|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联域股份(001326)电气机械和器材制造业上涨家数:190下跌家数:166平均涨幅:+0.05%平均换手:2.89%总成交额:1499.52亿元 更新时间：2026-03-13 11:01 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 23.06 | 30.33 | +2.86 | +14.16% | 1105586 | 255445 | 18.95% | | 300569 | 天能重工 | 7.97 | -44.49 | +0.92 | +13.05% | 1276813 | 95125.8 | 12.52% | | 002692 | 远程股份 | 6.46 | 68.00 | +0.59 | +10.05% | 732859.1 | 46437.68 | 10.21% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 747272 | 75066.44 | 9.19% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 914068.9 | 108742.9 | 5.12% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 550535 | 139502.1 | 3.39% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 204905 | 19567.86 | 3.10% | | 920018 | 宏远股份 | 34.10 | 43.78 | +2.30 | +7.23% | 46619 | 15562.72 | 10.54% | | 688819 | 天能股份 | 34.60 | 21.15 | +1.95 | +5.97% | 65647.23 | 22302.89 | 0.68% | | 300340 | 科恒股份 | 12.44 | -15.82 | +0.69 | +5.87% | 154951 | 19444.22 | 5.67% | | 000922 | 佳电股份 | 16.50 | 46.62 | +0.90 | +5.77% | 236974 | 37932.64 | 4.04% | | 605365 | 立达信 | 20.35 | 38.36 | +1.01 | +5.22% | 42233 | 8433.19 | 0.84% | | 300080 | 易成新能 | 6.05 | -21.60 | +0.30 | +5.22% | 816083.1 | 48079.35 | 4.36% | | 300769 | 德方纳米 | 46.96 | -12.41 | +2.03 | +4.52% | 284395 | 134713 | 11.30% | | 300093 | *ST金刚 | 17.88 | -11.42 | +0.75 | +4.38% | 38765 | 6873.56 | 1.39% | | 600152 | 维科技术 | 9.67 | -57.76 | +0.37 | +3.98% | 260306 | 24866.42 | 4.92% | | 600847 | 万里股份 | 14.65 | -47.17 | +0.55 | +3.90% | 23578 | 3389.37 | 1.54% | | 301222 | 浙江恒威 | 33.67 | 32.55 | +1.15 | +3.54% | 21490 | 7219.57 | 2.69% | | 002733 | 雄韬股份 | 26.55 | 120.37 | +0.87 | +3.39% | 424238 | 109181.8 | 11.50% | | 300724 | 捷佳伟创 | 122.12 | 12.40 | +3.98 | +3.37% | 111751 | 133950.7 | 3.88% | | 300129 | 泰胜风能 | 15.24 | 67.79 | +0.49 | +3.32% | 888288.9 | 131934.9 | 12.36% | | 603606 | 东方电缆 | 68.48 | 47.57 | +2.14 | +3.23% | 170232 | 116704.6 | 2.48% | | 688785 | 恒运昌 | 331.96 | 158.78 | +10.14 | +3.15% | 3950.95 | 12899.16 | 3.10% | | 688148 | 芳源股份 | 8.61 | -10.24 | +0.26 | +3.11% | 128262.2 | 11048.6 | 2.51% | | 603679 | 华体科技 | 16.71 | -30.25 | +0.50 | +3.08% | 106605 | 17168.96 | 6.37% | | 001259 | 利仁科技 | 35.30 | 530.38 | +1.02 | +2.98% | 8976 | 3117.22 | 1.89% | | 300894 | 火星人 | 11.51 | -21.05 | +0.33 | +2.95% | 49914 | 5713.99 | 1.70% | | 600241 | 时代万恒 | 9.37 | 1222.42 | +0.24 | +2.63% | 63437 | 5921.45 | 2.16% | | 002738 | 中矿资源 | 78.66 | 136.61 | +2.01 | +2.62% | 172859 | 135469.9 | 2.43% | | 688390 | 固德威 | 103.64 | 2363.73 | +2.64 | +2.61% | 76478.54 | 79035.17 | 3.15% | | 603701 | 德宏股份 | 23.27 | 143.16 | +0.59 | +2.60% | 57906 | 13359.03 | 2.22% | | 300032 | 金龙机电 | 6.00 | -154.36 | +0.15 | +2.56% | 406121 | 24279.55 | 5.06% | | 300919 | 中伟新材 | 54.92 | 45.57 | +1.37 | +2.56% | 115790 | 63634.57 | 1.27% | | 603519 | 立霸股份 | 13.85 | 22.10 | +0.34 | +2.52% | 12738 | 1744.85 | 0.48% | | 920985 | 海泰新能 | 8.33 | -11.25 | +0.20 | +2.46% | 52938 | 4394.543 | 2.41% | | 688005 | 容百科技 | 31.46 | -932.02 | +0.74 | +2.41% | 186064.2 | 58664.93 | 2.60% | | 688517 | 金冠电气 | 19.70 | 33.14 | +0.46 | +2.39% | 37354.89 | 7246.05 | 2.73% | | 605222 | 起帆电缆 | 21.46 | 59.57 | +0.50 | +2.39% | 35503 | 7531.44 | 0.86% | | 301525 | 儒竞科技 | 92.59 | 56.88 | +2.14 | +2.37% | 17781 | 15990.49 | 7.54% | | 688339 | 亿华通-U | 33.53 | -15.82 | +0.77 | +2.35% | 66451.93 | 22198.03 | 3.39% | | 600336 | 澳柯玛 | 7.61 | -100.53 | +0.17 | +2.28% | 89113 | 6716.55 | 1.12% | | 600202 | 哈空调 | 6.57 | -140.73 | +0.14 | +2.18% | 59107 | 3855.11 | 1.54% | | 300409 | 道氏技术 | 29.85 | 54.91 | +0.59 | +2.02% | 261628 | 77716.67 | 3.81% | | 002491 | 通鼎互联 | 11.64 | 3824.71 | +0.23 | +2.02% | 1058028 | 123464.3 | 8.99% | | 603551 | 奥普科技 | 13.25 | 17.26 | +0.26 | +2.00% | 18329 | 2405.85 | 0.48% | | 300274 | 阳光电源 | 176.55 | 23.90 | +3.45 | +1.99% | 678152.9 | 1211646 | 4.27% | | 603355 | 莱克电气 | 32.28 | 19.03 | +0.62 | +1.96% | 11141 | 3560.37 | 0.19% | | 000049 | 德赛电池 | 27.32 | 25.17 | +0.52 | +1.94% | 106471 | 29196.01 | 2.77% | | 002823 | 凯中精密 | 16.58 | 23.34 | +0.31 | +1.91% | 43598 | 7198.74 | 1.99% | | 002242 | 九阳股份 | 10.27 | 52.99 | +0.19 | +1.88% | 37044 | 3768.81 | 0.49% | | 920237 | 力佳科技 | 22.51 | 35.66 | +0.41 | +1.86% | 9176 | 2069.494 | 1.08% | | 601012 | 隆基绿能 | 19.29 | -26.50 | +0.35 | +1.85% | 1931979 | 369583.9 | 2.55% | | 920239 | 长虹能源 | 32.73 | 25.80 | +0.58 | +1.80% | 17672 | 5823.478 | 0.98% | | 002801 | 微光股份 | 35.94 | 29.55 | +0.63 | +1.78% | 19615 | 6982.42 | 1.69% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.11 | +1.78% | 66075 | 4124.36 | 0.84% | | 300048 | 合康新能 | 8.18 | 125.60 | +0.14 | +1.74% | 223140 | 17958.99 | 1.98% | | 300625 | 三雄极光 | 12.97 | -152.44 | +0.22 | +1.73% | 11978 | 1544.02 | 0.74% | | 600105 | 永鼎股份 | 27.81 | 122.02 | +0.46 | +1.68% | 665415 | 184841.9 | 4.55% | | 300824 | 北鼎股份 | 10.89 | 31.30 | +0.18 | +1.68% | 22626 | 2444.09 | 0.71% | | 688611 | 杭州柯林 | 60.76 | 226.18 | +1.00 | +1.67% | 4099.86 | 2466.827 | 0.27% | | 601311 | 骆驼股份 | 9.96 | 15.68 | +0.16 | +1.63% | 199436 | 19821.21 | 1.70% | | 002508 | 老板电器 | 20.96 | 12.92 | +0.32 | +1.55% | 26692 | 5560.5 | 0.29% | | 300069 | 金利华电 | 19.92 | 100.35 | +0.30 | +1.53% | 20411 | 4019.8 | 1.74% | | 002723 | 小崧股份 | 10.03 | -13.00 | +0.15 | +1.52% | 64713 | 6483.65 | 2.04% | | 001387 | 雪祺电气 | 14.21 | 27.70 | +0.21 | +1.50% | 17658 | 2489.64 | 1.55% | | 688395 | 正弦电气 | 27.75 | 59.39 | +0.40 | +1.46% | 4890.77 | 1343.47 | 0.56% | | 688303 | 大全能源 | 24.40 | -19.44 | +0.35 | +1.46% | 79907.97 | 19317.48 | 0.37% | | 300833 | 浩洋股份 | 36.63 | 26.09 | +0.50 | +1.38% | 5060 | 1842.86 | 0.62% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 129571 | 2814.61 | 1.24% | | 300068 | 南都电源 | 16.53 | -7.56 | +0.22 | +1.35% | 619633 | 103724.5 | 7.26% | | 001382 | 新亚电缆 | 22.58 | 76.43 | +0.30 | +1.35% | 54370 | 12147.46 | 8.77% | | 300530 | 领湃科技 | 28.49 | -13.41 | +0.37 | +1.32% | 21261 | 6099 | 1.34% | | 603829 | 洛凯股份 | 28.75 | 47.12 | +0.37 | +1.30% | 66734 | 18892.59 | 3.58% | | 002176 | 江特电机 | 10.16 | -49.55 | +0.13 | +1.30% | 437809 | 44677.28 | 2.57% | | 301121 | 紫建电子 | 40.71 | 104.85 | +0.52 | +1.29% | 10172 | 4141.96 | 2.01% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.10 | +1.29% | 66344 | 5147.1 | 1.43% | | 920523 | 德瑞锂电 | 25.89 | 16.82 | +0.33 | +1.29% | 11907 | 3084.26 | 1.48% | | 603515 | 欧普照明 | 18.75 | 16.23 | +0.23 | +1.24% | 5699 | 1065.05 | 0.08% | | 300217 | 东方电热 | 5.73 | 44.90 | +0.07 | +1.24% | 297520 | 16812.22 | 2.42% | | 000586 | 汇源通信 | 16.01 | 385.56 | +0.19 | +1.20% | 58974 | 9429.56 | 3.05% | | 001283 | 豪鹏科技 | 64.46 | 34.11 | +0.76 | +1.19% | 10581 | 6822.63 | 1.33% | | 301266 | 宇邦新材 | 49.75 | 121.75 | +0.55 | +1.12% | 27173 | 13393.68 | 2.60% | | 002245 | 蔚蓝锂芯 | 18.34 | 29.43 | +0.20 | +1.10% | 301780 | 55288.15 | 2.78% | | 002705 | 新宝股份 | 13.89 | 10.17 | +0.15 | +1.09% | 29141 | 4018.03 | 0.36% | | 600478 | 科力远 | 7.92 | 69.71 | +0.08 | +1.02% | 404653 | 32142.73 | 2.43% | | 301023 | 奕帆传动 | 43.97 | 42.55 | +0.44 | +1.01% | 5762 | 2515.59 | 1.38% | | 600577 | 精达股份 | 15.02 | 54.10 | +0.15 | +1.01% | 333823 | 49836.49 | 1.55% | | 000651 | 格力电器 | 38.26 | 6.76 | +0.38 | +1.00% | 198890 | 75862.21 | 0.36% | | 920768 | 拾比佰 | 12.30 | 27.85 | +0.12 | +0.99% | 7826 | 956.5659 | 1.02% | | 301187 | 欧圣电气 | 22.64 | 28.96 | +0.22 | +0.98% | 5176 | 1165.44 | 0.20% | | 603344 | 星德胜 | 29.16 | 29.24 | +0.28 | +0.97% | 7546 | 2195.9 | 1.40% | | 603677 | 奇精机械 | 17.09 | 48.12 | +0.16 | +0.95% | 5768 | 979.74 | 0.30% | | 002668 | TCL智家 | 9.65 | 9.31 | +0.09 | +0.94% | 58543 | 5590.75 | 0.54% | | 603215 | 比依股份 | 19.33 | 33.01 | +0.18 | +0.94% | 8211 | 1580.72 | 0.44% | | 002576 | 通达动力 | 19.35 | 37.71 | +0.18 | +0.94% | 25202 | 4855.84 | 1.56% | | 600481 | 双良节能 | 7.60 | -11.73 | +0.07 | +0.93% | 442379 | 33300.06 | 2.14% | | 002865 | 钧达股份 | 85.66 | -44.95 | +0.78 | +0.92% | 51181 | 43262.1 | 2.28% | | 920593 | 鼎智科技 | 30.26 | 167.53 | +0.27 | +0.90% | 7812 | 2357.648 | 0.48% | | 301418 | 协昌科技 | 40.04 | 187.97 | +0.35 | +0.88% | 3556 | 1417.74 | 1.21% | | 301320 | 豪江智能 | 18.32 | 160.35 | +0.16 | +0.88% | 9579 | 1743.86 | 1.40% | | 600537 | 亿晶光电 | 3.44 | -2.35 | +0.03 | +0.88% | 821276.9 | 28223.94 | 6.94% | | 300484 | 蓝海华腾 | 18.46 | 70.71 | +0.16 | +0.87% | 14427 | 2654.33 | 0.87% | | 603015 | 弘讯科技 | 13.99 | 121.81 | +0.12 | +0.87% | 25570 | 3548.52 | 0.63% | | 301310 | 鑫宏业 | 39.17 | 46.64 | +0.33 | +0.85% | 3303 | 1288.24 | 0.66% | | 920718 | 合肥高科 | 14.25 | 19.96 | +0.12 | +0.85% | 1791 | 255.342 | 0.42% | | 605336 | 帅丰电器 | 14.32 | 137.00 | +0.12 | +0.85% | 16571 | 2351.35 | 0.90% | | 301332 | 德尔玛 | 9.59 | 34.82 | +0.08 | +0.84% | 11246 | 1071.18 | 0.42% | | 300247 | 融捷健康 | 4.81 | 50.26 | +0.04 | +0.84% | 84030 | 4020.22 | 1.05% | | 600468 | 百利电气 | 8.69 | -72.91 | +0.07 | +0.81% | 443997 | 38082.74 | 4.08% | | 002606 | 大连电瓷 | 13.66 | 35.08 | +0.11 | +0.81% | 175548 | 23440.43 | 4.17% | | 301082 | 久盛电气 | 20.01 | -195.14 | +0.16 | +0.81% | 47661 | 9426.72 | 2.28% | | 002129 | TCL中环 | 10.27 | -4.36 | +0.08 | +0.79% | 785123.1 | 80181.56 | 1.94% | | 603530 | 神马电力 | 68.30 | 79.23 | +0.53 | +0.78% | 55560 | 37265.34 | 1.30% | | 301295 | 美硕科技 | 35.56 | 171.19 | +0.27 | +0.77% | 8584 | 3027.19 | 2.92% | | 300750 | 宁德时代 | 398.43 | 25.18 | +2.93 | +0.74% | 198337 | 792609.2 | 0.47% | | 300632 | 光莆股份 | 14.96 | 184.82 | +0.11 | +0.74% | 41602 | 6185.79 | 1.88% | | 603579 | 荣泰健康 | 22.13 | 27.76 | +0.16 | +0.73% | 10395 | 2286.47 | 0.52% | | 301359 | 东南电子 | 22.21 | 63.39 | +0.16 | +0.73% | 7870 | 1745.74 | 1.15% | | 002459 | 晶澳科技 | 13.04 | -5.59 | +0.09 | +0.69% | 708103.1 | 91839.8 | 2.14% | | 600983 | 惠而浦 | 11.82 | 19.46 | +0.08 | +0.68% | 19108 | 2254.2 | 0.25% | | 920124 | 南特科技 | 17.77 | 24.15 | +0.12 | +0.68% | 5814 | 1029.236 | 0.76% | | 603195 | 公牛集团 | 43.86 | 19.89 | +0.29 | +0.67% | 10922 | 4792.54 | 0.06% | | 605378 | 野马电池 | 21.28 | 61.41 | +0.14 | +0.66% | 18398 | 3926.33 | 0.70% | | 688676 | 金盘科技 | 95.16 | 66.30 | +0.60 | +0.63% | 58049.3 | 54925.49 | 1.26% | | 688567 | 孚能科技 | 14.39 | -42.50 | +0.09 | +0.63% | 88083.38 | 12707 | 0.72% | | 301590 | 优优绿能 | 199.20 | 45.08 | +1.21 | +0.61% | 3771 | 7388.97 | 4.38% | | 301502 | 华阳智能 | 46.23 | 79.85 | +0.27 | +0.59% | 4032 | 1846.3 | 1.71% | | 301210 | 金杨精密 | 41.30 | 88.76 | +0.24 | +0.58% | 7173 | 2958.47 | 1.65% | | 920100 | 三协电机 | 60.80 | 74.50 | +0.35 | +0.58% | 1811 | 1098.916 | 1.06% | | 002677 | 浙江美大 | 8.69 | 258.22 | +0.05 | +0.58% | 26531 | 2300.46 | 0.50% | | 300125 | *ST聆达 | 8.75 | -11.47 | +0.05 | +0.57% | 22908 | 1992.44 | 0.63% | | 300407 | 凯发电气 | 14.19 | 47.12 | +0.08 | +0.57% | 29551 | 4162.87 | 1.15% | | 605196 | 华通线缆 | 57.21 | 97.83 | +0.32 | +0.56% | 64971 | 37475.4 | 1.29% | | 301226 | 祥明智能 | 35.91 | 136.88 | +0.20 | +0.56% | 25781 | 9058.36 | 2.37% | | 002922 | 伊戈尔 | 41.45 | 67.27 | +0.23 | +0.56% | 155731 | 63663.41 | 4.17% | | 603028 | 赛福天 | 9.51 | -17.06 | +0.05 | +0.53% | 17622 | 1673.52 | 0.62% | | 000541 | 佛山照明 | 6.20 | 28.32 | +0.03 | +0.49% | 64129 | 3962.45 | 0.52% | | 603075 | 热威股份 | 22.91 | 29.06 | +0.11 | +0.48% | 5807 | 1324.13 | 1.41% | | 000521 | 长虹美菱 | 6.38 | 10.00 | +0.03 | +0.47% | 32831 | 2087.26 | 0.37% | | 688681 | 科汇股份 | 21.31 | 44.31 | +0.10 | +0.47% | 12959.46 | 2754.967 | 1.24% | | 920252 | 天宏锂电 | 29.84 | 309.18 | +0.14 | +0.47% | 19886 | 5978.994 | 2.91% | | 603350 | 安乃达 | 36.51 | 35.14 | +0.17 | +0.47% | 3302 | 1199.99 | 0.75% | | 002546 | 新联电子 | 10.79 | 12.87 | +0.05 | +0.47% | 298216 | 31958.63 | 3.72% | | 002614 | 奥佳华 | 6.69 | 60.91 | +0.03 | +0.45% | 38696 | 2578.38 | 0.88% | | 920167 | 同享科技 | 20.16 | -146.67 | +0.09 | +0.45% | 10142 | 2051.612 | 1.55% | | 688345 | 博力威 | 41.49 | 75.10 | +0.18 | +0.44% | 13784.15 | 5738.614 | 1.38% | | 300889 | 爱克股份 | 27.66 | -78.87 | +0.12 | +0.44% | 22423 | 6172.08 | 1.53% | | 605555 | 德昌股份 | 16.19 | 28.90 | +0.07 | +0.43% | 15592 | 2521.44 | 0.32% | | 688408 | 中信博 | 44.20 | 29.74 | +0.19 | +0.43% | 27841.17 | 12304.23 | 1.27% | | 002879 | 长缆科技 | 23.40 | 86.05 | +0.10 | +0.43% | 37352 | 8677.66 | 2.80% | | 002892 | 科力尔 | 11.93 | 256.13 | +0.05 | +0.42% | 24987 | 2968.22 | 0.52% | | 920682 | 球冠电缆 | 9.61 | 24.87 | +0.04 | +0.42% | 14239 | 1363.691 | 0.76% | | 000921 | 海信家电 | 22.54 | 9.27 | +0.09 | +0.40% | 41716 | 9405.26 | 0.45% | | 600520 | 三佳科技 | 27.58 | 481.96 | +0.11 | +0.40% | 19221 | 5296.32 | 1.21% | | 603819 | 神力股份 | 12.83 | 106.11 | +0.05 | +0.39% | 11861 | 1516.93 | 0.54% | | 002860 | 星帅尔 | 13.47 | 27.62 | +0.05 | +0.37% | 22498 | 3016.46 | 0.64% | | 688793 | 倍轻松 | 21.99 | -27.60 | +0.08 | +0.37% | 7007.409 | 1532.609 | 0.82% | | 603333 | 尚纬股份 | 8.71 | -190.99 | +0.03 | +0.35% | 58898 | 5071.73 | 0.95% | | 300477 | ST合纵 | 2.91 | -5.32 | +0.01 | +0.34% | 152297 | 4424.38 | 1.54% | | 920639 | 晨光电缆 | 8.83 | 82.57 | +0.03 | +0.34% | 19347 | 1705.281 | 1.63% | | 603303 | 得邦照明 | 14.86 | 24.76 | +0.05 | +0.34% | 5706 | 848.24 | 0.12% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.01 | +0.34% | 15878 | 473.92 | 0.09% | | 002028 | 思源电气 | 213.80 | 60.82 | +0.69 | +0.32% | 54274 | 114837.3 | 0.89% | | 600732 | 爱旭股份 | 15.67 | -10.98 | +0.05 | +0.32% | 327416 | 50940.46 | 1.81% | | 600869 | 远东股份 | 13.62 | -591.76 | +0.04 | +0.29% | 275997 | 37504.58 | 1.24% | | 600416 | 湘电股份 | 14.25 | 74.65 | +0.04 | +0.28% | 80759 | 11497.85 | 0.61% | | 002527 | 新时达 | 14.96 | -41.10 | +0.04 | +0.27% | 32272 | 4812.23 | 0.61% | | 688717 | 艾罗能源 | 145.97 | 201.81 | +0.37 | +0.25% | 52587.21 | 77083.51 | 5.31% | | 002169 | 智光电气 | 15.99 | -52.90 | +0.04 | +0.25% | 249686 | 39622.87 | 3.29% | | 920108 | 宏海科技 | 12.00 | 64.61 | +0.03 | +0.25% | 3142 | 377.6996 | 0.43% | | 301008 | 宏昌科技 | 32.04 | 123.66 | +0.08 | +0.25% | 7139 | 2266.05 | 0.62% | | 002346 | 柘中股份 | 20.71 | 15.96 | +0.05 | +0.24% | 18438 | 3810.57 | 0.47% | | 603219 | 富佳股份 | 16.83 | 61.56 | +0.04 | +0.24% | 8515 | 1429.02 | 0.15% | | 300283 | 温州宏丰 | 8.47 | -85.30 | +0.02 | +0.24% | 103704 | 8774.13 | 2.82% | | 301168 | 通灵股份 | 40.47 | 107.26 | +0.09 | +0.22% | 4233 | 1706.15 | 0.44% | | 002745 | 木林森 | 9.05 | 61.04 | +0.02 | +0.22% | 115981 | 10472.42 | 1.09% | | 300207 | 欣旺达 | 27.47 | 30.55 | +0.06 | +0.22% | 631427 | 173922.1 | 3.68% | | 603988 | 中电电机 | 28.06 | 155.26 | +0.05 | +0.18% | 22101 | 6175.84 | 0.94% | | 920627 | 力王股份 | 23.46 | 77.81 | +0.04 | +0.17% | 25912 | 6177.043 | 5.54% | | 300124 | 汇川技术 | 71.27 | 37.21 | +0.11 | +0.15% | 148192 | 106117.6 | 0.62% | | 002074 | 国轩高科 | 39.04 | 21.28 | +0.06 | +0.15% | 276560 | 108379.5 | 1.59% | | 688226 | 威腾电气 | 44.91 | -16868.84 | +0.06 | +0.13% | 22007.17 | 9925.351 | 1.17% | | 600212 | 绿能慧充 | 7.72 | 177.16 | +0.01 | +0.13% | 58697 | 4487.24 | 1.11% | | 300403 | 汉宇集团 | 12.85 | 34.52 | +0.01 | +0.08% | 30920 | 3954.94 | 0.72% | | 300820 | 英杰电气 | 51.88 | 54.20 | +0.04 | +0.08% | 12751 | 6582.15 | 1.14% | | 605288 | 凯迪股份 | 109.77 | 175.00 | +0.07 | +0.06% | 2128 | 2334.2 | 0.30% | | 688772 | 珠海冠宇 | 16.96 | 40.67 | +0.01 | +0.06% | 158672.1 | 27051.35 | 1.40% | | 600690 | 海尔智家 | 25.25 | 11.29 | +0.01 | +0.04% | 120799 | 30496.79 | 0.19% | | 002518 | 科士达 | 54.90 | 66.16 | +0.02 | +0.04% | 37744 | 20639.65 | 0.67% | | 920037 | 广信科技 | 86.65 | 44.27 | +0.03 | +0.03% | 9644 | 8333.887 | 3.26% | | 600261 | 阳光照明 | 4.01 | 29.75 | 0.00 | 0.00% | 138488 | 5505.79 | 1.04% | | 600651 | 飞乐音响 | 7.36 | 371.68 | 0.00 | 0.00% | 75006 | 5512.29 | 0.30% | | 002184 | 海得控制 | 12.73 | -41.03 | 0.00 | 0.00% | 19741 | 2497.6 | 0.82% | | 002533 | 金杯电工 | 15.67 | 18.98 | 0.00 | 0.00% | 101228 | 15741.26 | 1.59% | | 002638 | 勤上股份 | 4.24 | -15.77 | 0.00 | 0.00% | 658763 | 27205 | 4.87% | | 688033 | 天宜新材 | 10.08 | -4.43 | 0.00 | 0.00% | 67542.73 | 6790.55 | 1.20% | | 688599 | 天合光能 | 19.60 | -6.75 | 0.00 | 0.00% | 264408.7 | 51593.68 | 1.13% | | 600089 | 特变电工 | 30.83 | 29.28 | -0.01 | -0.03% | 1078554 | 334666.7 | 2.13% | | 603370 | 华新精科 | 47.16 | 46.46 | -0.03 | -0.06% | 3411 | 1600 | 0.97% | | 002882 | 金龙羽 | 30.71 | 112.07 | -0.02 | -0.07% | 23855 | 7357.12 | 0.97% | | 603312 | 西典新能 | 49.46 | 27.21 | -0.04 | -0.08% | 20814 | 10389.11 | 4.09% | | 920368 | 连城数控 | 42.24 | 168.81 | -0.04 | -0.09% | 39607 | 16506.29 | 1.77% | | 603016 | 新宏泰 | 32.30 | 72.22 | -0.04 | -0.12% | 8805 | 2841.54 | 0.59% | | 300341 | 麦克奥迪 | 16.14 | 45.56 | -0.02 | -0.12% | 16702 | 2691.42 | 0.32% | | 002276 | 万马股份 | 16.01 | 32.50 | -0.02 | -0.12% | 103644 | 16571 | 1.03% | | 300376 | 易事特 | 7.64 | 229.66 | -0.01 | -0.13% | 163587 | 12504.25 | 0.70% | | 002724 | 海洋王 | 7.56 | -40.46 | -0.01 | -0.13% | 52660 | 3953.16 | 0.93% | | 300438 | 鹏辉能源 | 57.95 | -147.01 | -0.08 | -0.14% | 396817 | 235141.5 | 9.82% | | 920062 | 科润智控 | 12.32 | 63.10 | -0.02 | -0.16% | 35276 | 4338.992 | 2.64% | | 300808 | 久量股份 | 29.76 | -92.92 | -0.05 | -0.17% | 12850 | 3792.41 | 1.08% | | 688349 | 三一重能 | 29.89 | 29.35 | -0.06 | -0.20% | 119335.7 | 35506.44 | 1.00% | | 300014 | 亿纬锂能 | 68.95 | 38.62 | -0.14 | -0.20% | 452371 | 313914.3 | 2.26% | | 605277 | 新亚电子 | 23.22 | 35.75 | -0.05 | -0.21% | 25893 | 6009.26 | 0.81% | | 002617 | 露笑科技 | 8.97 | 63.86 | -0.02 | -0.22% | 478514 | 42912.18 | 2.53% | | 300105 | 龙源技术 | 8.05 | 52.14 | -0.02 | -0.25% | 60996 | 4872.66 | 1.18% | | 603031 | 安孚科技 | 56.12 | 64.02 | -0.14 | -0.25% | 45776 | 25777.9 | 2.17% | | 002959 | 小熊电器 | 44.79 | 19.74 | -0.12 | -0.27% | 21770 | 9768.23 | 1.45% | | 002580 | 圣阳股份 | 13.61 | 31.02 | -0.04 | -0.29% | 63957 | 8735.271 | 1.41% | | 603398 | *ST沐邦 | 9.67 | -3.51 | -0.03 | -0.31% | 35433 | 3438.56 | 0.82% | | 002090 | 金智科技 | 12.49 | 60.89 | -0.04 | -0.32% | 71963 | 8940.23 | 1.82% | | 002756 | 永兴材料 | 71.36 | 63.68 | -0.23 | -0.32% | 58723 | 42324.76 | 1.51% | | 920339 | 恒太照明 | 9.28 | 33.36 | -0.03 | -0.32% | 4601 | 424.9474 | 0.30% | | 600522 | 中天科技 | 30.14 | 35.90 | -0.10 | -0.33% | 842172 | 258215 | 2.47% | | 600438 | 通威股份 | 19.48 | -10.52 | -0.07 | -0.36% | 641811 | 124261 | 1.43% | | 603685 | 晨丰科技 | 27.82 | 295.33 | -0.10 | -0.36% | 10542 | 2947.95 | 0.52% | | 688472 | 阿特斯 | 15.99 | 45.46 | -0.06 | -0.37% | 478432.3 | 76167.9 | 3.55% | | 002953 | 日丰股份 | 13.11 | 37.10 | -0.05 | -0.38% | 46308 | 6022.83 | 2.18% | | 002249 | 大洋电机 | 10.11 | 23.47 | -0.04 | -0.39% | 119533 | 12075.54 | 0.65% | | 002334 | 英威腾 | 10.08 | 29.44 | -0.04 | -0.40% | 145444 | 14596.46 | 1.98% | | 300510 | 金冠股份 | 4.97 | -10.64 | -0.02 | -0.40% | 203576 | 10048.17 | 2.47% | | 603583 | 捷昌驱动 | 34.30 | 35.87 | -0.14 | -0.41% | 10565 | 3619.55 | 0.28% | | 300670 | 大烨智能 | 7.34 | -36.22 | -0.03 | -0.41% | 53029 | 3860.55 | 2.36% | | 300252 | 金信诺 | 14.50 | 647.35 | -0.06 | -0.41% | 132632 | 19217.9 | 2.37% | | 300911 | 亿田智能 | 41.64 | -104.15 | -0.18 | -0.43% | 32989 | 13765.63 | 1.93% | | 603109 | 神驰机电 | 25.32 | 23.19 | -0.11 | -0.43% | 6935 | 1748.49 | 0.33% | | 600379 | 宝光股份 | 13.42 | 62.60 | -0.06 | -0.45% | 38323 | 5141.32 | 1.16% | | 603868 | 飞科电器 | 36.67 | 35.47 | -0.17 | -0.46% | 2712 | 997.72 | 0.06% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.02 | -0.50% | 19762 | 790.71 | 0.25% | | 000333 | 美的集团 | 77.00 | 13.09 | -0.40 | -0.52% | 91158 | 70188.07 | 0.13% | | 603486 | 科沃斯 | 63.84 | 22.97 | -0.34 | -0.53% | 17189 | 10994.32 | 0.30% | | 603381 | 永臻股份 | 26.75 | 69.06 | -0.15 | -0.56% | 47388 | 12645.2 | 3.33% | | 300763 | 锦浪科技 | 105.19 | 47.17 | -0.59 | -0.56% | 164031 | 173200.5 | 5.10% | | 603063 | 禾望电气 | 33.00 | 29.00 | -0.20 | -0.60% | 136421 | 44736.65 | 2.98% | | 001326 | 联域股份 | 65.13 | 177.84 | -0.40 | -0.61% | 4548 | 2957.66 | 1.89% | | 301636 | 泽润新能 | 78.12 | 58.88 | -0.48 | -0.61% | 14525 | 11176.1 | 9.10% | | 300713 | 英可瑞 | 19.33 | -36.30 | -0.12 | -0.62% | 21963 | 4231.18 | 2.54% | | 300660 | 江苏雷利 | 46.56 | 65.39 | -0.29 | -0.62% | 13898 | 6471.96 | 0.31% | | 002560 | 通达股份 | 10.94 | 67.30 | -0.07 | -0.64% | 164243 | 17858.52 | 3.63% | | 603703 | 盛洋科技 | 13.55 | -153.67 | -0.09 | -0.66% | 45121 | 6145.89 | 1.09% | | 603050 | 科林电气 | 22.50 | 36.86 | -0.15 | -0.66% | 175546 | 37535.51 | 4.35% | | 605066 | 天正电气 | 8.88 | 36.53 | -0.06 | -0.67% | 108826 | 9608.87 | 2.17% | | 603728 | 鸣志电器 | 62.15 | 323.50 | -0.42 | -0.67% | 12947 | 8034.18 | 0.31% | | 301362 | 民爆光电 | 103.30 | 55.84 | -0.70 | -0.67% | 16100 | 16703.39 | 5.43% | | 002358 | 森源电气 | 8.81 | 80.44 | -0.06 | -0.68% | 289387 | 25373.57 | 3.11% | | 000070 | 特发信息 | 17.44 | -39.35 | -0.12 | -0.68% | 616546 | 109477.1 | 6.94% | | 920926 | 鸿智科技 | 15.69 | 40.26 | -0.11 | -0.70% | 3102 | 486.4259 | 0.39% | | 920496 | 许昌智能 | 10.78 | 40.73 | -0.08 | -0.74% | 32698 | 3515.601 | 2.26% | | 300279 | 和晶科技 | 10.58 | 79.75 | -0.08 | -0.75% | 92240 | 9734.3 | 1.89% | | 600580 | 卧龙电驱 | 40.93 | 65.70 | -0.31 | -0.75% | 91721 | 37555.14 | 0.59% | | 600312 | 平高电气 | 23.60 | 27.88 | -0.18 | -0.76% | 136389 | 32219.08 | 1.01% | | 002139 | 拓邦股份 | 12.92 | 29.85 | -0.10 | -0.77% | 80670 | 10438.41 | 0.75% | | 600973 | 宝胜股份 | 7.44 | -38.45 | -0.06 | -0.80% | 171166 | 12657.14 | 1.25% | | 300444 | 双杰电气 | 16.71 | 148.83 | -0.14 | -0.83% | 308492 | 51389.32 | 4.96% | | 002309 | 中利集团 | 3.54 | -12.37 | -0.03 | -0.84% | 855691.1 | 30063.02 | 3.56% | | 300222 | 科大智能 | 12.79 | 89.38 | -0.11 | -0.85% | 143419 | 18219 | 2.26% | | 002227 | 奥特迅 | 9.95 | -31.22 | -0.09 | -0.90% | 29082 | 2886.74 | 1.18% | | 603488 | 展鹏科技 | 10.51 | -99.80 | -0.10 | -0.94% | 34337 | 3618.01 | 1.18% | | 688779 | 五矿新能 | 12.14 | -65.93 | -0.12 | -0.98% | 212082.9 | 25886.66 | 1.10% | | 920046 | 亿能电力 | 33.66 | 259.12 | -0.34 | -1.00% | 34215 | 11674.32 | 5.34% | | 688032 | 禾迈股份 | 121.52 | 381.80 | -1.29 | -1.05% | 27191.83 | 33140.47 | 2.19% | | 600885 | 宏发股份 | 30.69 | 25.93 | -0.33 | -1.06% | 83615 | 25722.56 | 0.54% | | 301668 | 昊创瑞通 | 56.70 | 55.52 | -0.62 | -1.08% | 16316 | 9158.26 | 7.08% | | 600487 | 亨通光电 | 50.85 | 44.33 | -0.57 | -1.11% | 820170 | 421912.2 | 3.35% | | 605117 | 德业股份 | 134.47 | 39.84 | -1.52 | -1.12% | 132321 | 180030.4 | 1.46% | | 603507 | 振江股份 | 38.43 | 124.53 | -0.44 | -1.13% | 253227 | 99622.46 | 13.93% | | 300118 | 东方日升 | 19.28 | -7.82 | -0.23 | -1.18% | 327441 | 62635.96 | 3.53% | | 688348 | 昱能科技 | 59.48 | 162.89 | -0.71 | -1.18% | 32229.32 | 19221.8 | 2.06% | | 300593 | 新雷能 | 27.89 | -33.40 | -0.34 | -1.20% | 60601 | 16865.56 | 1.35% | | 688223 | 晶科能源 | 8.15 | -16.19 | -0.10 | -1.21% | 1475541 | 119318.7 | 1.47% | | 003023 | 彩虹集团 | 24.31 | 31.29 | -0.30 | -1.22% | 17207 | 4164.15 | 1.64% | | 300342 | 天银机电 | 41.26 | 295.25 | -0.51 | -1.22% | 119208 | 49693.3 | 2.85% | | 603331 | 百达精工 | 16.18 | 45.86 | -0.20 | -1.22% | 41531 | 6743.88 | 2.05% | | 301031 | 中熔电气 | 139.92 | 44.51 | -1.78 | -1.26% | 12850 | 18013.72 | 1.87% | | 688778 | 厦钨新能 | 77.91 | 52.09 | -1.02 | -1.29% | 35744.43 | 28141.39 | 0.71% | | 300933 | 中辰股份 | 9.14 | 233.85 | -0.12 | -1.30% | 80209 | 7327.71 | 1.47% | | 300913 | 兆龙互连 | 51.68 | 87.97 | -0.72 | -1.37% | 23596 | 12207.33 | 0.92% | | 000400 | 许继电气 | 31.89 | 28.91 | -0.45 | -1.39% | 177513 | 56537.38 | 1.75% | | 603489 | 八方股份 | 33.79 | 99.73 | -0.48 | -1.40% | 25021 | 8399.5 | 1.07% | | 688429 | 时创能源 | 15.79 | -16.19 | -0.23 | -1.44% | 17359.45 | 2736.593 | 1.45% | | 600550 | 保变电气 | 17.60 | 205.32 | -0.26 | -1.46% | 445411 | 78804.45 | 2.42% | | 300626 | 华瑞股份 | 19.61 | -567.19 | -0.29 | -1.46% | 22822 | 4474.24 | 1.27% | | 600192 | 长城电工 | 10.05 | -16.80 | -0.15 | -1.47% | 120570 | 11941.21 | 2.73% | | 300423 | 昇辉科技 | 10.55 | -40.44 | -0.16 | -1.49% | 148213 | 15468.95 | 4.45% | | 603045 | 福达合金 | 32.18 | 73.17 | -0.52 | -1.59% | 35888 | 11594.69 | 2.65% | | 300018 | 中元股份 | 13.57 | 53.53 | -0.22 | -1.60% | 84787 | 11615.33 | 1.89% | | 688719 | 爱科赛博 | 39.71 | -684.50 | -0.67 | -1.66% | 10677.38 | 4254.777 | 1.19% | | 920770 | 艾能聚 | 18.71 | 55.79 | -0.32 | -1.68% | 31566 | 5924.366 | 3.85% | | 300827 | 上能电气 | 41.52 | 54.03 | -0.73 | -1.73% | 247372 | 103424.8 | 6.42% | | 300317 | 珈伟新能 | 5.42 | -18.53 | -0.10 | -1.81% | 548120 | 29351.55 | 6.61% | | 300491 | 通合科技 | 29.19 | 218.39 | -0.55 | -1.85% | 67087 | 19432.66 | 4.30% | | 301439 | 泓淋电力 | 17.36 | 33.59 | -0.33 | -1.87% | 53230 | 9226.449 | 2.90% | | 002451 | 摩恩电气 | 11.01 | 368.34 | -0.21 | -1.87% | 120602 | 13229.86 | 2.75% | | 603070 | 万控智造 | 16.21 | 70.28 | -0.31 | -1.88% | 40354 | 6548.15 | 1.01% | | 301609 | 山大电力 | 53.84 | 66.03 | -1.04 | -1.90% | 31725 | 16926.22 | 8.66% | | 688063 | 派能科技 | 78.91 | 375.30 | -1.57 | -1.95% | 152015.2 | 122374.7 | 6.20% | | 603861 | 白云电器 | 19.06 | 46.70 | -0.40 | -2.06% | 169928 | 32319.54 | 3.21% | | 688818 | 电科蓝天 | 64.53 | 332.37 | -1.37 | -2.08% | 90955.21 | 59182.69 | 6.89% | | 002851 | 麦格米特 | 117.98 | 288.75 | -2.52 | -2.09% | 71853 | 84509.66 | 1.57% | | 002706 | 良信股份 | 12.22 | 44.90 | -0.28 | -2.24% | 242506 | 29626.48 | 2.65% | | 300490 | 华自科技 | 18.10 | -16.39 | -0.43 | -2.32% | 137829 | 25080.87 | 3.50% | | 300447 | 全信股份 | 20.55 | -687.17 | -0.49 | -2.33% | 86345 | 17899.99 | 4.29% | | 002364 | 中恒电气 | 33.82 | 198.08 | -0.81 | -2.34% | 170896 | 57719.94 | 3.06% | | 300001 | 特锐德 | 31.54 | 28.81 | -0.76 | -2.35% | 200575 | 63557.69 | 1.94% | | 300062 | 中能电气 | 9.46 | -87.30 | -0.23 | -2.37% | 247986 | 23290.11 | 5.41% | | 002290 | 禾盛新材 | 64.14 | 101.90 | -1.59 | -2.42% | 17140 | 11056.77 | 0.69% | | 688663 | 新风光 | 63.50 | 94.36 | -1.60 | -2.46% | 21278.01 | 13625.76 | 1.50% | | 003021 | 兆威机电 | 116.04 | 125.58 | -2.96 | -2.49% | 20379 | 23700.52 | 0.98% | | 688169 | 石头科技 | 131.02 | 24.96 | -3.36 | -2.50% | 20420.95 | 26786.44 | 0.79% | | 600517 | 国网英大 | 7.31 | 17.75 | -0.19 | -2.53% | 303726 | 22209.28 | 0.53% | | 002218 | 拓日新能 | 6.12 | -66.97 | -0.16 | -2.55% | 444881 | 27284.07 | 3.20% | | 300499 | 高澜股份 | 38.99 | 7619.51 | -1.03 | -2.57% | 189317 | 73839.08 | 6.98% | | 301386 | 未来电器 | 27.97 | 40.39 | -0.75 | -2.61% | 22189 | 6209.1 | 5.17% | | 601126 | 四方股份 | 47.85 | 49.19 | -1.33 | -2.70% | 176152 | 83996.64 | 2.13% | | 002350 | 北京科锐 | 14.77 | 120.84 | -0.43 | -2.83% | 475299 | 73619.11 | 8.96% | | 601179 | 中国西电 | 18.11 | 76.98 | -0.53 | -2.84% | 1477464 | 269130.4 | 2.88% | | 002270 | 华明装备 | 32.25 | 40.72 | -0.97 | -2.92% | 127110 | 41376.35 | 1.42% | | 002339 | 积成电子 | 12.23 | 132.86 | -0.37 | -2.94% | 231549 | 28379.48 | 4.84% | | 600590 | 泰豪科技 | 14.78 | -16.99 | -0.45 | -2.95% | 393378 | 57620.67 | 4.66% | | 002452 | 长高电新 | 12.20 | 27.64 | -0.38 | -3.02% | 209182 | 25496.92 | 4.05% | | 301012 | 扬电科技 | 32.07 | 122.84 | -1.00 | -3.02% | 92546 | 30084.34 | 4.70% | | 002927 | 泰永长征 | 21.04 | 277.39 | -0.70 | -3.22% | 54820 | 11530.43 | 2.48% | | 601369 | 陕鼓动力 | 11.68 | 20.27 | -0.39 | -3.23% | 200691 | 23480.82 | 1.18% | | 300153 | 科泰电源 | 34.41 | 228.73 | -1.15 | -3.23% | 116239 | 40170.45 | 3.65% | | 301327 | 华宝新能 | 63.43 | 49.69 | -2.12 | -3.23% | 32919 | 21081.01 | 4.32% | | 688411 | 海博思创 | 266.02 | 50.48 | -8.98 | -3.27% | 57991.37 | 157340.9 | 4.37% | | 001208 | 华菱线缆 | 21.33 | 118.44 | -0.73 | -3.31% | 100538 | 21519.45 | 3.82% | | 603618 | 杭电股份 | 19.54 | -66.70 | -0.69 | -3.41% | 363357 | 72042.68 | 5.26% | | 002300 | 太阳电缆 | 10.69 | 95.75 | -0.38 | -3.43% | 426655 | 45839.93 | 5.91% | | 603097 | 江苏华辰 | 37.90 | 61.82 | -1.35 | -3.44% | 30387 | 11525.66 | 1.90% | | 300141 | 和顺电气 | 14.65 | -83.53 | -0.54 | -3.55% | 49267 | 7264.63 | 1.93% | | 601616 | 广电电气 | 5.64 | 251.83 | -0.21 | -3.59% | 466631 | 26418.76 | 5.47% | | 301120 | 新特电气 | 26.45 | -443.59 | -1.00 | -3.64% | 166641 | 43672.36 | 7.63% | | 002471 | 中超控股 | 8.80 | -304.41 | -0.34 | -3.72% | 725372 | 63967 | 5.40% | | 301155 | 海力风电 | 86.82 | 57.90 | -3.42 | -3.79% | 66706 | 58241.6 | 5.41% | | 300427 | 红相股份 | 14.15 | -30.15 | -0.58 | -3.94% | 245780 | 35143.24 | 4.89% | | 300693 | 盛弘股份 | 48.26 | 34.70 | -1.99 | -3.96% | 124875 | 60695.44 | 4.64% | | 300617 | 安靠智电 | 63.18 | 86.39 | -2.62 | -3.98% | 78120 | 49723.34 | 5.62% | | 688330 | 宏力达 | 53.47 | 34.22 | -2.23 | -4.00% | 35383.26 | 19029.12 | 2.53% | | 300040 | 九洲集团 | 8.00 | -8.95 | -0.36 | -4.31% | 650376 | 51982.47 | 12.57% | | 603897 | 长城科技 | 32.50 | 25.59 | -1.60 | -4.69% | 71562 | 23394.92 | 3.47% | | 300932 | 三友联众 | 16.71 | 71.56 | -0.83 | -4.73% | 213590 | 35426.47 | 9.37% | | 601877 | 正泰电器 | 38.94 | 18.37 | -1.96 | -4.79% | 492938 | 194671.1 | 2.29% | | 002335 | 科华数据 | 65.08 | 79.56 | -3.29 | -4.81% | 341960 | 225855.4 | 7.52% | | 301658 | 首航新能 | 50.44 | 133.90 | -2.76 | -5.19% | 119638 | 61393.43 | 29.01% | | 002112 | 三变科技 | 25.95 | 92.59 | -1.43 | -5.22% | 371439 | 96480.29 | 14.17% | | 600268 | 国电南自 | 15.67 | 35.66 | -0.93 | -5.60% | 451664 | 70990.31 | 4.47% | | 300265 | 通光线缆 | 18.73 | 324.17 | -1.14 | -5.74% | 507958 | 95877.68 | 10.87% | | 301278 | 快可电子 | 46.00 | 137.65 | -3.00 | -6.12% | 43197 | 20121.43 | 8.40% | | 002498 | 汉缆股份 | 9.70 | 58.97 | -0.68 | -6.55% | 3629325 | 372062.2 | 10.91% | | 301388 | 欣灵电气 | 40.60 | 184.59 | -2.88 | -6.62% | 48312 | 20062.7 | 17.66% | | 301361 | 众智科技 | 44.40 | 52.28 | -3.61 | -7.52% | 68559 | 31002.11 | 22.52% | | 000533 | 顺钠股份 | 17.18 | 114.92 | -1.66 | -8.81% | 1313234 | 231478.2 | 19.17% | | 301291 | 明阳电气 | 64.21 | 28.87 | -6.30 | -8.93% | 161191 | 106099.7 | 9.99% |
|