|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联域股份(001326)电气机械和器材制造业上涨家数:185下跌家数:174平均涨幅:-0.02%平均换手:3.26%总成交额:1673.65亿元 更新时间：2026-03-13 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 23.20 | 30.51 | +3.00 | +14.85% | 1138758 | 263130.3 | 19.52% | | 300569 | 天能重工 | 7.97 | -44.49 | +0.92 | +13.05% | 1404393 | 105193.1 | 13.77% | | 002692 | 远程股份 | 6.46 | 68.00 | +0.59 | +10.05% | 740880.9 | 46955.9 | 10.32% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 765690 | 76967.18 | 9.42% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 952692.9 | 113540 | 5.33% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 565285 | 143313.4 | 3.48% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 209509 | 20018.59 | 3.17% | | 600847 | 万里股份 | 15.51 | -49.94 | +1.41 | +10.00% | 65025 | 9716.649 | 4.24% | | 920018 | 宏远股份 | 34.25 | 43.97 | +2.45 | +7.70% | 52837 | 17680.88 | 11.95% | | 600336 | 澳柯玛 | 8.00 | -105.68 | +0.56 | +7.53% | 228381 | 17665.78 | 2.86% | | 688819 | 天能股份 | 35.02 | 21.40 | +2.37 | +7.26% | 79468.99 | 27123.33 | 0.82% | | 002733 | 雄韬股份 | 27.31 | 123.81 | +1.63 | +6.35% | 538583 | 140646.1 | 14.60% | | 300340 | 科恒股份 | 12.47 | -15.85 | +0.72 | +6.13% | 162118 | 20337.46 | 5.93% | | 300080 | 易成新能 | 6.08 | -21.71 | +0.33 | +5.74% | 966420 | 57237.34 | 5.17% | | 605222 | 起帆电缆 | 22.15 | 61.49 | +1.19 | +5.68% | 61348 | 13169.94 | 1.49% | | 600152 | 维科技术 | 9.80 | -58.53 | +0.50 | +5.38% | 355970 | 34297.16 | 6.73% | | 300724 | 捷佳伟创 | 123.83 | 12.58 | +5.69 | +4.82% | 169716 | 205586.3 | 5.90% | | 300769 | 德方纳米 | 47.08 | -12.44 | +2.15 | +4.79% | 293715 | 139102.6 | 11.67% | | 300894 | 火星人 | 11.71 | -21.41 | +0.53 | +4.74% | 72345 | 8336.842 | 2.46% | | 300093 | *ST金刚 | 17.91 | -11.44 | +0.78 | +4.55% | 41623 | 7386.12 | 1.49% | | 000922 | 佳电股份 | 16.27 | 45.97 | +0.67 | +4.29% | 264222 | 42398.37 | 4.50% | | 605365 | 立达信 | 20.17 | 38.02 | +0.83 | +4.29% | 47537 | 9506.75 | 0.95% | | 300129 | 泰胜风能 | 15.30 | 68.05 | +0.55 | +3.73% | 970368.9 | 144425.4 | 13.50% | | 920926 | 鸿智科技 | 16.38 | 42.03 | +0.58 | +3.67% | 12962 | 2106.176 | 1.62% | | 002242 | 九阳股份 | 10.45 | 53.92 | +0.37 | +3.67% | 92839 | 9582.97 | 1.22% | | 300625 | 三雄极光 | 13.21 | -155.26 | +0.46 | +3.61% | 33004 | 4307.376 | 2.04% | | 603679 | 华体科技 | 16.77 | -30.35 | +0.56 | +3.45% | 127983 | 20748.31 | 7.65% | | 603701 | 德宏股份 | 23.43 | 144.15 | +0.75 | +3.31% | 74590 | 17281.87 | 2.85% | | 300824 | 北鼎股份 | 11.06 | 31.79 | +0.35 | +3.27% | 38953 | 4242.378 | 1.23% | | 688148 | 芳源股份 | 8.61 | -10.24 | +0.26 | +3.11% | 135920 | 11708.95 | 2.66% | | 301222 | 浙江恒威 | 33.52 | 32.40 | +1.00 | +3.08% | 22809 | 7662.876 | 2.86% | | 603606 | 东方电缆 | 68.18 | 47.36 | +1.84 | +2.77% | 182490 | 125067.9 | 2.65% | | 001259 | 利仁科技 | 35.20 | 528.88 | +0.92 | +2.68% | 10061 | 3500.189 | 2.12% | | 603519 | 立霸股份 | 13.87 | 22.13 | +0.36 | +2.66% | 19248 | 2651.193 | 0.72% | | 600468 | 百利电气 | 8.84 | -74.17 | +0.22 | +2.55% | 535145 | 46061.81 | 4.92% | | 600241 | 时代万恒 | 9.35 | 1219.81 | +0.22 | +2.41% | 69965 | 6531.702 | 2.38% | | 300032 | 金龙机电 | 5.99 | -154.10 | +0.14 | +2.39% | 433813 | 25940.79 | 5.40% | | 920985 | 海泰新能 | 8.32 | -11.24 | +0.19 | +2.34% | 58633 | 4870.934 | 2.67% | | 603829 | 洛凯股份 | 29.03 | 47.58 | +0.65 | +2.29% | 80962 | 23007.68 | 4.35% | | 688005 | 容百科技 | 31.37 | -929.36 | +0.65 | +2.12% | 197414.4 | 62225.4 | 2.76% | | 002738 | 中矿资源 | 78.25 | 135.90 | +1.60 | +2.09% | 184430 | 144555.4 | 2.59% | | 000049 | 德赛电池 | 27.35 | 25.20 | +0.55 | +2.05% | 113469 | 31108.28 | 2.95% | | 300919 | 中伟新材 | 54.63 | 45.33 | +1.08 | +2.02% | 125964 | 69200.68 | 1.38% | | 002705 | 新宝股份 | 14.01 | 10.26 | +0.27 | +1.97% | 49515 | 6870.311 | 0.61% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.12 | +1.94% | 87229 | 5456.315 | 1.12% | | 600202 | 哈空调 | 6.55 | -140.30 | +0.12 | +1.87% | 67883 | 4429.87 | 1.77% | | 601012 | 隆基绿能 | 19.29 | -26.50 | +0.35 | +1.85% | 2266202 | 434247.2 | 2.99% | | 002823 | 凯中精密 | 16.57 | 23.33 | +0.30 | +1.84% | 48047 | 7937.282 | 2.19% | | 603215 | 比依股份 | 19.47 | 33.25 | +0.32 | +1.67% | 12030 | 2324.516 | 0.64% | | 300274 | 阳光电源 | 175.94 | 23.81 | +2.84 | +1.64% | 719124 | 1284017 | 4.52% | | 300530 | 领湃科技 | 28.58 | -13.45 | +0.46 | +1.64% | 22552 | 6467.779 | 1.42% | | 688390 | 固德威 | 102.65 | 2341.15 | +1.65 | +1.63% | 85205.01 | 88053.12 | 3.51% | | 300125 | *ST聆达 | 8.84 | -11.59 | +0.14 | +1.61% | 30896 | 2696.096 | 0.86% | | 002508 | 老板电器 | 20.97 | 12.93 | +0.33 | +1.60% | 33287 | 6943.183 | 0.36% | | 001387 | 雪祺电气 | 14.22 | 27.72 | +0.22 | +1.57% | 21899 | 3094.111 | 1.92% | | 603551 | 奥普科技 | 13.19 | 17.19 | +0.20 | +1.54% | 21631 | 2840.99 | 0.57% | | 920239 | 长虹能源 | 32.64 | 25.73 | +0.49 | +1.52% | 18956 | 6243.092 | 1.06% | | 300069 | 金利华电 | 19.91 | 100.30 | +0.29 | +1.48% | 24550 | 4846.688 | 2.10% | | 001382 | 新亚电缆 | 22.60 | 76.50 | +0.32 | +1.44% | 61569 | 13772.38 | 9.93% | | 300409 | 道氏技术 | 29.68 | 54.60 | +0.42 | +1.44% | 296037 | 87922.83 | 4.31% | | 002723 | 小崧股份 | 10.02 | -12.99 | +0.14 | +1.42% | 84107 | 8433.201 | 2.65% | | 000651 | 格力电器 | 38.41 | 6.79 | +0.53 | +1.40% | 273444 | 104463.8 | 0.50% | | 301332 | 德尔玛 | 9.64 | 35.00 | +0.13 | +1.37% | 16874 | 1613.295 | 0.64% | | 688517 | 金冠电气 | 19.50 | 32.80 | +0.26 | +1.35% | 40890.91 | 7939.156 | 2.99% | | 603515 | 欧普照明 | 18.77 | 16.25 | +0.25 | +1.35% | 6670 | 1247.514 | 0.09% | | 601311 | 骆驼股份 | 9.93 | 15.63 | +0.13 | +1.33% | 216421 | 21509.01 | 1.84% | | 688395 | 正弦电气 | 27.71 | 59.30 | +0.36 | +1.32% | 5407.77 | 1486.639 | 0.62% | | 002176 | 江特电机 | 10.16 | -49.55 | +0.13 | +1.30% | 472009 | 48151.84 | 2.77% | | 300272 | 开能健康 | 7.84 | 50.59 | +0.10 | +1.29% | 89606 | 6970.595 | 1.93% | | 300833 | 浩洋股份 | 36.59 | 26.06 | +0.46 | +1.27% | 5405 | 1969.321 | 0.67% | | 603333 | 尚纬股份 | 8.79 | -192.75 | +0.11 | +1.27% | 75886 | 6564.104 | 1.22% | | 920237 | 力佳科技 | 22.38 | 35.45 | +0.28 | +1.27% | 9830 | 2215.571 | 1.16% | | 688717 | 艾罗能源 | 147.40 | 203.79 | +1.80 | +1.24% | 62502.21 | 91758.5 | 6.31% | | 603050 | 科林电气 | 22.93 | 37.56 | +0.28 | +1.24% | 200019 | 43170.42 | 4.96% | | 002959 | 小熊电器 | 45.44 | 20.03 | +0.53 | +1.18% | 29595 | 13317.33 | 1.97% | | 301266 | 宇邦新材 | 49.78 | 121.82 | +0.58 | +1.18% | 30602 | 15096.22 | 2.93% | | 688303 | 大全能源 | 24.32 | -19.38 | +0.27 | +1.12% | 93209.91 | 22559.41 | 0.43% | | 920368 | 连城数控 | 42.75 | 170.85 | +0.47 | +1.11% | 51942 | 21786.66 | 2.33% | | 603355 | 莱克电气 | 32.01 | 18.87 | +0.35 | +1.11% | 13531 | 4327.287 | 0.24% | | 002801 | 微光股份 | 35.70 | 29.35 | +0.39 | +1.10% | 23492 | 8372.687 | 2.03% | | 920523 | 德瑞锂电 | 25.84 | 16.79 | +0.28 | +1.10% | 12695 | 3287.739 | 1.58% | | 300217 | 东方电热 | 5.72 | 44.82 | +0.06 | +1.06% | 346631 | 19627.44 | 2.83% | | 002576 | 通达动力 | 19.37 | 37.75 | +0.20 | +1.04% | 28774 | 5547.602 | 1.78% | | 001283 | 豪鹏科技 | 64.35 | 34.05 | +0.65 | +1.02% | 11424 | 7365.209 | 1.43% | | 600105 | 永鼎股份 | 27.61 | 121.14 | +0.26 | +0.95% | 703379.1 | 195348.8 | 4.81% | | 688339 | 亿华通-U | 33.07 | -15.60 | +0.31 | +0.95% | 73428.2 | 24520.29 | 3.75% | | 603677 | 奇精机械 | 17.09 | 48.12 | +0.16 | +0.95% | 6412 | 1089.756 | 0.33% | | 002668 | TCL智家 | 9.65 | 9.31 | +0.09 | +0.94% | 86083 | 8252.702 | 0.79% | | 600481 | 双良节能 | 7.60 | -11.73 | +0.07 | +0.93% | 521110 | 39310.36 | 2.52% | | 002076 | *ST星光 | 2.19 | -94.42 | +0.02 | +0.92% | 164435 | 3579.82 | 1.58% | | 002129 | TCL中环 | 10.28 | -4.36 | +0.09 | +0.88% | 992987.1 | 101616.3 | 2.46% | | 600537 | 亿晶光电 | 3.44 | -2.35 | +0.03 | +0.88% | 923511.1 | 31734.72 | 7.80% | | 002527 | 新时达 | 15.05 | -41.34 | +0.13 | +0.87% | 39346 | 5875.09 | 0.74% | | 301121 | 紫建电子 | 40.53 | 104.38 | +0.34 | +0.85% | 10867 | 4424.116 | 2.15% | | 688408 | 中信博 | 44.38 | 29.86 | +0.37 | +0.84% | 35402.24 | 15657.44 | 1.62% | | 300247 | 融捷健康 | 4.81 | 50.26 | +0.04 | +0.84% | 96459 | 4618.624 | 1.20% | | 603219 | 富佳股份 | 16.93 | 61.93 | +0.14 | +0.83% | 10381 | 1743.853 | 0.18% | | 002451 | 摩恩电气 | 11.31 | 378.38 | +0.09 | +0.80% | 168772 | 18641.54 | 3.84% | | 300068 | 南都电源 | 16.44 | -7.52 | +0.13 | +0.80% | 666067 | 111373.1 | 7.81% | | 301295 | 美硕科技 | 35.57 | 171.24 | +0.28 | +0.79% | 9242 | 3260.678 | 3.14% | | 000521 | 长虹美菱 | 6.40 | 10.03 | +0.05 | +0.79% | 44887 | 2856.876 | 0.51% | | 600478 | 科力远 | 7.90 | 69.54 | +0.06 | +0.77% | 449809 | 35708.57 | 2.70% | | 301082 | 久盛电气 | 20.00 | -195.04 | +0.15 | +0.76% | 52461 | 10384.82 | 2.51% | | 603303 | 得邦照明 | 14.92 | 24.86 | +0.11 | +0.74% | 6353 | 944.5854 | 0.13% | | 920124 | 南特科技 | 17.78 | 24.17 | +0.13 | +0.74% | 6813 | 1207.161 | 0.89% | | 002245 | 蔚蓝锂芯 | 18.27 | 29.31 | +0.13 | +0.72% | 334630 | 61301.58 | 3.08% | | 301187 | 欧圣电气 | 22.58 | 28.89 | +0.16 | +0.71% | 6212 | 1399.808 | 0.24% | | 301023 | 奕帆传动 | 43.84 | 42.43 | +0.31 | +0.71% | 6505 | 2841.89 | 1.56% | | 600983 | 惠而浦 | 11.82 | 19.46 | +0.08 | +0.68% | 20956 | 2472.685 | 0.27% | | 688785 | 恒运昌 | 324.01 | 154.98 | +2.19 | +0.68% | 4481.56 | 14636.06 | 3.52% | | 603344 | 星德胜 | 29.07 | 29.15 | +0.19 | +0.66% | 8248 | 2400.175 | 1.53% | | 300484 | 蓝海华腾 | 18.42 | 70.56 | +0.12 | +0.66% | 15561 | 2863.398 | 0.94% | | 603195 | 公牛集团 | 43.85 | 19.88 | +0.28 | +0.64% | 12864 | 5644.418 | 0.07% | | 688793 | 倍轻松 | 22.05 | -27.68 | +0.14 | +0.64% | 7706.31 | 1686.654 | 0.90% | | 603579 | 荣泰健康 | 22.11 | 27.74 | +0.14 | +0.64% | 12473 | 2745.839 | 0.62% | | 920718 | 合肥高科 | 14.22 | 19.92 | +0.09 | +0.64% | 2267 | 323.1032 | 0.53% | | 688611 | 杭州柯林 | 60.14 | 223.87 | +0.38 | +0.64% | 4383.34 | 2637.928 | 0.29% | | 605336 | 帅丰电器 | 14.29 | 136.72 | +0.09 | +0.63% | 17621 | 2501.475 | 0.96% | | 002459 | 晶澳科技 | 13.03 | -5.58 | +0.08 | +0.62% | 810950 | 105278.6 | 2.45% | | 301320 | 豪江智能 | 18.27 | 159.91 | +0.11 | +0.61% | 10622 | 1934.692 | 1.56% | | 002614 | 奥佳华 | 6.70 | 61.00 | +0.04 | +0.60% | 46155 | 3078.279 | 1.05% | | 301525 | 儒竞科技 | 90.99 | 55.90 | +0.54 | +0.60% | 21209 | 19134.11 | 8.99% | | 300124 | 汇川技术 | 71.58 | 37.37 | +0.42 | +0.59% | 169110 | 121060.4 | 0.71% | | 002865 | 钧达股份 | 85.38 | -44.81 | +0.50 | +0.59% | 61830 | 52393.02 | 2.75% | | 002677 | 浙江美大 | 8.69 | 258.22 | +0.05 | +0.58% | 28512 | 2472.732 | 0.53% | | 301590 | 优优绿能 | 199.13 | 45.06 | +1.14 | +0.58% | 4354 | 8548.921 | 5.06% | | 000586 | 汇源通信 | 15.91 | 383.15 | +0.09 | +0.57% | 62598 | 10007.6 | 3.24% | | 605378 | 野马电池 | 21.26 | 61.36 | +0.12 | +0.57% | 19689 | 4200.859 | 0.75% | | 605555 | 德昌股份 | 16.21 | 28.93 | +0.09 | +0.56% | 17587 | 2844.67 | 0.36% | | 301418 | 协昌科技 | 39.91 | 187.36 | +0.22 | +0.55% | 4045 | 1613.066 | 1.37% | | 000921 | 海信家电 | 22.57 | 9.28 | +0.12 | +0.53% | 53020 | 11958.25 | 0.58% | | 920593 | 鼎智科技 | 30.15 | 166.93 | +0.16 | +0.53% | 8651 | 2610.743 | 0.54% | | 002491 | 通鼎互联 | 11.47 | 3768.85 | +0.06 | +0.53% | 1117000 | 130254.4 | 9.49% | | 301310 | 鑫宏业 | 39.04 | 46.49 | +0.20 | +0.51% | 3880 | 1513.951 | 0.77% | | 301359 | 东南电子 | 22.16 | 63.25 | +0.11 | +0.50% | 9103 | 2019.055 | 1.33% | | 300048 | 合康新能 | 8.08 | 124.07 | +0.04 | +0.50% | 256612 | 20671.38 | 2.28% | | 920768 | 拾比佰 | 12.24 | 27.71 | +0.06 | +0.49% | 8539 | 1044.085 | 1.12% | | 000541 | 佛山照明 | 6.20 | 28.32 | +0.03 | +0.49% | 72103 | 4456.43 | 0.59% | | 600577 | 精达股份 | 14.94 | 53.81 | +0.07 | +0.47% | 368883 | 55081.53 | 1.72% | | 300808 | 久量股份 | 29.95 | -93.51 | +0.14 | +0.47% | 14414 | 4259.858 | 1.21% | | 688676 | 金盘科技 | 95.00 | 66.19 | +0.44 | +0.47% | 64069.73 | 60638.92 | 1.39% | | 603028 | 赛福天 | 9.50 | -17.04 | +0.04 | +0.42% | 20563 | 1953.02 | 0.72% | | 688567 | 孚能科技 | 14.36 | -42.41 | +0.06 | +0.42% | 96295.36 | 13888.76 | 0.79% | | 300889 | 爱克股份 | 27.65 | -78.84 | +0.11 | +0.40% | 24580 | 6767.311 | 1.68% | | 002922 | 伊戈尔 | 41.38 | 67.16 | +0.16 | +0.39% | 164766 | 67401.4 | 4.41% | | 300750 | 宁德时代 | 396.94 | 25.09 | +1.44 | +0.36% | 213038 | 851128.1 | 0.50% | | 300407 | 凯发电气 | 14.16 | 47.02 | +0.05 | +0.35% | 32766 | 4617.518 | 1.27% | | 002028 | 思源电气 | 213.86 | 60.84 | +0.75 | +0.35% | 58660 | 124215.9 | 0.96% | | 300477 | ST合纵 | 2.91 | -5.32 | +0.01 | +0.34% | 168723 | 4900.712 | 1.70% | | 300632 | 光莆股份 | 14.90 | 184.08 | +0.05 | +0.34% | 46031 | 6846.59 | 2.08% | | 002005 | ST德豪 | 2.99 | -89.73 | +0.01 | +0.34% | 18441 | 550.37 | 0.11% | | 603350 | 安乃达 | 36.46 | 35.09 | +0.12 | +0.33% | 3736 | 1358.37 | 0.85% | | 603530 | 神马电力 | 67.99 | 78.87 | +0.22 | +0.32% | 57701 | 38722.47 | 1.35% | | 603015 | 弘讯科技 | 13.91 | 121.12 | +0.04 | +0.29% | 27807 | 3860.508 | 0.69% | | 300913 | 兆龙互连 | 52.55 | 89.45 | +0.15 | +0.29% | 32582 | 16916.3 | 1.27% | | 603868 | 飞科电器 | 36.94 | 35.73 | +0.10 | +0.27% | 3518 | 1294.51 | 0.08% | | 688345 | 博力威 | 41.42 | 74.98 | +0.11 | +0.27% | 15381.5 | 6399.534 | 1.54% | | 301502 | 华阳智能 | 46.08 | 79.59 | +0.12 | +0.26% | 4351 | 1993.034 | 1.84% | | 002892 | 科力尔 | 11.91 | 255.70 | +0.03 | +0.25% | 27328 | 3247.555 | 0.57% | | 600261 | 阳光照明 | 4.02 | 29.83 | +0.01 | +0.25% | 151206 | 6015.555 | 1.13% | | 300105 | 龙源技术 | 8.09 | 52.40 | +0.02 | +0.25% | 74453 | 5957.72 | 1.44% | | 603819 | 神力股份 | 12.81 | 105.95 | +0.03 | +0.23% | 13450 | 1720.455 | 0.62% | | 002745 | 木林森 | 9.05 | 61.04 | +0.02 | +0.22% | 130340 | 11771.84 | 1.22% | | 002074 | 国轩高科 | 39.06 | 21.29 | +0.08 | +0.21% | 304658 | 119350.9 | 1.75% | | 688772 | 珠海冠宇 | 16.98 | 40.72 | +0.03 | +0.18% | 173665.4 | 29593.14 | 1.53% | | 301210 | 金杨精密 | 41.13 | 88.40 | +0.07 | +0.17% | 8583 | 3539.319 | 1.97% | | 920252 | 天宏锂电 | 29.75 | 308.24 | +0.05 | +0.17% | 20809 | 6253.782 | 3.05% | | 002860 | 星帅尔 | 13.44 | 27.56 | +0.02 | +0.15% | 25684 | 3445.071 | 0.73% | | 600212 | 绿能慧充 | 7.72 | 177.16 | +0.01 | +0.13% | 64929 | 4967.82 | 1.22% | | 920627 | 力王股份 | 23.45 | 77.78 | +0.03 | +0.13% | 27806 | 6620.602 | 5.94% | | 600732 | 爱旭股份 | 15.64 | -10.96 | +0.02 | +0.13% | 366235 | 57031.48 | 2.03% | | 300207 | 欣旺达 | 27.44 | 30.51 | +0.03 | +0.11% | 669425 | 184364.8 | 3.91% | | 603398 | *ST沐邦 | 9.71 | -3.52 | +0.01 | +0.10% | 39841 | 3866.513 | 0.92% | | 688033 | 天宜新材 | 10.09 | -4.43 | +0.01 | +0.10% | 74140.82 | 7457.447 | 1.32% | | 605196 | 华通线缆 | 56.94 | 97.37 | +0.05 | +0.09% | 71667 | 41296.35 | 1.42% | | 002879 | 长缆科技 | 23.32 | 85.76 | +0.02 | +0.09% | 41298 | 9598.343 | 3.10% | | 300820 | 英杰电气 | 51.88 | 54.20 | +0.04 | +0.08% | 15465 | 7988.88 | 1.38% | | 600869 | 远东股份 | 13.59 | -590.46 | +0.01 | +0.07% | 305500 | 41502.14 | 1.38% | | 600416 | 湘电股份 | 14.22 | 74.49 | +0.01 | +0.07% | 89196 | 12698.46 | 0.67% | | 002169 | 智光电气 | 15.96 | -52.80 | +0.01 | +0.06% | 265501 | 42143.8 | 3.50% | | 300014 | 亿纬锂能 | 69.13 | 38.72 | +0.04 | +0.06% | 485825 | 337060.3 | 2.43% | | 920037 | 广信科技 | 86.67 | 44.28 | +0.05 | +0.06% | 11972 | 10357.33 | 4.05% | | 920167 | 同享科技 | 20.08 | -146.09 | +0.01 | +0.05% | 12446 | 2516.847 | 1.90% | | 301168 | 通灵股份 | 40.40 | 107.08 | +0.02 | +0.05% | 4745 | 1913.444 | 0.50% | | 600520 | 三佳科技 | 27.48 | 480.22 | +0.01 | +0.04% | 20735 | 5712.85 | 1.31% | | 002546 | 新联电子 | 10.74 | 12.81 | 0.00 | 0.00% | 320185 | 34319.76 | 4.00% | | 688599 | 天合光能 | 19.60 | -6.75 | 0.00 | 0.00% | 330568.2 | 64597.38 | 1.41% | | 603075 | 热威股份 | 22.80 | 28.92 | 0.00 | 0.00% | 6839 | 1559.838 | 1.66% | | 920108 | 宏海科技 | 11.97 | 64.45 | 0.00 | 0.00% | 3449 | 414.4726 | 0.47% | | 688226 | 威腾电气 | 44.83 | -16838.79 | -0.02 | -0.04% | 23543.37 | 10614.32 | 1.25% | | 600438 | 通威股份 | 19.54 | -10.55 | -0.01 | -0.05% | 771819.1 | 149733.4 | 1.71% | | 920100 | 三协电机 | 60.41 | 74.02 | -0.04 | -0.07% | 2027 | 1230.111 | 1.19% | | 002606 | 大连电瓷 | 13.54 | 34.78 | -0.01 | -0.07% | 194527 | 26017.6 | 4.62% | | 605288 | 凯迪股份 | 109.60 | 174.73 | -0.10 | -0.09% | 2365 | 2593.948 | 0.34% | | 688681 | 科汇股份 | 21.19 | 44.06 | -0.02 | -0.09% | 15846.24 | 3367.508 | 1.51% | | 603312 | 西典新能 | 49.45 | 27.21 | -0.05 | -0.10% | 22220 | 11084.41 | 4.36% | | 300283 | 温州宏丰 | 8.44 | -85.00 | -0.01 | -0.12% | 117317 | 9924.976 | 3.19% | | 600690 | 海尔智家 | 25.21 | 11.28 | -0.03 | -0.12% | 140972 | 35591.05 | 0.23% | | 002882 | 金龙羽 | 30.69 | 111.99 | -0.04 | -0.13% | 25578 | 7886.401 | 1.04% | | 600651 | 飞乐音响 | 7.35 | 371.17 | -0.01 | -0.14% | 81830 | 6013.731 | 0.33% | | 301008 | 宏昌科技 | 31.91 | 123.16 | -0.05 | -0.16% | 7480 | 2375.008 | 0.65% | | 920062 | 科润智控 | 12.32 | 63.10 | -0.02 | -0.16% | 41323 | 5082.78 | 3.10% | | 300438 | 鹏辉能源 | 57.92 | -146.94 | -0.11 | -0.19% | 426416 | 252262 | 10.55% | | 301636 | 泽润新能 | 78.44 | 59.12 | -0.16 | -0.20% | 16816 | 12980.86 | 10.53% | | 920682 | 球冠电缆 | 9.55 | 24.72 | -0.02 | -0.21% | 16540 | 1583.685 | 0.88% | | 920639 | 晨光电缆 | 8.78 | 82.11 | -0.02 | -0.23% | 23183 | 2043.08 | 1.95% | | 300403 | 汉宇集团 | 12.81 | 34.41 | -0.03 | -0.23% | 34757 | 4447.424 | 0.81% | | 002638 | 勤上股份 | 4.23 | -15.73 | -0.01 | -0.24% | 708214 | 29294.03 | 5.24% | | 002533 | 金杯电工 | 15.63 | 18.93 | -0.04 | -0.26% | 111264 | 17310.11 | 1.74% | | 600089 | 特变电工 | 30.75 | 29.21 | -0.09 | -0.29% | 1223261 | 379164.1 | 2.42% | | 002334 | 英威腾 | 10.09 | 29.47 | -0.03 | -0.30% | 165279 | 16595.52 | 2.25% | | 002276 | 万马股份 | 15.98 | 32.44 | -0.05 | -0.31% | 118112 | 18884.01 | 1.17% | | 603988 | 中电电机 | 27.92 | 154.48 | -0.09 | -0.32% | 25010 | 6988.966 | 1.06% | | 301226 | 祥明智能 | 35.59 | 135.66 | -0.12 | -0.34% | 32183 | 11356.64 | 2.96% | | 603370 | 华新精科 | 47.02 | 46.32 | -0.17 | -0.36% | 3792 | 1779.644 | 1.08% | | 000333 | 美的集团 | 77.12 | 13.11 | -0.28 | -0.36% | 109824 | 84582.34 | 0.16% | | 002518 | 科士达 | 54.68 | 65.89 | -0.20 | -0.36% | 42123 | 23037.73 | 0.75% | | 603016 | 新宏泰 | 32.22 | 72.04 | -0.12 | -0.37% | 9440 | 3046.11 | 0.64% | | 300341 | 麦克奥迪 | 16.10 | 45.45 | -0.06 | -0.37% | 19084 | 3075.146 | 0.37% | | 688472 | 阿特斯 | 15.99 | 45.46 | -0.06 | -0.37% | 546759.8 | 87125.33 | 4.06% | | 002184 | 海得控制 | 12.68 | -40.87 | -0.05 | -0.39% | 21689 | 2744.791 | 0.90% | | 002090 | 金智科技 | 12.48 | 60.84 | -0.05 | -0.40% | 77679 | 9653.19 | 1.96% | | 300510 | 金冠股份 | 4.97 | -10.64 | -0.02 | -0.40% | 222201 | 10973.94 | 2.69% | | 300670 | 大烨智能 | 7.34 | -36.22 | -0.03 | -0.41% | 58739 | 4278.745 | 2.61% | | 603381 | 永臻股份 | 26.79 | 69.17 | -0.11 | -0.41% | 58453 | 15631.19 | 4.11% | | 605117 | 德业股份 | 135.43 | 40.12 | -0.56 | -0.41% | 145935 | 198460.7 | 1.61% | | 301362 | 民爆光电 | 103.56 | 55.98 | -0.44 | -0.42% | 17778 | 18440.7 | 5.99% | | 920339 | 恒太照明 | 9.27 | 33.32 | -0.04 | -0.43% | 5500 | 507.9603 | 0.36% | | 603486 | 科沃斯 | 63.90 | 22.99 | -0.28 | -0.44% | 19129 | 12233.58 | 0.33% | | 002580 | 圣阳股份 | 13.59 | 30.98 | -0.06 | -0.44% | 74021 | 10103.27 | 1.64% | | 603031 | 安孚科技 | 56.00 | 63.89 | -0.26 | -0.46% | 50078 | 28187.48 | 2.37% | | 603507 | 振江股份 | 38.69 | 125.37 | -0.18 | -0.46% | 268742 | 105563.4 | 14.78% | | 605277 | 新亚电子 | 23.16 | 35.66 | -0.11 | -0.47% | 28883 | 6702.768 | 0.91% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.02 | -0.50% | 20787 | 831.7843 | 0.27% | | 002724 | 海洋王 | 7.53 | -40.30 | -0.04 | -0.53% | 57840 | 4344.555 | 1.02% | | 002346 | 柘中股份 | 20.55 | 15.84 | -0.11 | -0.53% | 21614 | 4465.66 | 0.55% | | 002617 | 露笑科技 | 8.94 | 63.64 | -0.05 | -0.56% | 523894 | 46973.01 | 2.77% | | 002249 | 大洋电机 | 10.09 | 23.42 | -0.06 | -0.59% | 136649 | 13802.82 | 0.74% | | 002953 | 日丰股份 | 13.08 | 37.01 | -0.08 | -0.61% | 50635 | 6589.158 | 2.38% | | 300713 | 英可瑞 | 19.33 | -36.30 | -0.12 | -0.62% | 24348 | 4692.578 | 2.82% | | 002560 | 通达股份 | 10.94 | 67.30 | -0.07 | -0.64% | 180860 | 19671.39 | 3.99% | | 300376 | 易事特 | 7.60 | 228.46 | -0.05 | -0.65% | 203109 | 15507.34 | 0.87% | | 002358 | 森源电气 | 8.81 | 80.44 | -0.06 | -0.68% | 316107 | 27724.22 | 3.40% | | 688032 | 禾迈股份 | 121.93 | 383.09 | -0.88 | -0.72% | 29422.81 | 35861.53 | 2.37% | | 300118 | 东方日升 | 19.37 | -7.86 | -0.14 | -0.72% | 394399 | 75673.59 | 4.26% | | 603583 | 捷昌驱动 | 34.19 | 35.76 | -0.25 | -0.73% | 12316 | 4218.992 | 0.32% | | 001326 | 联域股份 | 65.05 | 177.62 | -0.48 | -0.73% | 5308 | 3451.351 | 2.20% | | 605066 | 天正电气 | 8.87 | 36.49 | -0.07 | -0.78% | 116875 | 10322.01 | 2.33% | | 603728 | 鸣志电器 | 62.07 | 323.09 | -0.50 | -0.80% | 15074 | 9353.808 | 0.36% | | 600973 | 宝胜股份 | 7.44 | -38.45 | -0.06 | -0.80% | 194547 | 14391.38 | 1.42% | | 600379 | 宝光股份 | 13.37 | 62.36 | -0.11 | -0.82% | 42129 | 5650.58 | 1.28% | | 688223 | 晶科能源 | 8.18 | -16.25 | -0.07 | -0.85% | 1775053 | 143835.5 | 1.77% | | 300222 | 科大智能 | 12.79 | 89.38 | -0.11 | -0.85% | 155481 | 19762.22 | 2.45% | | 603703 | 盛洋科技 | 13.52 | -153.33 | -0.12 | -0.88% | 51420 | 6999.578 | 1.24% | | 600192 | 长城电工 | 10.11 | -16.90 | -0.09 | -0.88% | 131342 | 13022.33 | 2.97% | | 002756 | 永兴材料 | 70.95 | 63.31 | -0.64 | -0.89% | 65019 | 46806.04 | 1.67% | | 300911 | 亿田智能 | 41.44 | -103.65 | -0.38 | -0.91% | 35973 | 15008.48 | 2.10% | | 300660 | 江苏雷利 | 46.42 | 65.19 | -0.43 | -0.92% | 15875 | 7390.112 | 0.36% | | 002139 | 拓邦股份 | 12.90 | 29.80 | -0.12 | -0.92% | 98302 | 12713.89 | 0.92% | | 603109 | 神驰机电 | 25.19 | 23.07 | -0.24 | -0.94% | 7909 | 1994.199 | 0.38% | | 300252 | 金信诺 | 14.42 | 643.78 | -0.14 | -0.96% | 147737 | 21399.8 | 2.64% | | 600522 | 中天科技 | 29.94 | 35.66 | -0.30 | -0.99% | 921916 | 282149.3 | 2.70% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.10 | -1.00% | 33382 | 3314.084 | 1.36% | | 600580 | 卧龙电驱 | 40.81 | 65.51 | -0.43 | -1.04% | 107057 | 43817.4 | 0.69% | | 301668 | 昊创瑞通 | 56.70 | 55.52 | -0.62 | -1.08% | 17864 | 10034.04 | 7.75% | | 920496 | 许昌智能 | 10.74 | 40.58 | -0.12 | -1.10% | 35358 | 3801.803 | 2.44% | | 688429 | 时创能源 | 15.84 | -16.24 | -0.18 | -1.12% | 19500.81 | 3075.934 | 1.63% | | 603488 | 展鹏科技 | 10.49 | -99.61 | -0.12 | -1.13% | 38470 | 4051.707 | 1.32% | | 300763 | 锦浪科技 | 104.56 | 46.88 | -1.22 | -1.15% | 176034 | 185824.1 | 5.47% | | 003023 | 彩虹集团 | 24.32 | 31.30 | -0.29 | -1.18% | 20560 | 4981.15 | 1.96% | | 000070 | 特发信息 | 17.34 | -39.13 | -0.22 | -1.25% | 660008 | 117031.9 | 7.43% | | 600885 | 宏发股份 | 30.63 | 25.88 | -0.39 | -1.26% | 111551 | 34262.2 | 0.72% | | 600312 | 平高电气 | 23.48 | 27.74 | -0.30 | -1.26% | 153755 | 36302.44 | 1.13% | | 300933 | 中辰股份 | 9.14 | 233.85 | -0.12 | -1.30% | 87094 | 7956.446 | 1.59% | | 300626 | 华瑞股份 | 19.64 | -568.06 | -0.26 | -1.31% | 24593 | 4821.494 | 1.37% | | 920046 | 亿能电力 | 33.53 | 258.12 | -0.47 | -1.38% | 37931 | 12919.24 | 5.92% | | 603063 | 禾望电气 | 32.74 | 28.77 | -0.46 | -1.39% | 148913 | 48835.35 | 3.25% | | 002309 | 中利集团 | 3.52 | -12.30 | -0.05 | -1.40% | 938471.1 | 32987.39 | 3.90% | | 300444 | 双杰电气 | 16.61 | 147.94 | -0.24 | -1.42% | 340885 | 56774.05 | 5.49% | | 603685 | 晨丰科技 | 27.52 | 292.15 | -0.40 | -1.43% | 15816 | 4405.75 | 0.79% | | 300317 | 珈伟新能 | 5.44 | -18.60 | -0.08 | -1.45% | 599646 | 32155.82 | 7.23% | | 688779 | 五矿新能 | 12.07 | -65.55 | -0.19 | -1.55% | 239439.3 | 29194.58 | 1.24% | | 688349 | 三一重能 | 29.48 | 28.95 | -0.47 | -1.57% | 126569.9 | 37650.53 | 1.06% | | 920770 | 艾能聚 | 18.73 | 55.85 | -0.30 | -1.58% | 35254 | 6617.63 | 4.30% | | 603331 | 百达精工 | 16.12 | 45.69 | -0.26 | -1.59% | 48503 | 7869.76 | 2.40% | | 300279 | 和晶科技 | 10.49 | 79.07 | -0.17 | -1.59% | 103722 | 10940.47 | 2.13% | | 300342 | 天银机电 | 41.09 | 294.04 | -0.68 | -1.63% | 137168 | 57076.94 | 3.28% | | 688348 | 昱能科技 | 59.21 | 162.15 | -0.98 | -1.63% | 37778.46 | 22510.52 | 2.42% | | 603489 | 八方股份 | 33.70 | 99.47 | -0.57 | -1.66% | 27785 | 9333.21 | 1.18% | | 301031 | 中熔电气 | 139.34 | 44.33 | -2.36 | -1.67% | 14989 | 21000.17 | 2.18% | | 300062 | 中能电气 | 9.52 | -87.86 | -0.17 | -1.75% | 275261 | 25872.19 | 6.00% | | 688778 | 厦钨新能 | 77.52 | 51.83 | -1.41 | -1.79% | 42895.48 | 33698.4 | 0.85% | | 688063 | 派能科技 | 78.99 | 375.68 | -1.49 | -1.85% | 161883.7 | 130188.8 | 6.60% | | 300423 | 昇辉科技 | 10.51 | -40.29 | -0.20 | -1.87% | 160641 | 16774.9 | 4.82% | | 603070 | 万控智造 | 16.21 | 70.28 | -0.31 | -1.88% | 44716 | 7253.946 | 1.12% | | 600487 | 亨通光电 | 50.44 | 43.97 | -0.98 | -1.91% | 877500.9 | 450913.9 | 3.59% | | 688719 | 爱科赛博 | 39.60 | -682.60 | -0.78 | -1.93% | 12534.04 | 4990.802 | 1.40% | | 000400 | 许继电气 | 31.69 | 28.73 | -0.65 | -2.01% | 206531 | 65738.66 | 2.04% | | 300491 | 通合科技 | 29.13 | 217.94 | -0.61 | -2.05% | 72854 | 21113.78 | 4.67% | | 301609 | 山大电力 | 53.75 | 65.92 | -1.13 | -2.06% | 34316 | 18317.24 | 9.36% | | 600550 | 保变电气 | 17.49 | 204.03 | -0.37 | -2.07% | 508269 | 89805.57 | 2.76% | | 300018 | 中元股份 | 13.50 | 53.25 | -0.29 | -2.10% | 99957 | 13666.43 | 2.22% | | 301439 | 泓淋电力 | 17.31 | 33.49 | -0.38 | -2.15% | 61393 | 10638.2 | 3.35% | | 300593 | 新雷能 | 27.61 | -33.06 | -0.62 | -2.20% | 69399 | 19305.97 | 1.55% | | 301658 | 首航新能 | 51.98 | 137.99 | -1.22 | -2.29% | 140765 | 72237.15 | 34.14% | | 688411 | 海博思创 | 268.68 | 50.99 | -6.32 | -2.30% | 62780.44 | 170144.7 | 4.74% | | 300490 | 华自科技 | 18.10 | -16.39 | -0.43 | -2.32% | 150376 | 27350.5 | 3.82% | | 002851 | 麦格米特 | 117.63 | 287.89 | -2.87 | -2.38% | 76625 | 90130.41 | 1.67% | | 002218 | 拓日新能 | 6.13 | -67.08 | -0.15 | -2.39% | 483449 | 29652.82 | 3.47% | | 300001 | 特锐德 | 31.52 | 28.79 | -0.78 | -2.41% | 235065 | 74403.51 | 2.28% | | 688169 | 石头科技 | 131.09 | 24.97 | -3.29 | -2.45% | 23288.41 | 30546.25 | 0.90% | | 603861 | 白云电器 | 18.98 | 46.51 | -0.48 | -2.47% | 181788 | 34568.04 | 3.44% | | 300827 | 上能电气 | 41.20 | 53.61 | -1.05 | -2.49% | 290048 | 121180 | 7.53% | | 600517 | 国网英大 | 7.31 | 17.75 | -0.19 | -2.53% | 332311 | 24298.17 | 0.58% | | 301386 | 未来电器 | 27.98 | 40.41 | -0.74 | -2.58% | 24047 | 6727.918 | 5.60% | | 002452 | 长高电新 | 12.24 | 27.73 | -0.34 | -2.70% | 228649 | 27864.11 | 4.43% | | 603045 | 福达合金 | 31.80 | 72.31 | -0.90 | -2.75% | 44334 | 14291.53 | 3.27% | | 688818 | 电科蓝天 | 64.08 | 330.06 | -1.82 | -2.76% | 105366.5 | 68423.24 | 7.98% | | 300499 | 高澜股份 | 38.90 | 7601.93 | -1.12 | -2.80% | 206452 | 80528.88 | 7.61% | | 003021 | 兆威机电 | 115.57 | 125.07 | -3.43 | -2.88% | 22905 | 26625.37 | 1.10% | | 002364 | 中恒电气 | 33.59 | 196.73 | -1.04 | -3.00% | 192676 | 65054.99 | 3.45% | | 002270 | 华明装备 | 32.21 | 40.67 | -1.01 | -3.04% | 159909 | 51895.3 | 1.78% | | 002290 | 禾盛新材 | 63.69 | 101.18 | -2.04 | -3.10% | 21805 | 14041.89 | 0.88% | | 002706 | 良信股份 | 12.10 | 44.46 | -0.40 | -3.20% | 284228 | 34685.41 | 3.11% | | 601126 | 四方股份 | 47.54 | 48.87 | -1.64 | -3.33% | 191876 | 91471.64 | 2.33% | | 300447 | 全信股份 | 20.33 | -679.81 | -0.71 | -3.37% | 101334 | 20960.56 | 5.03% | | 002339 | 积成电子 | 12.17 | 132.20 | -0.43 | -3.41% | 249735 | 30594.7 | 5.22% | | 002927 | 泰永长征 | 20.98 | 276.60 | -0.76 | -3.50% | 60660 | 12754.36 | 2.75% | | 688663 | 新风光 | 62.71 | 93.18 | -2.39 | -3.67% | 25949.56 | 16574.42 | 1.83% | | 301012 | 扬电科技 | 31.84 | 121.95 | -1.23 | -3.72% | 114058 | 36948.38 | 5.79% | | 301327 | 华宝新能 | 63.11 | 49.44 | -2.44 | -3.72% | 38503 | 24618.47 | 5.05% | | 601179 | 中国西电 | 17.94 | 76.26 | -0.70 | -3.76% | 1868056 | 339330.8 | 3.64% | | 001208 | 华菱线缆 | 21.22 | 117.83 | -0.84 | -3.81% | 115747 | 24751.89 | 4.39% | | 300141 | 和顺电气 | 14.61 | -83.30 | -0.58 | -3.82% | 57614 | 8485.076 | 2.26% | | 301120 | 新特电气 | 26.39 | -442.59 | -1.06 | -3.86% | 172735 | 45279.63 | 7.90% | | 300693 | 盛弘股份 | 48.30 | 34.73 | -1.95 | -3.88% | 138389 | 67207.51 | 5.15% | | 300153 | 科泰电源 | 34.18 | 227.20 | -1.38 | -3.88% | 136462 | 47091.95 | 4.29% | | 002300 | 太阳电缆 | 10.64 | 95.30 | -0.43 | -3.88% | 462292 | 49631.21 | 6.40% | | 601616 | 广电电气 | 5.62 | 250.94 | -0.23 | -3.93% | 502619 | 28443.66 | 5.89% | | 002471 | 中超控股 | 8.78 | -303.72 | -0.36 | -3.94% | 795820.9 | 70151.78 | 5.93% | | 603097 | 江苏华辰 | 37.70 | 61.49 | -1.55 | -3.95% | 33705 | 12779.13 | 2.11% | | 600590 | 泰豪科技 | 14.62 | -16.81 | -0.61 | -4.01% | 427899 | 62695.73 | 5.07% | | 002350 | 北京科锐 | 14.59 | 119.37 | -0.61 | -4.01% | 574541 | 87953.69 | 10.83% | | 300427 | 红相股份 | 14.13 | -30.11 | -0.60 | -4.07% | 272489 | 38913.45 | 5.42% | | 601369 | 陕鼓动力 | 11.57 | 20.08 | -0.50 | -4.14% | 226139 | 26432.02 | 1.33% | | 688330 | 宏力达 | 53.30 | 34.11 | -2.40 | -4.31% | 41920.44 | 22511.88 | 2.99% | | 603618 | 杭电股份 | 19.33 | -65.98 | -0.90 | -4.45% | 427703 | 84508.07 | 6.19% | | 300617 | 安靠智电 | 62.84 | 85.93 | -2.96 | -4.50% | 86591 | 55054.6 | 6.23% | | 300040 | 九洲集团 | 7.97 | -8.92 | -0.39 | -4.67% | 695772 | 55595.8 | 13.45% | | 301155 | 海力风电 | 85.90 | 57.29 | -4.34 | -4.81% | 74915 | 65313.77 | 6.08% | | 002335 | 科华数据 | 65.06 | 79.54 | -3.31 | -4.84% | 369763 | 243910.8 | 8.13% | | 301388 | 欣灵电气 | 41.30 | 187.77 | -2.18 | -5.01% | 53703 | 22259.49 | 19.63% | | 601877 | 正泰电器 | 38.75 | 18.28 | -2.15 | -5.26% | 580699 | 228673.8 | 2.70% | | 300932 | 三友联众 | 16.58 | 71.01 | -0.96 | -5.47% | 229654 | 38088.07 | 10.07% | | 603897 | 长城科技 | 32.20 | 25.36 | -1.90 | -5.57% | 76460 | 24978.77 | 3.70% | | 002112 | 三变科技 | 25.81 | 92.09 | -1.57 | -5.73% | 405522 | 105283.2 | 15.47% | | 300265 | 通光线缆 | 18.71 | 323.82 | -1.16 | -5.84% | 543699 | 102548.5 | 11.63% | | 301278 | 快可电子 | 45.96 | 137.53 | -3.04 | -6.20% | 48418 | 22517.14 | 9.42% | | 600268 | 国电南自 | 15.44 | 35.14 | -1.16 | -6.99% | 501318 | 78705.95 | 4.96% | | 301361 | 众智科技 | 44.45 | 52.34 | -3.56 | -7.42% | 72943 | 32949.27 | 23.96% | | 002498 | 汉缆股份 | 9.55 | 58.06 | -0.83 | -8.00% | 3971455 | 404842.3 | 11.94% | | 000533 | 顺钠股份 | 17.21 | 115.12 | -1.63 | -8.65% | 1384252 | 243674.9 | 20.21% | | 301291 | 明阳电气 | 63.99 | 28.77 | -6.52 | -9.25% | 178138 | 116957.6 | 11.04% |
|