35 | -1.45% | 19121 | 4506.316 | 2.67% | | 300281 | 金明精机 | 7.46 | 1799.82 | -0.11 | -1.45% | 54139 | 4025.087 | 1.36% | | 300326 | ST凯利 | 6.09 | -48.31 | -0.09 | -1.46% | 70946 | 4309.083 | 1.00% | | 920158 | 长江能科 | 20.29 | 63.82 | -0.30 | -1.46% | 145718 | 32539.3 | 38.21% | | 300998 | 宁波方正 | 23.64 | -220.77 | -0.35 | -1.46% | 20493 | 4830.632 | 1.90% | | 600984 | 建设机械 | 4.67 | -4.51 | -0.07 | -1.48% | 380646 | 17463.07 | 3.03% | | 688659 | 元琛科技 | 10.65 | -27.39 | -0.16 | -1.48% | 28902.45 | 3058.601 | 1.81% | | 300462 | ST华铭 | 12.58 | 59.78 | -0.19 | -1.49% | 30040 | 3757.898 | 2.18% | | 600817 | 宇通重工 | 11.91 | 22.40 | -0.18 | -1.49% | 42262 | 5028.227 | 0.80% | | 688306 | 均普智能 | 9.91 | 998.15 | -0.15 | -1.49% | 82451.05 | 8071.205 | 0.67% | | 301601 | 惠通科技 | 26.99 | 90.91 | -0.41 | -1.50% | 9044 | 2438.39 | 1.07% | | 688108 | 赛诺医疗 | 21.43 | 267.11 | -0.33 | -1.52% | 77667.87 | 16546.65 | 1.86% | | 002278 | 神开股份 | 13.63 | 111.49 | -0.21 | -1.52% | 498210 | 69490.37 | 14.92% | | 920278 | 鹿得医疗 | 8.99 | 58.46 | -0.14 | -1.53% | 17748 | 1588.31 | 2.40% | | 300368 | 汇金股份 | 12.14 | -21.97 | -0.19 | -1.54% | 171281 | 20493.18 | 3.24% | | 001395 | 亚联机械 | 42.17 | 21.87 | -0.67 | -1.56% | 6734 | 2830.708 | 1.44% | | 688151 | 华强科技 | 22.49 | -12236.50 | -0.36 | -1.58% | 37493.33 | 8415.927 | 1.09% | | 688358 | 祥生医疗 | 31.82 | 30.59 | -0.51 | -1.58% | 12199.12 | 3864.179 | 1.09% | | 301369 | 联动科技 | 130.35 | 469.94 | -2.10 | -1.59% | 9954 | 12711.76 | 2.74% | | 300604 | 长川科技 | 126.90 | 83.30 | -2.05 | -1.59% | 217128 | 267831.8 | 4.44% | | 300471 | 厚普股份 | 15.43 | -126.57 | -0.25 | -1.59% | 361619 | 56996.39 | 9.87% | | 002006 | 精工科技 | 19.03 | 45.24 | -0.31 | -1.60% | 104725 | 19652.97 | 2.01% | | 603203 | 快克智能 | 39.90 | 40.85 | -0.65 | -1.60% | 39729 | 15561.28 | 1.59% | | 300316 | 晶盛机电 | 46.64 | 135.45 | -0.76 | -1.60% | 323317 | 148115.3 | 2.63% | | 300457 | 赢合科技 | 24.46 | 50.99 | -0.40 | -1.61% | 127770 | 30686.6 | 2.02% | | 688271 | 联影医疗 | 121.80 | 53.17 | -2.02 | -1.63% | 41214.38 | 50317.4 | 0.50% | | 002997 | 瑞鹄模具 | 32.37 | 14.97 | -0.54 | -1.64% | 27208 | 8709.16 | 1.30% | | 002651 | 利君股份 | 10.19 | 122.18 | -0.17 | -1.64% | 115077 | 11638.05 | 2.04% | | 300549 | 优德精密 | 18.28 | 251.01 | -0.31 | -1.67% | 25824 | 4732.331 | 2.56% | | 688022 | 瀚川智能 | 15.85 | -3.74 | -0.27 | -1.67% | 56393.71 | 8773.16 | 3.21% | | 688617 | 惠泰医疗 | 227.01 | 39.01 | -3.90 | -1.69% | 9674.858 | 22039.72 | 0.69% | | 603800 | 洪田股份 | 38.54 | 85.02 | -0.68 | -1.73% | 34898 | 13433.72 | 1.68% | | 002430 | 杭氧股份 | 31.15 | 30.34 | -0.55 | -1.74% | 139497 | 43687.06 | 1.43% | | 688559 | 海目星 | 55.67 | -11.10 | -0.99 | -1.75% | 88799.67 | 49081.72 | 3.58% | | 300151 | 昌红科技 | 17.33 | 133.71 | -0.31 | -1.76% | 136667 | 23259.13 | 3.71% | | 603081 | 大丰实业 | 12.24 | 49.69 | -0.22 | -1.77% | 56905 | 6926.093 | 1.35% | | 601038 | 一拖股份 | 14.44 | 19.90 | -0.26 | -1.77% | 96742 | 14037.41 | 1.32% | | 603159 | 上海亚虹 | 24.85 | 530.84 | -0.45 | -1.78% | 14046 | 3486.399 | 1.00% | | 300879 | 大叶股份 | 23.18 | 39.52 | -0.42 | -1.78% | 26297 | 6070.312 | 1.31% | | 603638 | 艾迪精密 | 21.87 | 47.89 | -0.40 | -1.80% | 77514 | 16663.86 | 0.93% | | 920112 | 巴兰仕 | 36.72 | 20.38 | -0.68 | -1.82% | 3193 | 1177.01 | 1.38% | | 001332 | 锡装股份 | 59.59 | 26.66 | -1.11 | -1.83% | 41168 | 23681.83 | 8.58% | | 002111 | 威海广泰 | 10.69 | 78.48 | -0.20 | -1.84% | 105015 | 11178.66 | 2.18% | | 002551 | 尚荣医疗 | 3.73 | -114.38 | -0.07 | -1.84% | 122352 | 4577.309 | 2.00% | | 301515 | 港通医疗 | 24.70 | -156.00 | -0.47 | -1.87% | 16654 | 4110.188 | 2.54% | | 300201 | 海伦哲 | 9.95 | 37.61 | -0.19 | -1.87% | 445368 | 43997.59 | 4.44% | | 688114 | 华大智造 | 55.30 | -89.62 | -1.06 | -1.88% | 36332.71 | 19966.68 | 0.88% | | 688314 | 康拓医疗 | 38.20 | 31.40 | -0.74 | -1.90% | 11338.25 | 4295.972 | 1.40% | | 301097 | 天益医疗 | 56.72 | 257.04 | -1.10 | -1.90% | 8870 | 5004.844 | 3.06% | | 688816 | 易思维 | 66.16 | 77.25 | -1.29 | -1.91% | 18625.29 | 12124.5 | 9.66% | | 301325 | 曼恩斯特 | 51.04 | -106.56 | -1.01 | -1.94% | 29476 | 14810 | 5.09% | | 301598 | 博科测试 | 62.82 | 32.24 | -1.25 | -1.95% | 5816 | 3640.86 | 3.31% | | 300029 | *ST天龙 | 5.00 | -27.20 | -0.10 | -1.96% | 35852 | 1790.461 | 1.79% | | 300228 | 富瑞特装 | 10.99 | 24.69 | -0.22 | -1.96% | 895736 | 102053.3 | 15.95% | | 920925 | 锦好医疗 | 19.93 | 71.63 | -0.40 | -1.97% | 11662 | 2328.476 | 2.11% | | 688125 | 安达智能 | 247.01 | -171.42 | -4.96 | -1.97% | 7309.06 | 17690.71 | 0.89% | | 688573 | 信宇人 | 21.29 | -14.43 | -0.43 | -1.98% | 19703.21 | 4168.296 | 3.70% | | 301101 | 明月镜片 | 38.06 | 40.61 | -0.77 | -1.98% | 24133 | 9114.878 | 1.26% | | 600860 | 京城股份 | 15.47 | -2082.78 | -0.32 | -2.03% | 454062 | 71424.84 | 10.23% | | 603324 | 盛剑科技 | 24.61 | 61.46 | -0.51 | -2.03% | 12534 | 3071.684 | 0.85% | | 688162 | 巨一科技 | 32.15 | 47.18 | -0.68 | -2.07% | 18793.91 | 5963.023 | 1.37% | | 920300 | 辰光医疗 | 13.66 | -18.22 | -0.29 | -2.08% | 14361 | 1965.416 | 2.16% | | 301533 | 威马农机 | 34.60 | 61.00 | -0.74 | -2.09% | 10557 | 3656.184 | 3.71% | | 600343 | 航天动力 | 34.41 | -103.00 | -0.74 | -2.11% | 374744 | 128361.2 | 5.87% | | 688200 | 华峰测控 | 260.00 | 69.40 | -5.71 | -2.15% | 23442.74 | 60499.57 | 1.73% | | 920942 | 恒立钻具 | 29.42 | 62.66 | -0.65 | -2.16% | 24803 | 7533.155 | 5.99% | | 300314 | 戴维医疗 | 13.96 | 60.39 | -0.31 | -2.17% | 36322 | 5086.28 | 2.53% | | 301290 | 东星医疗 | 27.38 | -128.43 | -0.61 | -2.18% | 13682 | 3756.052 | 2.01% | | 688726 | 拉普拉斯 | 61.90 | 40.99 | -1.39 | -2.20% | 135448 | 82337.66 | 6.16% | | 300049 | 福瑞医科 | 55.71 | 119.85 | -1.28 | -2.25% | 53522 | 29699.87 | 2.29% | | 002021 | 中捷资源 | 3.47 | -40268.31 | -0.08 | -2.25% | 521418 | 17802.58 | 4.36% | | 301360 | 荣旗科技 | 75.34 | 126.79 | -1.77 | -2.30% | 18234 | 13518.95 | 7.16% | | 301112 | 信邦智能 | 34.89 | -54946.96 | -0.82 | -2.30% | 11939 | 4161.929 | 1.08% | | 600388 | 龙净环保 | 19.50 | 25.71 | -0.46 | -2.30% | 188019 | 36436.99 | 1.48% | | 920895 | 花溪科技 | 18.88 | -435.69 | -0.45 | -2.33% | 7388 | 1400.746 | 2.57% | | 300293 | 蓝英装备 | 18.79 | -125.47 | -0.45 | -2.34% | 52796 | 9819.125 | 1.88% | | 920992 | 中科美菱 | 16.03 | 81.38 | -0.39 | -2.38% | 9621 | 1553.981 | 1.98% | | 920717 | 瑞星股份 | 10.68 | 184.07 | -0.26 | -2.38% | 66307 | 7461.336 | 14.97% | | 688155 | 先惠技术 | 83.96 | 44.18 | -2.11 | -2.45% | 35497.74 | 28977.7 | 2.81% | | 300869 | 康泰医学 | 14.11 | -72.31 | -0.36 | -2.49% | 59288 | 8368.927 | 2.34% | | 300382 | 斯莱克 | 12.54 | -75.74 | -0.32 | -2.49% | 109369 | 13697.17 | 1.69% | | 002209 | 达意隆 | 15.16 | 23.02 | -0.39 | -2.51% | 45286 | 6874.255 | 2.90% | | 002008 | 大族激光 | 67.77 | 61.68 | -1.77 | -2.55% | 517322 | 340890.4 | 5.41% | | 920781 | 瑞奇智造 | 9.18 | -241.53 | -0.24 | -2.55% | 79664 | 7561.387 | 7.80% | | 002097 | 山河智能 | 11.09 | 88.39 | -0.29 | -2.55% | 225215 | 24934.49 | 2.10% | | 603855 | 华荣股份 | 19.83 | 15.20 | -0.52 | -2.56% | 44119 | 8654.932 | 1.31% | | 300415 | 伊之密 | 26.51 | 17.96 | -0.70 | -2.57% | 150013 | 39365.08 | 3.31% | | 688212 | 澳华内镜 | 38.98 | -72.52 | -1.03 | -2.57% | 27508.75 | 10700.38 | 2.04% | | 300521 | 爱司凯 | 30.06 | -339.05 | -0.80 | -2.59% | 36174 | 10736.64 | 2.42% | | 920152 | 昆工科技 | 19.89 | -27.05 | -0.53 | -2.60% | 16692 | 3371.801 | 2.03% | | 002901 | 大博医疗 | 44.22 | 33.81 | -1.18 | -2.60% | 17596 | 7771.101 | 0.61% | | 603036 | 如通股份 | 20.19 | 36.12 | -0.54 | -2.60% | 55490 | 11398.73 | 2.69% | | 920061 | 西磁科技 | 27.56 | 350.19 | -0.74 | -2.61% | 8330 | 2313.412 | 2.27% | | 002698 | 博实股份 | 14.86 | 30.78 | -0.40 | -2.62% | 137840 | 20452.22 | 1.64% | | 300776 | 帝尔激光 | 83.82 | 35.87 | -2.26 | -2.63% | 83952 | 68973.84 | 5.00% | | 688729 | 屹唐股份 | 23.63 | 104.12 | -0.64 | -2.64% | 83296.11 | 19516.36 | 3.87% | | 688400 | 凌云光 | 42.36 | 152.87 | -1.15 | -2.64% | 117526.4 | 48692.17 | 2.55% | | 688050 | 爱博医疗 | 55.44 | 40.40 | -1.52 | -2.67% | 26287.77 | 14524.06 | 1.36% | | 688712 | 北芯生命-U | 38.80 | 239.87 | -1.07 | -2.68% | 30447.36 | 11781.16 | 8.20% | | 688376 | 美埃科技 | 57.41 | 66.73 | -1.59 | -2.69% | 33201.46 | 18472.75 | 2.45% | | 603690 | 至纯科技 | 26.29 | -119.05 | -0.73 | -2.70% | 138659 | 35970.75 | 3.62% | | 603095 | 越剑智能 | 20.41 | 49.24 | -0.57 | -2.72% | 86745 | 17665.89 | 3.36% | | 920180 | 爱得科技 | 18.24 | 27.71 | -0.51 | -2.72% | 28054 | 5107.368 | 10.56% | | 002371 | 北方华创 | 452.64 | 52.21 | -12.74 | -2.74% | 95094 | 421374 | 1.31% | | 600320 | 振华重工 | 5.32 | 44.88 | -0.15 | -2.74% | 740552 | 39458.44 | 2.23% | | 920856 | 浩淼科技 | 15.00 | 35.54 | -0.43 | -2.79% | 9485 | 1427.385 | 1.79% | | 688677 | 海泰新光 | 39.75 | 27.77 | -1.14 | -2.79% | 21585.16 | 8510.294 | 1.80% | | 688290 | 景业智能 | 51.70 | 326.06 | -1.51 | -2.84% | 9152.608 | 4728.286 | 0.90% | | 920475 | 三友科技 | 15.35 | -4511.15 | -0.45 | -2.85% | 7065 | 1081.738 | 1.68% | | 000519 | 中兵红箭 | 19.42 | -82.97 | -0.57 | -2.85% | 570551 | 111285.1 | 4.10% | | 920080 | 奥美森 | 25.86 | 34.32 | -0.76 | -2.85% | 8080 | 2105.072 | 3.57% | | 603789 | *ST星农 | 5.44 | -8.94 | -0.16 | -2.86% | 31469 | 1707.322 | 1.21% | | 688016 | 心脉医疗 | 104.31 | 22.83 | -3.07 | -2.86% | 32800.48 | 33950.77 | 2.66% | | 688623 | 双元科技 | 100.73 | 92.38 | -2.97 | -2.86% | 6204.74 | 6221.525 | 3.24% | | 600579 | 中化装备 | 8.98 | -3.86 | -0.27 | -2.92% | 108255 | 9769.77 | 2.19% | | 002931 | 锋龙股份 | 78.25 | 685.96 | -2.37 | -2.94% | 145562 | 112966.7 | 7.23% | | 688638 | 誉辰智能 | 39.60 | -13.49 | -1.20 | -2.94% | 11413.92 | 4494.239 | 4.31% | | 301200 | 大族数控 | 142.88 | 115.29 | -4.42 | -3.00% | 31309 | 43790.9 | 0.74% | | 688120 | 华海清科 | 173.01 | 56.36 | -5.41 | -3.03% | 67449.42 | 115706.9 | 1.91% | | 300619 | 金银河 | 41.60 | -122.52 | -1.32 | -3.08% | 74190 | 30553.93 | 5.10% | | 688215 | 瑞晟智能 | 66.98 | 231.47 | -2.15 | -3.11% | 6395.86 | 4245.19 | 1.02% | | 600184 | 光电股份 | 18.02 | -57.53 | -0.58 | -3.12% | 129747 | 23396.6 | 2.23% | | 688147 | 微导纳米 | 74.95 | 162.40 | -2.42 | -3.13% | 67399.73 | 49877.71 | 1.46% | | 920091 | 大鹏工业 | 58.20 | 83.13 | -1.89 | -3.15% | 10617 | 6175.229 | 7.81% | | 920599 | 同力股份 | 20.20 | 10.76 | -0.66 | -3.16% | 39305 | 7957.666 | 1.12% | | 688551 | 科威尔 | 42.68 | 55.29 | -1.40 | -3.18% | 41292.97 | 17499.9 | 4.91% | | 688351 | 微电生理 | 22.32 | 205.35 | -0.74 | -3.21% | 42549.07 | 9456.905 | 0.90% | | 002833 | 弘亚数控 | 17.75 | 18.76 | -0.59 | -3.22% | 121403 | 21165.68 | 4.21% | | 002950 | 奥美医疗 | 10.43 | 14.60 | -0.35 | -3.25% | 76824 | 8063.267 | 1.70% | | 301013 | 利和兴 | 24.40 | -76.94 | -0.82 | -3.25% | 119746 | 28713.19 | 6.33% | | 002353 | 杰瑞股份 | 118.50 | 42.77 | -4.00 | -3.27% | 205048 | 238889 | 2.96% | | 920706 | 铁拓机械 | 26.07 | 49.53 | -0.88 | -3.27% | 36541 | 9397.198 | 8.63% | | 301312 | 智立方 | 87.51 | 124.68 | -2.99 | -3.30% | 85274 | 71824.07 | 14.08% | | 301580 | 爱迪特 | 79.20 | 46.65 | -2.71 | -3.31% | 77718 | 60341.35 | 10.79% | | 688805 | 健信超导 | 43.81 | 131.69 | -1.50 | -3.31% | 20822.83 | 9115.343 | 6.61% | | 000852 | 石化机械 | 8.41 | 417.51 | -0.29 | -3.33% | 802450 | 70774.34 | 8.48% | | 600815 | 厦工股份 | 3.14 | -792.60 | -0.11 | -3.38% | 418474 | 13154.9 | 2.36% | | 688652 | 京仪装备 | 106.57 | 122.18 | -3.74 | -3.39% | 59997.28 | 62209.4 | 4.97% | | 688082 | 盛美上海 | 155.33 | 53.43 | -5.47 | -3.40% | 29467.91 | 45284.26 | 0.68% | | 000821 | ST京机 | 13.55 | 30.08 | -0.48 | -3.42% | 285924 | 38525.88 | 4.73% | | 600031 | 三一重工 | 21.27 | 23.73 | -0.76 | -3.45% | 888106 | 188173.6 | 1.05% | | 688501 | 青达环保 | 26.40 | 17.89 | -0.96 | -3.51% | 24964.58 | 6588.698 | 2.01% | | 301186 | 超达装备 | 48.90 | 30.23 | -1.79 | -3.53% | 18072 | 8797.34 | 2.39% | | 300486 | 东杰智能 | 24.20 | -67.16 | -0.89 | -3.55% | 179643 | 43422.89 | 3.77% | | 601608 | 中信重工 | 7.04 | 85.90 | -0.26 | -3.56% | 751160 | 52166.09 | 1.64% | | 688003 | 天准科技 | 59.80 | 147.84 | -2.21 | -3.56% | 39482.88 | 23472.56 | 2.03% | | 920101 | 志高机械 | 37.69 | 28.50 | -1.40 | -3.58% | 8391 | 3176.263 | 3.02% | | 688392 | 骄成超声 | 117.62 | 118.46 | -4.37 | -3.58% | 17487.06 | 20117.84 | 1.51% | | 688383 | 新益昌 | 71.99 | -345.24 | -2.71 | -3.63% | 17945.77 | 12844.18 | 1.77% | | 688556 | 高测股份 | 15.18 | -38.08 | -0.59 | -3.74% | 460655.5 | 69053.4 | 5.54% | | 688012 | 中微公司 | 323.71 | 105.90 | -12.59 | -3.74% | 113507.5 | 364183.2 | 1.81% | | 688377 | 迪威尔 | 47.08 | 74.52 | -1.92 | -3.92% | 54985.29 | 25949.48 | 2.82% | | 300818 | 耐普矿机 | 41.82 | 120.42 | -1.73 | -3.97% | 32950 | 13742.88 | 3.01% | | 600302 | 标准股份 | 11.55 | -26.35 | -0.48 | -3.99% | 120851 | 13797.02 | 3.49% | | 301234 | 五洲医疗 | 38.20 | 107.59 | -1.60 | -4.02% | 14455 | 5558.13 | 3.60% | | 000425 | 徐工机械 | 11.78 | 20.97 | -0.51 | -4.15% | 1165960 | 137072.4 | 1.29% | | 301468 | 博盈特焊 | 64.83 | 188.29 | -2.81 | -4.15% | 109975 | 67344.93 | 14.66% | | 000680 | 山推股份 | 12.43 | 15.34 | -0.54 | -4.16% | 233333 | 28892.01 | 1.77% | | 688037 | 芯源微 | 181.88 | 430.81 | -7.91 | -4.17% | 96099.43 | 172109.2 | 4.77% | | 688001 | 华兴源创 | 31.47 | -47.52 | -1.39 | -4.23% | 78191.3 | 24015.43 | 1.76% | | 603283 | 赛腾股份 | 44.53 | 25.15 | -1.97 | -4.24% | 137645 | 60190.64 | 5.08% | | 002837 | 英维克 | 97.00 | 189.84 | -4.30 | -4.24% | 410048 | 389259 | 4.82% | | 920174 | 五新隧装 | 42.20 | 119.03 | -1.88 | -4.26% | 14393 | 6136.44 | 1.65% | | 301081 | 严牌股份 | 12.97 | 205.82 | -0.58 | -4.28% | 69811 | 9017.037 | 3.20% | | 301033 | 迈普医学 | 65.98 | 43.41 | -2.96 | -4.29% | 11732 | 7751.209 | 2.08% | | 688013 | 天臣医疗 | 39.87 | 39.90 | -1.79 | -4.30% | 11853.71 | 4767.459 | 1.46% | | 688700 | 东威科技 | 38.38 | 132.80 | -1.74 | -4.34% | 125110.9 | 47198.73 | 4.19% | | 688072 | 拓荆科技 | 360.61 | 109.56 | -16.59 | -4.40% | 64562.75 | 229138.4 | 2.29% | | 300171 | 东富龙 | 15.75 | 69.75 | -0.73 | -4.43% | 134863 | 21183.99 | 2.40% | | 001223 | 欧克科技 | 53.75 | 73.85 | -2.50 | -4.44% | 10589 | 5669.471 | 1.13% | | 688312 | 燕麦科技 | 50.83 | 53.94 | -2.41 | -4.53% | 89758.62 | 44418.05 | 6.16% | | 002595 | 豪迈科技 | 94.00 | 31.56 | -4.50 | -4.57% | 61583 | 57612.12 | 0.78% | | 603301 | 振德医疗 | 86.90 | 82.24 | -4.19 | -4.60% | 35194 | 30942.73 | 1.32% | | 688071 | 华依科技 | 33.37 | -60.67 | -1.61 | -4.60% | 36209.45 | 12110.15 | 4.27% | | 688627 | 精智达 | 245.80 | 335.79 | -12.02 | -4.66% | 47254.92 | 113276.4 | 6.53% | | 603895 | 天永智能 | 29.40 | -21.44 | -1.44 | -4.67% | 41771 | 12323.3 | 3.86% | | 688478 | 晶升股份 | 33.98 | -395.35 | -1.67 | -4.68% | 29485.25 | 9959.7 | 2.85% | | 603338 | 浙江鼎力 | 51.47 | 14.78 | -2.53 | -4.69% | 96312 | 49142.01 | 1.90% | | 603960 | 克来机电 | 26.20 | 155.95 | -1.30 | -4.73% | 206157 | 53485.52 | 7.86% | | 002975 | 博杰股份 | 73.81 | 93.58 | -3.68 | -4.75% | 52149 | 38071.48 | 4.93% | | 688518 | 联赢激光 | 25.63 | 50.79 | -1.29 | -4.79% | 195836 | 49512.63 | 5.74% | | 600262 | 北方股份 | 27.65 | 18.67 | -1.45 | -4.98% | 75707 | 20876.13 | 4.45% | | 688301 | 奕瑞科技 | 120.25 | 38.45 | -6.32 | -4.99% | 40802.16 | 48422.33 | 2.04% | | 300875 | 捷强装备 | 48.64 | -16.63 | -2.59 | -5.06% | 125124 | 63771.56 | 14.25% | | 000157 | 中联重科 | 9.35 | 18.80 | -0.50 | -5.08% | 1101375 | 103040.6 | 1.56% | | 301629 | 矽电股份 | 267.64 | 214.05 | -14.91 | -5.28% | 11666 | 30765.59 | 11.18% | | 688630 | 芯碁微装 | 178.50 | 115.03 | -9.98 | -5.29% | 65478.09 | 113292.1 | 4.97% | | 301018 | 申菱环境 | 101.01 | 218.87 | -5.65 | -5.30% | 163310 | 159662.2 | 8.26% | | 000528 | 柳工 | 10.44 | 14.52 | -0.59 | -5.35% | 740435.1 | 77358.75 | 3.64% | | 688170 | 德龙激光 | 51.23 | -176.40 | -2.94 | -5.43% | 109189.5 | 54542.98 | 10.56% | | 301338 | 凯格精机 | 182.00 | 131.08 | -11.00 | -5.70% | 49605 | 89339.4 | 8.39% | | 688789 | 宏华数科 | 77.79 | 26.51 | -4.82 | -5.83% | 37839.79 | 29314.22 | 2.10% | | 600545 | 卓郎智能 | 3.89 | -28.19 | -0.26 | -6.27% | 3067578 | 119116.8 | 17.16% | | 688028 | 沃尔德 | 106.79 | 171.05 | -7.21 | -6.32% | 90870.88 | 95306.38 | 6.02% | | 600761 | 安徽合力 | 21.07 | 14.87 | -1.45 | -6.44% | 526535 | 110794.2 | 5.91% | | 002957 | 科瑞技术 | 26.57 | 50.39 | -1.83 | -6.44% | 332868 | 86570.74 | 7.95% | | 300757 | 罗博特科 | 366.20 | -748.12 | -25.70 | -6.56% | 117930 | 412931.4 | 7.83% | | 688607 | 康众医疗 | 52.36 | 852.25 | -4.13 | -7.31% | 27314.88 | 14442.19 | 3.10% | | 300812 | 易天股份 | 39.69 | -91.53 | -3.40 | -7.89% | 225685 | 87938.38 | 24.34% | | 300461 | 田中精机 | 56.34 | -77.09 | -4.91 | -8.02% | 109370 | 61953.04 | 7.61% | | 301021 | 英诺激光 | 54.81 | 194.56 | -5.64 | -9.33% | 96943 | 53813.23 | 6.35% | | 688096 | 京源环保 | 8.82 | -110.79 | -1.10 | -11.09% | 206057.4 | 18602 | 8.73% | | 301662 | 宏工科技 | 160.70 | 102.20 | -20.88 | -11.50% | 19183 | 31043.97 | 11.54% | | 920522 | 纳科诺尔 | 57.83 | 133.21 | -8.39 | -12.67% | 75643 | 44649.82 | 5.82% |
|