中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联域股份(001326)电气机械和器材制造业上涨家数:190下跌家数:166平均涨幅:+0.05%平均换手:2.89%总成交额:1499.52亿元
更新时间:2026-03-13 11:01
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气23.0630.33+2.86+14.16%110558625544518.95%
300569天能重工7.97-44.49+0.92+13.05%127681395125.812.52%
002692远程股份6.4668.00+0.59+10.05%732859.146437.6810.21%
603366日出东方10.3246.16+0.94+10.02%74727275066.449.19%
002531天顺风能12.42-1276.12+1.13+10.01%914068.9108742.95.12%
002056横店东磁25.8417.86+2.35+10.00%550535139502.13.39%
002543万和电气9.7910.66+0.89+10.00%20490519567.863.10%
920018宏远股份34.1043.78+2.30+7.23%4661915562.7210.54%
688819天能股份34.6021.15+1.95+5.97%65647.2322302.890.68%
300340科恒股份12.44-15.82+0.69+5.87%15495119444.225.67%
000922佳电股份16.5046.62+0.90+5.77%23697437932.644.04%
605365立达信20.3538.36+1.01+5.22%422338433.190.84%
300080易成新能6.05-21.60+0.30+5.22%816083.148079.354.36%
300769德方纳米46.96-12.41+2.03+4.52%28439513471311.30%
300093*ST金刚17.88-11.42+0.75+4.38%387656873.561.39%
600152维科技术9.67-57.76+0.37+3.98%26030624866.424.92%
600847万里股份14.65-47.17+0.55+3.90%235783389.371.54%
301222浙江恒威33.6732.55+1.15+3.54%214907219.572.69%
002733雄韬股份26.55120.37+0.87+3.39%424238109181.811.50%
300724捷佳伟创122.1212.40+3.98+3.37%111751133950.73.88%
300129泰胜风能15.2467.79+0.49+3.32%888288.9131934.912.36%
603606东方电缆68.4847.57+2.14+3.23%170232116704.62.48%
688785恒运昌331.96158.78+10.14+3.15%3950.9512899.163.10%
688148芳源股份8.61-10.24+0.26+3.11%128262.211048.62.51%
603679华体科技16.71-30.25+0.50+3.08%10660517168.966.37%
001259利仁科技35.30530.38+1.02+2.98%89763117.221.89%
300894火星人11.51-21.05+0.33+2.95%499145713.991.70%
600241时代万恒9.371222.42+0.24+2.63%634375921.452.16%
002738中矿资源78.66136.61+2.01+2.62%172859135469.92.43%
688390固德威103.642363.73+2.64+2.61%76478.5479035.173.15%
603701德宏股份23.27143.16+0.59+2.60%5790613359.032.22%
300032金龙机电6.00-154.36+0.15+2.56%40612124279.555.06%
300919中伟新材54.9245.57+1.37+2.56%11579063634.571.27%
603519立霸股份13.8522.10+0.34+2.52%127381744.850.48%
920985海泰新能8.33-11.25+0.20+2.46%529384394.5432.41%
688005容百科技31.46-932.02+0.74+2.41%186064.258664.932.60%
688517金冠电气19.7033.14+0.46+2.39%37354.897246.052.73%
605222起帆电缆21.4659.57+0.50+2.39%355037531.440.86%
301525儒竞科技92.5956.88+2.14+2.37%1778115990.497.54%
688339亿华通-U33.53-15.82+0.77+2.35%66451.9322198.033.39%
600336澳柯玛7.61-100.53+0.17+2.28%891136716.551.12%
600202哈空调6.57-140.73+0.14+2.18%591073855.111.54%
300409道氏技术29.8554.91+0.59+2.02%26162877716.673.81%
002491通鼎互联11.643824.71+0.23+2.02%1058028123464.38.99%
603551奥普科技13.2517.26+0.26+2.00%183292405.850.48%
300274阳光电源176.5523.90+3.45+1.99%678152.912116464.27%
603355莱克电气32.2819.03+0.62+1.96%111413560.370.19%
000049德赛电池27.3225.17+0.52+1.94%10647129196.012.77%
002823凯中精密16.5823.34+0.31+1.91%435987198.741.99%
002242九阳股份10.2752.99+0.19+1.88%370443768.810.49%
920237力佳科技22.5135.66+0.41+1.86%91762069.4941.08%
601012隆基绿能19.29-26.50+0.35+1.85%1931979369583.92.55%
920239长虹能源32.7325.80+0.58+1.80%176725823.4780.98%
002801微光股份35.9429.55+0.63+1.78%196156982.421.69%
002035华帝股份6.2812.19+0.11+1.78%660754124.360.84%
300048合康新能8.18125.60+0.14+1.74%22314017958.991.98%
300625三雄极光12.97-152.44+0.22+1.73%119781544.020.74%
600105永鼎股份27.81122.02+0.46+1.68%665415184841.94.55%
300824北鼎股份10.8931.30+0.18+1.68%226262444.090.71%
688611杭州柯林60.76226.18+1.00+1.67%4099.862466.8270.27%
601311骆驼股份9.9615.68+0.16+1.63%19943619821.211.70%
002508老板电器20.9612.92+0.32+1.55%266925560.50.29%
300069金利华电19.92100.35+0.30+1.53%204114019.81.74%
002723小崧股份10.03-13.00+0.15+1.52%647136483.652.04%
001387雪祺电气14.2127.70+0.21+1.50%176582489.641.55%
688395正弦电气27.7559.39+0.40+1.46%4890.771343.470.56%
688303大全能源24.40-19.44+0.35+1.46%79907.9719317.480.37%
300833浩洋股份36.6326.09+0.50+1.38%50601842.860.62%
002076*ST星光2.20-94.86+0.03+1.38%1295712814.611.24%
300068南都电源16.53-7.56+0.22+1.35%619633103724.57.26%
001382新亚电缆22.5876.43+0.30+1.35%5437012147.468.77%
300530领湃科技28.49-13.41+0.37+1.32%2126160991.34%
603829洛凯股份28.7547.12+0.37+1.30%6673418892.593.58%
002176江特电机10.16-49.55+0.13+1.30%43780944677.282.57%
301121紫建电子40.71104.85+0.52+1.29%101724141.962.01%
300272开能健康7.8450.59+0.10+1.29%663445147.11.43%
920523德瑞锂电25.8916.82+0.33+1.29%119073084.261.48%
603515欧普照明18.7516.23+0.23+1.24%56991065.050.08%
300217东方电热5.7344.90+0.07+1.24%29752016812.222.42%
000586汇源通信16.01385.56+0.19+1.20%589749429.563.05%
001283豪鹏科技64.4634.11+0.76+1.19%105816822.631.33%
301266宇邦新材49.75121.75+0.55+1.12%2717313393.682.60%
002245蔚蓝锂芯18.3429.43+0.20+1.10%30178055288.152.78%
002705新宝股份13.8910.17+0.15+1.09%291414018.030.36%
600478科力远7.9269.71+0.08+1.02%40465332142.732.43%
301023奕帆传动43.9742.55+0.44+1.01%57622515.591.38%
600577精达股份15.0254.10+0.15+1.01%33382349836.491.55%
000651格力电器38.266.76+0.38+1.00%19889075862.210.36%
920768拾比佰12.3027.85+0.12+0.99%7826956.56591.02%
301187欧圣电气22.6428.96+0.22+0.98%51761165.440.20%
603344星德胜29.1629.24+0.28+0.97%75462195.91.40%
603677奇精机械17.0948.12+0.16+0.95%5768979.740.30%
002668TCL智家9.659.31+0.09+0.94%585435590.750.54%
603215比依股份19.3333.01+0.18+0.94%82111580.720.44%
002576通达动力19.3537.71+0.18+0.94%252024855.841.56%
600481双良节能7.60-11.73+0.07+0.93%44237933300.062.14%
002865钧达股份85.66-44.95+0.78+0.92%5118143262.12.28%
920593鼎智科技30.26167.53+0.27+0.90%78122357.6480.48%
301418协昌科技40.04187.97+0.35+0.88%35561417.741.21%
301320豪江智能18.32160.35+0.16+0.88%95791743.861.40%
600537亿晶光电3.44-2.35+0.03+0.88%821276.928223.946.94%
300484蓝海华腾18.4670.71+0.16+0.87%144272654.330.87%
603015弘讯科技13.99121.81+0.12+0.87%255703548.520.63%
301310鑫宏业39.1746.64+0.33+0.85%33031288.240.66%
920718合肥高科14.2519.96+0.12+0.85%1791255.3420.42%
605336帅丰电器14.32137.00+0.12+0.85%165712351.350.90%
301332德尔玛9.5934.82+0.08+0.84%112461071.180.42%
300247融捷健康4.8150.26+0.04+0.84%840304020.221.05%
600468百利电气8.69-72.91+0.07+0.81%44399738082.744.08%
002606大连电瓷13.6635.08+0.11+0.81%17554823440.434.17%
301082久盛电气20.01-195.14+0.16+0.81%476619426.722.28%
002129TCL中环10.27-4.36+0.08+0.79%785123.180181.561.94%
603530神马电力68.3079.23+0.53+0.78%5556037265.341.30%
301295美硕科技35.56171.19+0.27+0.77%85843027.192.92%
300750宁德时代398.4325.18+2.93+0.74%198337792609.20.47%
300632光莆股份14.96184.82+0.11+0.74%416026185.791.88%
603579荣泰健康22.1327.76+0.16+0.73%103952286.470.52%
301359东南电子22.2163.39+0.16+0.73%78701745.741.15%
002459晶澳科技13.04-5.59+0.09+0.69%708103.191839.82.14%
600983惠而浦11.8219.46+0.08+0.68%191082254.20.25%
920124南特科技17.7724.15+0.12+0.68%58141029.2360.76%
603195公牛集团43.8619.89+0.29+0.67%109224792.540.06%
605378野马电池21.2861.41+0.14+0.66%183983926.330.70%
688676金盘科技95.1666.30+0.60+0.63%58049.354925.491.26%
688567孚能科技14.39-42.50+0.09+0.63%88083.38127070.72%
301590优优绿能199.2045.08+1.21+0.61%37717388.974.38%
301502华阳智能46.2379.85+0.27+0.59%40321846.31.71%
301210金杨精密41.3088.76+0.24+0.58%71732958.471.65%
920100三协电机60.8074.50+0.35+0.58%18111098.9161.06%
002677浙江美大8.69258.22+0.05+0.58%265312300.460.50%
300125*ST聆达8.75-11.47+0.05+0.57%229081992.440.63%
300407凯发电气14.1947.12+0.08+0.57%295514162.871.15%
605196华通线缆57.2197.83+0.32+0.56%6497137475.41.29%
301226祥明智能35.91136.88+0.20+0.56%257819058.362.37%
002922伊戈尔41.4567.27+0.23+0.56%15573163663.414.17%
603028赛福天9.51-17.06+0.05+0.53%176221673.520.62%
000541佛山照明6.2028.32+0.03+0.49%641293962.450.52%
603075热威股份22.9129.06+0.11+0.48%58071324.131.41%
000521长虹美菱6.3810.00+0.03+0.47%328312087.260.37%
688681科汇股份21.3144.31+0.10+0.47%12959.462754.9671.24%
920252天宏锂电29.84309.18+0.14+0.47%198865978.9942.91%
603350安乃达36.5135.14+0.17+0.47%33021199.990.75%
002546新联电子10.7912.87+0.05+0.47%29821631958.633.72%
002614奥佳华6.6960.91+0.03+0.45%386962578.380.88%
920167同享科技20.16-146.67+0.09+0.45%101422051.6121.55%
688345博力威41.4975.10+0.18+0.44%13784.155738.6141.38%
300889爱克股份27.66-78.87+0.12+0.44%224236172.081.53%
605555德昌股份16.1928.90+0.07+0.43%155922521.440.32%
688408中信博44.2029.74+0.19+0.43%27841.1712304.231.27%
002879长缆科技23.4086.05+0.10+0.43%373528677.662.80%
002892科力尔11.93256.13+0.05+0.42%249872968.220.52%
920682球冠电缆9.6124.87+0.04+0.42%142391363.6910.76%
000921海信家电22.549.27+0.09+0.40%417169405.260.45%
600520三佳科技27.58481.96+0.11+0.40%192215296.321.21%
603819神力股份12.83106.11+0.05+0.39%118611516.930.54%
002860星帅尔13.4727.62+0.05+0.37%224983016.460.64%
688793倍轻松21.99-27.60+0.08+0.37%7007.4091532.6090.82%
603333尚纬股份8.71-190.99+0.03+0.35%588985071.730.95%
300477ST合纵2.91-5.32+0.01+0.34%1522974424.381.54%
920639晨光电缆8.8382.57+0.03+0.34%193471705.2811.63%
603303得邦照明14.8624.76+0.05+0.34%5706848.240.12%
002005ST德豪2.99-89.73+0.01+0.34%15878473.920.09%
002028思源电气213.8060.82+0.69+0.32%54274114837.30.89%
600732爱旭股份15.67-10.98+0.05+0.32%32741650940.461.81%
600869远东股份13.62-591.76+0.04+0.29%27599737504.581.24%
600416湘电股份14.2574.65+0.04+0.28%8075911497.850.61%
002527新时达14.96-41.10+0.04+0.27%322724812.230.61%
688717艾罗能源145.97201.81+0.37+0.25%52587.2177083.515.31%
002169智光电气15.99-52.90+0.04+0.25%24968639622.873.29%
920108宏海科技12.0064.61+0.03+0.25%3142377.69960.43%
301008宏昌科技32.04123.66+0.08+0.25%71392266.050.62%
002346柘中股份20.7115.96+0.05+0.24%184383810.570.47%
603219富佳股份16.8361.56+0.04+0.24%85151429.020.15%
300283温州宏丰8.47-85.30+0.02+0.24%1037048774.132.82%
301168通灵股份40.47107.26+0.09+0.22%42331706.150.44%
002745木林森9.0561.04+0.02+0.22%11598110472.421.09%
300207欣旺达27.4730.55+0.06+0.22%631427173922.13.68%
603988中电电机28.06155.26+0.05+0.18%221016175.840.94%
920627力王股份23.4677.81+0.04+0.17%259126177.0435.54%
300124汇川技术71.2737.21+0.11+0.15%148192106117.60.62%
002074国轩高科39.0421.28+0.06+0.15%276560108379.51.59%
688226威腾电气44.91-16868.84+0.06+0.13%22007.179925.3511.17%
600212绿能慧充7.72177.16+0.01+0.13%586974487.241.11%
300403汉宇集团12.8534.52+0.01+0.08%309203954.940.72%
300820英杰电气51.8854.20+0.04+0.08%127516582.151.14%
605288凯迪股份109.77175.00+0.07+0.06%21282334.20.30%
688772珠海冠宇16.9640.67+0.01+0.06%158672.127051.351.40%
600690海尔智家25.2511.29+0.01+0.04%12079930496.790.19%
002518科士达54.9066.16+0.02+0.04%3774420639.650.67%
920037广信科技86.6544.27+0.03+0.03%96448333.8873.26%
600261阳光照明4.0129.750.000.00%1384885505.791.04%
600651飞乐音响7.36371.680.000.00%750065512.290.30%
002184海得控制12.73-41.030.000.00%197412497.60.82%
002533金杯电工15.6718.980.000.00%10122815741.261.59%
002638勤上股份4.24-15.770.000.00%658763272054.87%
688033天宜新材10.08-4.430.000.00%67542.736790.551.20%
688599天合光能19.60-6.750.000.00%264408.751593.681.13%
600089特变电工30.8329.28-0.01-0.03%1078554334666.72.13%
603370华新精科47.1646.46-0.03-0.06%341116000.97%
002882金龙羽30.71112.07-0.02-0.07%238557357.120.97%
603312西典新能49.4627.21-0.04-0.08%2081410389.114.09%
920368连城数控42.24168.81-0.04-0.09%3960716506.291.77%
603016新宏泰32.3072.22-0.04-0.12%88052841.540.59%
300341麦克奥迪16.1445.56-0.02-0.12%167022691.420.32%
002276万马股份16.0132.50-0.02-0.12%103644165711.03%
300376易事特7.64229.66-0.01-0.13%16358712504.250.70%
002724海洋王7.56-40.46-0.01-0.13%526603953.160.93%
300438鹏辉能源57.95-147.01-0.08-0.14%396817235141.59.82%
920062科润智控12.3263.10-0.02-0.16%352764338.9922.64%
300808久量股份29.76-92.92-0.05-0.17%128503792.411.08%
688349三一重能29.8929.35-0.06-0.20%119335.735506.441.00%
300014亿纬锂能68.9538.62-0.14-0.20%452371313914.32.26%
605277新亚电子23.2235.75-0.05-0.21%258936009.260.81%
002617露笑科技8.9763.86-0.02-0.22%47851442912.182.53%
300105龙源技术8.0552.14-0.02-0.25%609964872.661.18%
603031安孚科技56.1264.02-0.14-0.25%4577625777.92.17%
002959小熊电器44.7919.74-0.12-0.27%217709768.231.45%
002580圣阳股份13.6131.02-0.04-0.29%639578735.2711.41%
603398*ST沐邦9.67-3.51-0.03-0.31%354333438.560.82%
002090金智科技12.4960.89-0.04-0.32%719638940.231.82%
002756永兴材料71.3663.68-0.23-0.32%5872342324.761.51%
920339恒太照明9.2833.36-0.03-0.32%4601424.94740.30%
600522中天科技30.1435.90-0.10-0.33%8421722582152.47%
600438通威股份19.48-10.52-0.07-0.36%6418111242611.43%
603685晨丰科技27.82295.33-0.10-0.36%105422947.950.52%
688472阿特斯15.9945.46-0.06-0.37%478432.376167.93.55%
002953日丰股份13.1137.10-0.05-0.38%463086022.832.18%
002249大洋电机10.1123.47-0.04-0.39%11953312075.540.65%
002334英威腾10.0829.44-0.04-0.40%14544414596.461.98%
300510金冠股份4.97-10.64-0.02-0.40%20357610048.172.47%
603583捷昌驱动34.3035.87-0.14-0.41%105653619.550.28%
300670大烨智能7.34-36.22-0.03-0.41%530293860.552.36%
300252金信诺14.50647.35-0.06-0.41%13263219217.92.37%
300911亿田智能41.64-104.15-0.18-0.43%3298913765.631.93%
603109神驰机电25.3223.19-0.11-0.43%69351748.490.33%
600379宝光股份13.4262.60-0.06-0.45%383235141.321.16%
603868飞科电器36.6735.47-0.17-0.46%2712997.720.06%
002168*ST惠程4.00-28.61-0.02-0.50%19762790.710.25%
000333美的集团77.0013.09-0.40-0.52%9115870188.070.13%
603486科沃斯63.8422.97-0.34-0.53%1718910994.320.30%
603381永臻股份26.7569.06-0.15-0.56%4738812645.23.33%
300763锦浪科技105.1947.17-0.59-0.56%164031173200.55.10%
603063禾望电气33.0029.00-0.20-0.60%13642144736.652.98%
001326联域股份65.13177.84-0.40-0.61%45482957.661.89%
301636泽润新能78.1258.88-0.48-0.61%1452511176.19.10%
300713英可瑞19.33-36.30-0.12-0.62%219634231.182.54%
300660江苏雷利46.5665.39-0.29-0.62%138986471.960.31%
002560通达股份10.9467.30-0.07-0.64%16424317858.523.63%
603703盛洋科技13.55-153.67-0.09-0.66%451216145.891.09%
603050科林电气22.5036.86-0.15-0.66%17554637535.514.35%
605066天正电气8.8836.53-0.06-0.67%1088269608.872.17%
603728鸣志电器62.15323.50-0.42-0.67%129478034.180.31%
301362民爆光电103.3055.84-0.70-0.67%1610016703.395.43%
002358森源电气8.8180.44-0.06-0.68%28938725373.573.11%
000070特发信息17.44-39.35-0.12-0.68%616546109477.16.94%
920926鸿智科技15.6940.26-0.11-0.70%3102486.42590.39%
920496许昌智能10.7840.73-0.08-0.74%326983515.6012.26%
300279和晶科技10.5879.75-0.08-0.75%922409734.31.89%
600580卧龙电驱40.9365.70-0.31-0.75%9172137555.140.59%
600312平高电气23.6027.88-0.18-0.76%13638932219.081.01%
002139拓邦股份12.9229.85-0.10-0.77%8067010438.410.75%
600973宝胜股份7.44-38.45-0.06-0.80%17116612657.141.25%
300444双杰电气16.71148.83-0.14-0.83%30849251389.324.96%
002309中利集团3.54-12.37-0.03-0.84%855691.130063.023.56%
300222科大智能12.7989.38-0.11-0.85%143419182192.26%
002227奥特迅9.95-31.22-0.09-0.90%290822886.741.18%
603488展鹏科技10.51-99.80-0.10-0.94%343373618.011.18%
688779五矿新能12.14-65.93-0.12-0.98%212082.925886.661.10%
920046亿能电力33.66259.12-0.34-1.00%3421511674.325.34%
688032禾迈股份121.52381.80-1.29-1.05%27191.8333140.472.19%
600885宏发股份30.6925.93-0.33-1.06%8361525722.560.54%
301668昊创瑞通56.7055.52-0.62-1.08%163169158.267.08%
600487亨通光电50.8544.33-0.57-1.11%820170421912.23.35%
605117德业股份134.4739.84-1.52-1.12%132321180030.41.46%
603507振江股份38.43124.53-0.44-1.13%25322799622.4613.93%
300118东方日升19.28-7.82-0.23-1.18%32744162635.963.53%
688348昱能科技59.48162.89-0.71-1.18%32229.3219221.82.06%
300593新雷能27.89-33.40-0.34-1.20%6060116865.561.35%
688223晶科能源8.15-16.19-0.10-1.21%1475541119318.71.47%
003023彩虹集团24.3131.29-0.30-1.22%172074164.151.64%
300342天银机电41.26295.25-0.51-1.22%11920849693.32.85%
603331百达精工16.1845.86-0.20-1.22%415316743.882.05%
301031中熔电气139.9244.51-1.78-1.26%1285018013.721.87%
688778厦钨新能77.9152.09-1.02-1.29%35744.4328141.390.71%
300933中辰股份9.14233.85-0.12-1.30%802097327.711.47%
300913兆龙互连51.6887.97-0.72-1.37%2359612207.330.92%
000400许继电气31.8928.91-0.45-1.39%17751356537.381.75%
603489八方股份33.7999.73-0.48-1.40%250218399.51.07%
688429时创能源15.79-16.19-0.23-1.44%17359.452736.5931.45%
600550保变电气17.60205.32-0.26-1.46%44541178804.452.42%
300626华瑞股份19.61-567.19-0.29-1.46%228224474.241.27%
600192长城电工10.05-16.80-0.15-1.47%12057011941.212.73%
300423昇辉科技10.55-40.44-0.16-1.49%14821315468.954.45%
603045福达合金32.1873.17-0.52-1.59%3588811594.692.65%
300018中元股份13.5753.53-0.22-1.60%8478711615.331.89%
688719爱科赛博39.71-684.50-0.67-1.66%10677.384254.7771.19%
920770艾能聚18.7155.79-0.32-1.68%315665924.3663.85%
300827上能电气41.5254.03-0.73-1.73%247372103424.86.42%
300317珈伟新能5.42-18.53-0.10-1.81%54812029351.556.61%
300491通合科技29.19218.39-0.55-1.85%6708719432.664.30%
301439泓淋电力17.3633.59-0.33-1.87%532309226.4492.90%
002451摩恩电气11.01368.34-0.21-1.87%12060213229.862.75%
603070万控智造16.2170.28-0.31-1.88%403546548.151.01%
301609山大电力53.8466.03-1.04-1.90%3172516926.228.66%
688063派能科技78.91375.30-1.57-1.95%152015.2122374.76.20%
603861白云电器19.0646.70-0.40-2.06%16992832319.543.21%
688818电科蓝天64.53332.37-1.37-2.08%90955.2159182.696.89%
002851麦格米特117.98288.75-2.52-2.09%7185384509.661.57%
002706良信股份12.2244.90-0.28-2.24%24250629626.482.65%
300490华自科技18.10-16.39-0.43-2.32%13782925080.873.50%
300447全信股份20.55-687.17-0.49-2.33%8634517899.994.29%
002364中恒电气33.82198.08-0.81-2.34%17089657719.943.06%
300001特锐德31.5428.81-0.76-2.35%20057563557.691.94%
300062中能电气9.46-87.30-0.23-2.37%24798623290.115.41%
002290禾盛新材64.14101.90-1.59-2.42%1714011056.770.69%
688663新风光63.5094.36-1.60-2.46%21278.0113625.761.50%
003021兆威机电116.04125.58-2.96-2.49%2037923700.520.98%
688169石头科技131.0224.96-3.36-2.50%20420.9526786.440.79%
600517国网英大7.3117.75-0.19-2.53%30372622209.280.53%
002218拓日新能6.12-66.97-0.16-2.55%44488127284.073.20%
300499高澜股份38.997619.51-1.03-2.57%18931773839.086.98%
301386未来电器27.9740.39-0.75-2.61%221896209.15.17%
601126四方股份47.8549.19-1.33-2.70%17615283996.642.13%
002350北京科锐14.77120.84-0.43-2.83%47529973619.118.96%
601179中国西电18.1176.98-0.53-2.84%1477464269130.42.88%
002270华明装备32.2540.72-0.97-2.92%12711041376.351.42%
002339积成电子12.23132.86-0.37-2.94%23154928379.484.84%
600590泰豪科技14.78-16.99-0.45-2.95%39337857620.674.66%
002452长高电新12.2027.64-0.38-3.02%20918225496.924.05%
301012扬电科技32.07122.84-1.00-3.02%9254630084.344.70%
002927泰永长征21.04277.39-0.70-3.22%5482011530.432.48%
601369陕鼓动力11.6820.27-0.39-3.23%20069123480.821.18%
300153科泰电源34.41228.73-1.15-3.23%11623940170.453.65%
301327华宝新能63.4349.69-2.12-3.23%3291921081.014.32%
688411海博思创266.0250.48-8.98-3.27%57991.37157340.94.37%
001208华菱线缆21.33118.44-0.73-3.31%10053821519.453.82%
603618杭电股份19.54-66.70-0.69-3.41%36335772042.685.26%
002300太阳电缆10.6995.75-0.38-3.43%42665545839.935.91%
603097江苏华辰37.9061.82-1.35-3.44%3038711525.661.90%
300141和顺电气14.65-83.53-0.54-3.55%492677264.631.93%
601616广电电气5.64251.83-0.21-3.59%46663126418.765.47%
301120新特电气26.45-443.59-1.00-3.64%16664143672.367.63%
002471中超控股8.80-304.41-0.34-3.72%725372639675.40%
301155海力风电86.8257.90-3.42-3.79%6670658241.65.41%
300427红相股份14.15-30.15-0.58-3.94%24578035143.244.89%
300693盛弘股份48.2634.70-1.99-3.96%12487560695.444.64%
300617安靠智电63.1886.39-2.62-3.98%7812049723.345.62%
688330宏力达53.4734.22-2.23-4.00%35383.2619029.122.53%
300040九洲集团8.00-8.95-0.36-4.31%65037651982.4712.57%
603897长城科技32.5025.59-1.60-4.69%7156223394.923.47%
300932三友联众16.7171.56-0.83-4.73%21359035426.479.37%
601877正泰电器38.9418.37-1.96-4.79%492938194671.12.29%
002335科华数据65.0879.56-3.29-4.81%341960225855.47.52%
301658首航新能50.44133.90-2.76-5.19%11963861393.4329.01%
002112三变科技25.9592.59-1.43-5.22%37143996480.2914.17%
600268国电南自15.6735.66-0.93-5.60%45166470990.314.47%
300265通光线缆18.73324.17-1.14-5.74%50795895877.6810.87%
301278快可电子46.00137.65-3.00-6.12%4319720121.438.40%
002498汉缆股份9.7058.97-0.68-6.55%3629325372062.210.91%
301388欣灵电气40.60184.59-2.88-6.62%4831220062.717.66%
301361众智科技44.4052.28-3.61-7.52%6855931002.1122.52%
000533顺钠股份17.18114.92-1.66-8.81%1313234231478.219.17%
301291明阳电气64.2128.87-6.30-8.93%161191106099.79.99%

转至联域股份(001326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。