|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 联域股份(001326)电气机械和器材制造业上涨家数:184下跌家数:172平均涨幅:-0.06%平均换手:3.05%总成交额:1577.85亿元 更新时间：2026-03-13 11:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300035 | 中科电气 | 23.22 | 30.54 | +3.02 | +14.95% | 1123169 | 259514.9 | 19.25% | | 300569 | 天能重工 | 7.77 | -43.37 | +0.72 | +10.21% | 1325306 | 98942.48 | 13.00% | | 002692 | 远程股份 | 6.46 | 68.00 | +0.59 | +10.05% | 735792 | 46627.16 | 10.25% | | 603366 | 日出东方 | 10.32 | 46.16 | +0.94 | +10.02% | 755823.1 | 75948.91 | 9.30% | | 002531 | 天顺风能 | 12.42 | -1276.12 | +1.13 | +10.01% | 922434 | 109781.8 | 5.16% | | 002056 | 横店东磁 | 25.84 | 17.86 | +2.35 | +10.00% | 556124 | 140946.2 | 3.42% | | 002543 | 万和电气 | 9.79 | 10.66 | +0.89 | +10.00% | 206183 | 19692.98 | 3.12% | | 600847 | 万里股份 | 15.37 | -49.49 | +1.27 | +9.01% | 45456 | 6698.84 | 2.97% | | 920018 | 宏远股份 | 34.03 | 43.69 | +2.23 | +7.01% | 49133 | 16420.75 | 11.11% | | 300340 | 科恒股份 | 12.49 | -15.88 | +0.74 | +6.30% | 158858 | 19930.78 | 5.81% | | 688819 | 天能股份 | 34.70 | 21.21 | +2.05 | +6.28% | 69368.44 | 23592.52 | 0.71% | | 920926 | 鸿智科技 | 16.75 | 42.98 | +0.95 | +6.01% | 6949 | 1113.677 | 0.87% | | 600336 | 澳柯玛 | 7.86 | -103.83 | +0.42 | +5.65% | 149776 | 11431.17 | 1.88% | | 300894 | 火星人 | 11.78 | -21.54 | +0.60 | +5.37% | 56368 | 6464.19 | 1.92% | | 600152 | 维科技术 | 9.77 | -58.35 | +0.47 | +5.05% | 290079 | 27781.51 | 5.48% | | 300080 | 易成新能 | 6.04 | -21.57 | +0.29 | +5.04% | 912787.1 | 54001.39 | 4.88% | | 300769 | 德方纳米 | 47.09 | -12.45 | +2.16 | +4.81% | 288634 | 136710.1 | 11.46% | | 000922 | 佳电股份 | 16.33 | 46.14 | +0.73 | +4.68% | 253795 | 40700.31 | 4.32% | | 605365 | 立达信 | 20.23 | 38.14 | +0.89 | +4.60% | 45873 | 9170.58 | 0.91% | | 300093 | *ST金刚 | 17.89 | -11.43 | +0.76 | +4.44% | 40442 | 7174.06 | 1.45% | | 300724 | 捷佳伟创 | 123.04 | 12.50 | +4.90 | +4.15% | 149044 | 180046.4 | 5.18% | | 002733 | 雄韬股份 | 26.70 | 121.05 | +1.02 | +3.97% | 438882 | 113080.4 | 11.90% | | 688148 | 芳源股份 | 8.63 | -10.27 | +0.28 | +3.35% | 129982.7 | 11197.05 | 2.55% | | 301222 | 浙江恒威 | 33.61 | 32.49 | +1.09 | +3.35% | 22312 | 7496.02 | 2.80% | | 001259 | 利仁科技 | 35.41 | 532.03 | +1.13 | +3.30% | 9388 | 3262.63 | 1.97% | | 603519 | 立霸股份 | 13.94 | 22.24 | +0.43 | +3.18% | 17662 | 2430.91 | 0.66% | | 002242 | 九阳股份 | 10.40 | 53.66 | +0.32 | +3.17% | 69593 | 7156.32 | 0.91% | | 603701 | 德宏股份 | 23.40 | 143.96 | +0.72 | +3.17% | 61619 | 14226.51 | 2.36% | | 603679 | 华体科技 | 16.71 | -30.25 | +0.50 | +3.08% | 118251 | 19117.62 | 7.07% | | 605222 | 起帆电缆 | 21.55 | 59.82 | +0.59 | +2.81% | 39812 | 8457.34 | 0.96% | | 603606 | 东方电缆 | 68.20 | 47.38 | +1.86 | +2.80% | 175267 | 120158.2 | 2.55% | | 002738 | 中矿资源 | 78.70 | 136.68 | +2.05 | +2.67% | 176236 | 138126 | 2.48% | | 300032 | 金龙机电 | 6.00 | -154.36 | +0.15 | +2.56% | 418366 | 25015.13 | 5.21% | | 600241 | 时代万恒 | 9.36 | 1221.12 | +0.23 | +2.52% | 66422 | 6200.81 | 2.26% | | 603050 | 科林电气 | 23.21 | 38.02 | +0.56 | +2.47% | 191721 | 41278.12 | 4.75% | | 300129 | 泰胜风能 | 15.10 | 67.16 | +0.35 | +2.37% | 927210 | 137868.2 | 12.90% | | 300625 | 三雄极光 | 13.05 | -153.38 | +0.30 | +2.35% | 15343 | 1982.46 | 0.95% | | 920985 | 海泰新能 | 8.32 | -11.24 | +0.19 | +2.34% | 57533 | 4779.324 | 2.62% | | 603829 | 洛凯股份 | 28.98 | 47.50 | +0.60 | +2.11% | 73309 | 20797.19 | 3.94% | | 300274 | 阳光电源 | 176.73 | 23.92 | +3.63 | +2.10% | 697652 | 1246241 | 4.39% | | 300919 | 中伟新材 | 54.67 | 45.37 | +1.12 | +2.09% | 121276 | 66638.67 | 1.33% | | 002823 | 凯中精密 | 16.60 | 23.37 | +0.33 | +2.03% | 46294 | 7646.77 | 2.11% | | 688005 | 容百科技 | 31.33 | -928.17 | +0.61 | +1.99% | 190842.9 | 60164.98 | 2.67% | | 300824 | 北鼎股份 | 10.92 | 31.39 | +0.21 | +1.96% | 25194 | 2724.47 | 0.80% | | 002035 | 华帝股份 | 6.29 | 12.21 | +0.12 | +1.94% | 72863 | 4551.36 | 0.93% | | 688785 | 恒运昌 | 328.04 | 156.91 | +6.22 | +1.93% | 4170.62 | 13623.56 | 3.28% | | 000049 | 德赛电池 | 27.31 | 25.16 | +0.51 | +1.90% | 109925 | 30139.91 | 2.86% | | 600202 | 哈空调 | 6.55 | -140.30 | +0.12 | +1.87% | 60950 | 3975.99 | 1.59% | | 001387 | 雪祺电气 | 14.26 | 27.79 | +0.26 | +1.86% | 20745 | 2929.89 | 1.82% | | 601012 | 隆基绿能 | 19.29 | -26.50 | +0.35 | +1.85% | 2156452 | 413094.5 | 2.85% | | 688390 | 固德威 | 102.81 | 2344.80 | +1.81 | +1.79% | 80948.46 | 83679.39 | 3.33% | | 002801 | 微光股份 | 35.88 | 29.50 | +0.57 | +1.61% | 20882 | 7438.18 | 1.80% | | 603215 | 比依股份 | 19.45 | 33.21 | +0.30 | +1.57% | 9364 | 1804.23 | 0.50% | | 603515 | 欧普照明 | 18.81 | 16.29 | +0.29 | +1.57% | 6222 | 1163.32 | 0.08% | | 688517 | 金冠电气 | 19.54 | 32.87 | +0.30 | +1.56% | 38933.6 | 7556.699 | 2.85% | | 688339 | 亿华通-U | 33.27 | -15.70 | +0.51 | +1.56% | 69836.8 | 23329.59 | 3.57% | | 300833 | 浩洋股份 | 36.69 | 26.13 | +0.56 | +1.55% | 5263 | 1917.33 | 0.65% | | 300069 | 金利华电 | 19.92 | 100.35 | +0.30 | +1.53% | 23597 | 4657.06 | 2.02% | | 002508 | 老板电器 | 20.95 | 12.92 | +0.31 | +1.50% | 28321 | 5901.65 | 0.30% | | 300530 | 领湃科技 | 28.54 | -13.44 | +0.42 | +1.49% | 22091 | 6335.95 | 1.40% | | 920239 | 长虹能源 | 32.62 | 25.71 | +0.47 | +1.46% | 18385 | 6056.754 | 1.02% | | 002705 | 新宝股份 | 13.94 | 10.21 | +0.20 | +1.46% | 33247 | 4589.12 | 0.41% | | 688717 | 艾罗能源 | 147.70 | 204.20 | +2.10 | +1.44% | 59900.73 | 87940.3 | 6.05% | | 601311 | 骆驼股份 | 9.94 | 15.64 | +0.14 | +1.43% | 206033 | 20477.64 | 1.76% | | 603355 | 莱克电气 | 32.11 | 18.93 | +0.45 | +1.42% | 12313 | 3936.96 | 0.21% | | 002723 | 小崧股份 | 10.02 | -12.99 | +0.14 | +1.42% | 68208 | 6834.41 | 2.15% | | 300409 | 道氏技术 | 29.67 | 54.58 | +0.41 | +1.40% | 274054 | 81414.4 | 3.99% | | 002176 | 江特电机 | 10.17 | -49.60 | +0.14 | +1.40% | 453763 | 46299.13 | 2.66% | | 002076 | *ST星光 | 2.20 | -94.86 | +0.03 | +1.38% | 149708 | 3257.65 | 1.44% | | 688611 | 杭州柯林 | 60.58 | 225.51 | +0.82 | +1.37% | 4137.42 | 2489.587 | 0.27% | | 301332 | 德尔玛 | 9.64 | 35.00 | +0.13 | +1.37% | 14204 | 1355.86 | 0.54% | | 920368 | 连城数控 | 42.85 | 171.24 | +0.57 | +1.35% | 47463 | 19869.02 | 2.12% | | 300125 | *ST聆达 | 8.81 | -11.55 | +0.11 | +1.26% | 28687 | 2501.27 | 0.80% | | 688395 | 正弦电气 | 27.69 | 59.26 | +0.34 | +1.24% | 5134.17 | 1410.966 | 0.59% | | 300217 | 东方电热 | 5.73 | 44.90 | +0.07 | +1.24% | 324896 | 18384.89 | 2.65% | | 603551 | 奥普科技 | 13.15 | 17.13 | +0.16 | +1.23% | 19510 | 2561.71 | 0.51% | | 000651 | 格力电器 | 38.33 | 6.78 | +0.45 | +1.19% | 225252 | 85958.21 | 0.41% | | 001382 | 新亚电缆 | 22.54 | 76.29 | +0.26 | +1.17% | 57750 | 12910.6 | 9.31% | | 300272 | 开能健康 | 7.83 | 50.52 | +0.09 | +1.16% | 73921 | 5740.43 | 1.59% | | 002668 | TCL智家 | 9.67 | 9.33 | +0.11 | +1.15% | 74949 | 7176.59 | 0.69% | | 300068 | 南都电源 | 16.49 | -7.54 | +0.18 | +1.10% | 631264 | 105647.2 | 7.40% | | 600105 | 永鼎股份 | 27.65 | 121.32 | +0.30 | +1.10% | 680516.9 | 189034.4 | 4.65% | | 301121 | 紫建电子 | 40.62 | 104.61 | +0.43 | +1.07% | 10373 | 4223.71 | 2.05% | | 920237 | 力佳科技 | 22.33 | 35.37 | +0.23 | +1.04% | 9461 | 2133.376 | 1.12% | | 001283 | 豪鹏科技 | 64.36 | 34.06 | +0.66 | +1.04% | 10917 | 7039.15 | 1.37% | | 920523 | 德瑞锂电 | 25.82 | 16.78 | +0.26 | +1.02% | 12514 | 3240.986 | 1.56% | | 002576 | 通达动力 | 19.36 | 37.73 | +0.19 | +0.99% | 27088 | 5221.32 | 1.67% | | 002491 | 通鼎互联 | 11.52 | 3785.28 | +0.11 | +0.96% | 1077070 | 125670 | 9.16% | | 688303 | 大全能源 | 24.28 | -19.35 | +0.23 | +0.96% | 87072.93 | 21068.06 | 0.41% | | 603677 | 奇精机械 | 17.09 | 48.12 | +0.16 | +0.95% | 6161 | 1046.89 | 0.32% | | 002245 | 蔚蓝锂芯 | 18.31 | 29.38 | +0.17 | +0.94% | 313949 | 57520.01 | 2.89% | | 600481 | 双良节能 | 7.60 | -11.73 | +0.07 | +0.93% | 501145 | 37793.19 | 2.43% | | 000586 | 汇源通信 | 15.96 | 384.36 | +0.14 | +0.88% | 60410 | 9659.391 | 3.12% | | 002129 | TCL中环 | 10.28 | -4.36 | +0.09 | +0.88% | 938420.9 | 96010.41 | 2.32% | | 301266 | 宇邦新材 | 49.63 | 121.46 | +0.43 | +0.87% | 28770 | 14189.78 | 2.76% | | 605196 | 华通线缆 | 57.38 | 98.12 | +0.49 | +0.86% | 67406 | 38871.4 | 1.33% | | 300247 | 融捷健康 | 4.81 | 50.26 | +0.04 | +0.84% | 93557 | 4479.04 | 1.16% | | 920768 | 拾比佰 | 12.28 | 27.80 | +0.10 | +0.82% | 8233 | 1006.586 | 1.08% | | 300484 | 蓝海华腾 | 18.45 | 70.67 | +0.15 | +0.82% | 14740 | 2712.11 | 0.89% | | 301187 | 欧圣电气 | 22.60 | 28.91 | +0.18 | +0.80% | 5572 | 1254.99 | 0.22% | | 301310 | 鑫宏业 | 39.15 | 46.62 | +0.31 | +0.80% | 3608 | 1407.74 | 0.72% | | 920718 | 合肥高科 | 14.24 | 19.95 | +0.11 | +0.78% | 1856 | 264.6657 | 0.43% | | 301320 | 豪江智能 | 18.30 | 160.17 | +0.14 | +0.77% | 10076 | 1834.92 | 1.48% | | 600478 | 科力远 | 7.90 | 69.54 | +0.06 | +0.77% | 420764 | 33417.43 | 2.53% | | 603344 | 星德胜 | 29.10 | 29.18 | +0.22 | +0.76% | 7727 | 2248.65 | 1.43% | | 002614 | 奥佳华 | 6.71 | 61.09 | +0.05 | +0.75% | 42432 | 2828.86 | 0.96% | | 920124 | 南特科技 | 17.78 | 24.17 | +0.13 | +0.74% | 6038 | 1069.12 | 0.79% | | 002865 | 钧达股份 | 85.49 | -44.86 | +0.61 | +0.72% | 58379 | 49448.9 | 2.60% | | 301023 | 奕帆传动 | 43.84 | 42.43 | +0.31 | +0.71% | 6287 | 2746.29 | 1.50% | | 002677 | 浙江美大 | 8.70 | 258.52 | +0.06 | +0.69% | 27499 | 2384.67 | 0.51% | | 301418 | 协昌科技 | 39.96 | 187.60 | +0.27 | +0.68% | 3773 | 1504.59 | 1.28% | | 301525 | 儒竞科技 | 91.06 | 55.94 | +0.61 | +0.67% | 19979 | 18016.87 | 8.47% | | 300750 | 宁德时代 | 398.14 | 25.17 | +2.64 | +0.67% | 205710 | 822018.7 | 0.48% | | 920593 | 鼎智科技 | 30.19 | 167.15 | +0.20 | +0.67% | 8148 | 2459.148 | 0.50% | | 002959 | 小熊电器 | 45.20 | 19.92 | +0.29 | +0.65% | 23788 | 10678.24 | 1.58% | | 603195 | 公牛集团 | 43.85 | 19.88 | +0.28 | +0.64% | 11599 | 5089.44 | 0.06% | | 688793 | 倍轻松 | 22.05 | -27.68 | +0.14 | +0.64% | 7315.139 | 1600.408 | 0.85% | | 603579 | 荣泰健康 | 22.11 | 27.74 | +0.14 | +0.64% | 11036 | 2428.26 | 0.55% | | 301359 | 东南电子 | 22.19 | 63.34 | +0.14 | +0.63% | 8220 | 1823.48 | 1.20% | | 688567 | 孚能科技 | 14.39 | -42.50 | +0.09 | +0.63% | 91447.59 | 13192.35 | 0.75% | | 000921 | 海信家电 | 22.59 | 9.29 | +0.14 | +0.62% | 45989 | 10369.52 | 0.50% | | 002459 | 晶澳科技 | 13.03 | -5.58 | +0.08 | +0.62% | 766624.9 | 99511.08 | 2.32% | | 600983 | 惠而浦 | 11.81 | 19.45 | +0.07 | +0.60% | 19975 | 2356.69 | 0.26% | | 603219 | 富佳股份 | 16.89 | 61.78 | +0.10 | +0.60% | 9177 | 1540.56 | 0.16% | | 600537 | 亿晶光电 | 3.43 | -2.34 | +0.02 | +0.59% | 871044.9 | 29939.1 | 7.36% | | 603333 | 尚纬股份 | 8.73 | -191.43 | +0.05 | +0.58% | 61990 | 5341.54 | 1.00% | | 920252 | 天宏锂电 | 29.87 | 309.49 | +0.17 | +0.57% | 20303 | 6103.194 | 2.98% | | 605336 | 帅丰电器 | 14.28 | 136.62 | +0.08 | +0.56% | 16939 | 2404.08 | 0.92% | | 605555 | 德昌股份 | 16.21 | 28.93 | +0.09 | +0.56% | 16303 | 2636.73 | 0.34% | | 920167 | 同享科技 | 20.18 | -146.81 | +0.11 | +0.55% | 11341 | 2294.456 | 1.74% | | 002527 | 新时达 | 15.00 | -41.21 | +0.08 | +0.54% | 35465 | 5292.05 | 0.67% | | 920100 | 三协电机 | 60.77 | 74.46 | +0.32 | +0.53% | 1852 | 1123.975 | 1.08% | | 603028 | 赛福天 | 9.51 | -17.06 | +0.05 | +0.53% | 18726 | 1778.58 | 0.66% | | 603015 | 弘讯科技 | 13.94 | 121.38 | +0.07 | +0.50% | 26585 | 3690.39 | 0.66% | | 301082 | 久盛电气 | 19.95 | -194.55 | +0.10 | +0.50% | 49626 | 9819.5 | 2.37% | | 688408 | 中信博 | 44.23 | 29.76 | +0.22 | +0.50% | 31987.93 | 14147.72 | 1.46% | | 300048 | 合康新能 | 8.08 | 124.07 | +0.04 | +0.50% | 239692 | 19305.38 | 2.13% | | 603350 | 安乃达 | 36.52 | 35.15 | +0.18 | +0.50% | 3352 | 1218.26 | 0.76% | | 000541 | 佛山照明 | 6.20 | 28.32 | +0.03 | +0.49% | 66036 | 4080.74 | 0.54% | | 000521 | 长虹美菱 | 6.38 | 10.00 | +0.03 | +0.47% | 37768 | 2402.28 | 0.43% | | 600577 | 精达股份 | 14.94 | 53.81 | +0.07 | +0.47% | 349909 | 52248.84 | 1.63% | | 301210 | 金杨精密 | 41.25 | 88.66 | +0.19 | +0.46% | 7495 | 3091.49 | 1.72% | | 605378 | 野马电池 | 21.23 | 61.27 | +0.09 | +0.43% | 18949 | 4043.57 | 0.73% | | 301295 | 美硕科技 | 35.44 | 170.61 | +0.15 | +0.43% | 8920 | 3146.46 | 3.03% | | 002892 | 科力尔 | 11.93 | 256.13 | +0.05 | +0.42% | 26407 | 3137.79 | 0.55% | | 920108 | 宏海科技 | 12.02 | 64.72 | +0.05 | +0.42% | 3379 | 406.1715 | 0.46% | | 002922 | 伊戈尔 | 41.39 | 67.18 | +0.17 | +0.41% | 158578 | 64844.47 | 4.24% | | 603303 | 得邦照明 | 14.87 | 24.78 | +0.06 | +0.41% | 5872 | 872.92 | 0.12% | | 300632 | 光莆股份 | 14.91 | 184.21 | +0.06 | +0.40% | 44123 | 6562.27 | 1.99% | | 688033 | 天宜新材 | 10.12 | -4.45 | +0.04 | +0.40% | 71314.19 | 7171.844 | 1.27% | | 600468 | 百利电气 | 8.65 | -72.57 | +0.03 | +0.35% | 461877 | 39637.55 | 4.25% | | 688676 | 金盘科技 | 94.87 | 66.10 | +0.31 | +0.33% | 60151.7 | 56926.67 | 1.31% | | 300889 | 爱克股份 | 27.63 | -78.79 | +0.09 | +0.33% | 22725 | 6255.61 | 1.55% | | 603819 | 神力股份 | 12.82 | 106.03 | +0.04 | +0.31% | 12215 | 1562.35 | 0.56% | | 002860 | 星帅尔 | 13.46 | 27.60 | +0.04 | +0.30% | 23743 | 3184.15 | 0.68% | | 688345 | 博力威 | 41.42 | 74.98 | +0.11 | +0.27% | 14361.99 | 5978.232 | 1.44% | | 301502 | 华阳智能 | 46.08 | 79.59 | +0.12 | +0.26% | 4110 | 1882.32 | 1.74% | | 300283 | 温州宏丰 | 8.47 | -85.30 | +0.02 | +0.24% | 107830 | 9123.85 | 2.94% | | 300014 | 亿纬锂能 | 69.25 | 38.79 | +0.16 | +0.23% | 468931 | 325379.7 | 2.34% | | 920639 | 晨光电缆 | 8.82 | 82.48 | +0.02 | +0.23% | 20775 | 1831.402 | 1.75% | | 301168 | 通灵股份 | 40.47 | 107.26 | +0.09 | +0.22% | 4639 | 1870.65 | 0.49% | | 002745 | 木林森 | 9.05 | 61.04 | +0.02 | +0.22% | 121427 | 10965.61 | 1.14% | | 300207 | 欣旺达 | 27.47 | 30.55 | +0.06 | +0.22% | 647011 | 178212.3 | 3.78% | | 920682 | 球冠电缆 | 9.59 | 24.82 | +0.02 | +0.21% | 14670 | 1405.09 | 0.78% | | 600732 | 爱旭股份 | 15.65 | -10.97 | +0.03 | +0.19% | 349708 | 54444.47 | 1.93% | | 603530 | 神马电力 | 67.90 | 78.76 | +0.13 | +0.19% | 56414 | 37847.94 | 1.32% | | 300124 | 汇川技术 | 71.29 | 37.22 | +0.13 | +0.18% | 153867 | 110167 | 0.64% | | 603075 | 热威股份 | 22.84 | 28.98 | +0.04 | +0.18% | 6265 | 1428.85 | 1.52% | | 300808 | 久量股份 | 29.86 | -93.23 | +0.05 | +0.17% | 13253 | 3912.35 | 1.11% | | 688599 | 天合光能 | 19.63 | -6.77 | +0.03 | +0.15% | 307398 | 60060.17 | 1.31% | | 002074 | 国轩高科 | 39.03 | 21.28 | +0.05 | +0.13% | 286346 | 112206.3 | 1.65% | | 920627 | 力王股份 | 23.45 | 77.78 | +0.03 | +0.13% | 27212 | 6481.634 | 5.82% | | 920037 | 广信科技 | 86.71 | 44.30 | +0.09 | +0.10% | 11207 | 9694.471 | 3.79% | | 002028 | 思源电气 | 213.30 | 60.68 | +0.19 | +0.09% | 56839 | 120329.2 | 0.93% | | 301226 | 祥明智能 | 35.74 | 136.23 | +0.03 | +0.08% | 30621 | 10800.46 | 2.81% | | 600520 | 三佳科技 | 27.49 | 480.39 | +0.02 | +0.07% | 19840 | 5466.87 | 1.25% | | 300407 | 凯发电气 | 14.12 | 46.89 | +0.01 | +0.07% | 30804 | 4340.32 | 1.19% | | 600416 | 湘电股份 | 14.22 | 74.49 | +0.01 | +0.07% | 84433 | 12021.28 | 0.64% | | 300820 | 英杰电气 | 51.87 | 54.19 | +0.03 | +0.06% | 13668 | 7058.11 | 1.22% | | 688681 | 科汇股份 | 21.22 | 44.12 | +0.01 | +0.05% | 14138.31 | 3005.442 | 1.35% | | 002879 | 长缆科技 | 23.31 | 85.72 | +0.01 | +0.04% | 39310 | 9135.471 | 2.95% | | 600690 | 海尔智家 | 25.25 | 11.29 | +0.01 | +0.04% | 128488 | 32438.09 | 0.21% | | 688226 | 威腾电气 | 44.86 | -16850.06 | +0.01 | +0.02% | 22568.42 | 10177.4 | 1.20% | | 605288 | 凯迪股份 | 109.71 | 174.91 | +0.01 | +0.01% | 2250 | 2467.99 | 0.32% | | 600261 | 阳光照明 | 4.01 | 29.75 | 0.00 | 0.00% | 143898 | 5722.73 | 1.08% | | 002005 | ST德豪 | 2.98 | -89.43 | 0.00 | 0.00% | 17662 | 527.14 | 0.10% | | 002724 | 海洋王 | 7.57 | -40.51 | 0.00 | 0.00% | 54580 | 4098.55 | 0.96% | | 300477 | ST合纵 | 2.90 | -5.31 | 0.00 | 0.00% | 155443 | 4515.83 | 1.57% | | 002882 | 金龙羽 | 30.73 | 112.14 | 0.00 | 0.00% | 24484 | 7550.43 | 0.99% | | 301008 | 宏昌科技 | 31.96 | 123.35 | 0.00 | 0.00% | 7303 | 2318.56 | 0.63% | | 301636 | 泽润新能 | 78.60 | 59.24 | 0.00 | 0.00% | 16381 | 12640.49 | 10.26% | | 300403 | 汉宇集团 | 12.83 | 34.46 | -0.01 | -0.08% | 32893 | 4208.47 | 0.77% | | 920062 | 科润智控 | 12.33 | 63.15 | -0.01 | -0.08% | 37111 | 4565.598 | 2.78% | | 301590 | 优优绿能 | 197.79 | 44.76 | -0.20 | -0.10% | 3938 | 7720.64 | 4.58% | | 603398 | *ST沐邦 | 9.69 | -3.52 | -0.01 | -0.10% | 36842 | 3575.21 | 0.85% | | 300105 | 龙源技术 | 8.06 | 52.21 | -0.01 | -0.12% | 66886 | 5347.14 | 1.30% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.01 | -0.13% | 59997 | 4587.46 | 1.13% | | 688772 | 珠海冠宇 | 16.92 | 40.58 | -0.03 | -0.18% | 166326.9 | 28349.61 | 1.47% | | 603988 | 中电电机 | 27.96 | 154.70 | -0.05 | -0.18% | 23174 | 6476.67 | 0.99% | | 002546 | 新联电子 | 10.72 | 12.79 | -0.02 | -0.19% | 309979 | 33224.17 | 3.87% | | 002276 | 万马股份 | 16.00 | 32.48 | -0.03 | -0.19% | 109261 | 17470.29 | 1.08% | | 002169 | 智光电气 | 15.92 | -52.66 | -0.03 | -0.19% | 258122 | 40968.88 | 3.40% | | 603370 | 华新精科 | 47.10 | 46.40 | -0.09 | -0.19% | 3587 | 1682.99 | 1.03% | | 002756 | 永兴材料 | 71.45 | 63.76 | -0.14 | -0.20% | 62260 | 44841.89 | 1.60% | | 603312 | 西典新能 | 49.40 | 27.18 | -0.10 | -0.20% | 21421 | 10689.6 | 4.21% | | 600438 | 通威股份 | 19.51 | -10.54 | -0.04 | -0.20% | 728819.1 | 141344.3 | 1.62% | | 002606 | 大连电瓷 | 13.52 | 34.72 | -0.03 | -0.22% | 187923 | 25126.09 | 4.46% | | 603381 | 永臻股份 | 26.84 | 69.29 | -0.06 | -0.22% | 55151 | 14743.65 | 3.88% | | 002184 | 海得控制 | 12.70 | -40.93 | -0.03 | -0.24% | 20562 | 2601.87 | 0.86% | | 605277 | 新亚电子 | 23.21 | 35.74 | -0.06 | -0.26% | 26832 | 6227.44 | 0.84% | | 600651 | 飞乐音响 | 7.34 | 370.67 | -0.02 | -0.27% | 77924 | 5726.92 | 0.31% | | 002518 | 科士达 | 54.73 | 65.95 | -0.15 | -0.27% | 39355 | 21523.95 | 0.70% | | 002346 | 柘中股份 | 20.60 | 15.88 | -0.06 | -0.29% | 19876 | 4107.73 | 0.51% | | 600869 | 远东股份 | 13.54 | -588.29 | -0.04 | -0.29% | 290032 | 39411.35 | 1.31% | | 300341 | 麦克奥迪 | 16.11 | 45.47 | -0.05 | -0.31% | 17505 | 2820.94 | 0.34% | | 600089 | 特变电工 | 30.73 | 29.19 | -0.11 | -0.36% | 1146433 | 355577 | 2.27% | | 603868 | 飞科电器 | 36.70 | 35.50 | -0.14 | -0.38% | 2908 | 1069.62 | 0.07% | | 002533 | 金杯电工 | 15.61 | 18.91 | -0.06 | -0.38% | 105214 | 16365.99 | 1.65% | | 000333 | 美的集团 | 77.10 | 13.11 | -0.30 | -0.39% | 97602 | 75149.08 | 0.14% | | 300438 | 鹏辉能源 | 57.80 | -146.63 | -0.23 | -0.40% | 408707 | 242026.5 | 10.11% | | 688472 | 阿特斯 | 15.98 | 45.43 | -0.07 | -0.44% | 522447.3 | 83239.33 | 3.88% | | 002580 | 圣阳股份 | 13.59 | 30.98 | -0.06 | -0.44% | 69729 | 9520.09 | 1.54% | | 002617 | 露笑科技 | 8.95 | 63.71 | -0.04 | -0.44% | 496015 | 44481.76 | 2.62% | | 603486 | 科沃斯 | 63.89 | 22.99 | -0.29 | -0.45% | 18000 | 11512.74 | 0.31% | | 300911 | 亿田智能 | 41.63 | -104.13 | -0.19 | -0.45% | 34458 | 14377.84 | 2.01% | | 603016 | 新宏泰 | 32.19 | 71.97 | -0.15 | -0.46% | 9107 | 2938.98 | 0.61% | | 002638 | 勤上股份 | 4.22 | -15.70 | -0.02 | -0.47% | 680543.1 | 28127.5 | 5.03% | | 002090 | 金智科技 | 12.47 | 60.79 | -0.06 | -0.48% | 75000 | 9319.529 | 1.89% | | 002334 | 英威腾 | 10.07 | 29.41 | -0.05 | -0.49% | 155514 | 15613.1 | 2.12% | | 002168 | *ST惠程 | 4.00 | -28.61 | -0.02 | -0.50% | 20216 | 808.91 | 0.26% | | 300376 | 易事特 | 7.61 | 228.76 | -0.04 | -0.52% | 172711 | 13199.99 | 0.74% | | 603685 | 晨丰科技 | 27.77 | 294.80 | -0.15 | -0.54% | 11785 | 3293.69 | 0.58% | | 300252 | 金信诺 | 14.48 | 646.45 | -0.08 | -0.55% | 136904 | 19837.25 | 2.45% | | 300118 | 东方日升 | 19.40 | -7.87 | -0.11 | -0.56% | 376356 | 72183.32 | 4.06% | | 300713 | 英可瑞 | 19.34 | -36.32 | -0.11 | -0.57% | 22766 | 4386.64 | 2.64% | | 002249 | 大洋电机 | 10.09 | 23.42 | -0.06 | -0.59% | 126902 | 12820.14 | 0.69% | | 300510 | 金冠股份 | 4.96 | -10.62 | -0.03 | -0.60% | 211751 | 10455.02 | 2.57% | | 603583 | 捷昌驱动 | 34.23 | 35.80 | -0.21 | -0.61% | 11366 | 3894.12 | 0.30% | | 603031 | 安孚科技 | 55.91 | 63.78 | -0.35 | -0.62% | 47928 | 26986.45 | 2.27% | | 603703 | 盛洋科技 | 13.55 | -153.67 | -0.09 | -0.66% | 48744 | 6637.42 | 1.17% | | 603109 | 神驰机电 | 25.26 | 23.13 | -0.17 | -0.67% | 7141 | 1800.57 | 0.34% | | 300670 | 大烨智能 | 7.32 | -36.12 | -0.05 | -0.68% | 54860 | 3994.7 | 2.44% | | 600522 | 中天科技 | 30.02 | 35.75 | -0.22 | -0.73% | 869155.1 | 266341.1 | 2.55% | | 600379 | 宝光股份 | 13.38 | 62.41 | -0.10 | -0.74% | 39835 | 5343.98 | 1.21% | | 300660 | 江苏雷利 | 46.50 | 65.31 | -0.35 | -0.75% | 14625 | 6810.3 | 0.33% | | 002953 | 日丰股份 | 13.06 | 36.95 | -0.10 | -0.76% | 49020 | 6378.09 | 2.30% | | 301362 | 民爆光电 | 103.20 | 55.78 | -0.80 | -0.77% | 16964 | 17600.28 | 5.72% | | 300827 | 上能电气 | 41.91 | 54.54 | -0.34 | -0.80% | 262197 | 109646 | 6.81% | | 605117 | 德业股份 | 134.87 | 39.96 | -1.12 | -0.82% | 138310 | 188146.1 | 1.52% | | 300763 | 锦浪科技 | 104.90 | 47.04 | -0.88 | -0.83% | 169993 | 179504.4 | 5.29% | | 920046 | 亿能电力 | 33.71 | 259.51 | -0.29 | -0.85% | 34901 | 11905.39 | 5.45% | | 920339 | 恒太照明 | 9.23 | 33.18 | -0.08 | -0.86% | 5225 | 482.6383 | 0.35% | | 603728 | 鸣志电器 | 62.01 | 322.77 | -0.56 | -0.89% | 13721 | 8515.12 | 0.33% | | 920496 | 许昌智能 | 10.76 | 40.66 | -0.10 | -0.92% | 33858 | 3640.616 | 2.34% | | 300222 | 科大智能 | 12.78 | 89.31 | -0.12 | -0.93% | 150502 | 19126.2 | 2.37% | | 603488 | 展鹏科技 | 10.51 | -99.80 | -0.10 | -0.94% | 35326 | 3722.02 | 1.21% | | 688032 | 禾迈股份 | 121.62 | 382.11 | -1.19 | -0.97% | 28455.26 | 34685.09 | 2.29% | | 300913 | 兆龙互连 | 51.88 | 88.31 | -0.52 | -0.99% | 24654 | 12755.51 | 0.96% | | 002227 | 奥特迅 | 9.94 | -31.19 | -0.10 | -1.00% | 30605 | 3038.33 | 1.24% | | 002139 | 拓邦股份 | 12.89 | 29.78 | -0.13 | -1.00% | 90424 | 11698.44 | 0.84% | | 605066 | 天正电气 | 8.85 | 36.40 | -0.09 | -1.01% | 112104 | 9899.4 | 2.23% | | 002358 | 森源电气 | 8.78 | 80.17 | -0.09 | -1.01% | 301625 | 26451.36 | 3.24% | | 003023 | 彩虹集团 | 24.36 | 31.35 | -0.25 | -1.02% | 19109 | 4627.95 | 1.82% | | 600580 | 卧龙电驱 | 40.82 | 65.52 | -0.42 | -1.02% | 96568 | 39538.68 | 0.62% | | 001326 | 联域股份 | 64.84 | 177.05 | -0.69 | -1.05% | 4936 | 3209.97 | 2.05% | | 000070 | 特发信息 | 17.37 | -39.20 | -0.19 | -1.08% | 632317 | 112231.9 | 7.12% | | 002560 | 通达股份 | 10.89 | 66.99 | -0.12 | -1.09% | 169622 | 18446.31 | 3.74% | | 002309 | 中利集团 | 3.53 | -12.34 | -0.04 | -1.12% | 903592.9 | 31757.54 | 3.76% | | 688349 | 三一重能 | 29.61 | 29.08 | -0.34 | -1.14% | 122809.4 | 36540.47 | 1.03% | | 600312 | 平高电气 | 23.50 | 27.76 | -0.28 | -1.18% | 144260 | 34074.39 | 1.06% | | 688223 | 晶科能源 | 8.15 | -16.19 | -0.10 | -1.21% | 1642866 | 133007.1 | 1.64% | | 603489 | 八方股份 | 33.83 | 99.85 | -0.44 | -1.28% | 26293 | 8830.4 | 1.12% | | 603063 | 禾望电气 | 32.77 | 28.79 | -0.43 | -1.30% | 141097 | 46276.01 | 3.08% | | 300444 | 双杰电气 | 16.63 | 148.12 | -0.22 | -1.31% | 318129 | 52997.88 | 5.12% | | 920770 | 艾能聚 | 18.78 | 56.00 | -0.25 | -1.31% | 33918 | 6367.261 | 4.14% | | 688778 | 厦钨新能 | 77.89 | 52.07 | -1.04 | -1.32% | 37810.33 | 29751.86 | 0.75% | | 600973 | 宝胜股份 | 7.40 | -38.24 | -0.10 | -1.33% | 179848 | 13301.65 | 1.31% | | 300593 | 新雷能 | 27.85 | -33.35 | -0.38 | -1.35% | 62847 | 17492.28 | 1.40% | | 688429 | 时创能源 | 15.80 | -16.20 | -0.22 | -1.37% | 18891 | 2979.511 | 1.58% | | 301031 | 中熔电气 | 139.74 | 44.46 | -1.96 | -1.38% | 13638 | 19116.51 | 1.98% | | 688779 | 五矿新能 | 12.09 | -65.66 | -0.17 | -1.39% | 224245.3 | 27361.26 | 1.16% | | 300933 | 中辰股份 | 9.13 | 233.59 | -0.13 | -1.40% | 83983 | 7672.46 | 1.54% | | 603331 | 百达精工 | 16.15 | 45.77 | -0.23 | -1.40% | 44044 | 7150.43 | 2.18% | | 300279 | 和晶科技 | 10.50 | 79.15 | -0.16 | -1.50% | 96246 | 10156.21 | 1.98% | | 300342 | 天银机电 | 41.12 | 294.25 | -0.65 | -1.56% | 126220 | 52582.21 | 3.01% | | 600885 | 宏发股份 | 30.53 | 25.80 | -0.49 | -1.58% | 97184 | 29876.68 | 0.63% | | 300626 | 华瑞股份 | 19.58 | -566.32 | -0.32 | -1.61% | 23501 | 4607.43 | 1.31% | | 688348 | 昱能科技 | 59.21 | 162.15 | -0.98 | -1.63% | 33809.74 | 20165.45 | 2.16% | | 300317 | 珈伟新能 | 5.43 | -18.57 | -0.09 | -1.63% | 581618 | 31178.68 | 7.02% | | 301668 | 昊创瑞通 | 56.38 | 55.20 | -0.94 | -1.64% | 17026 | 9560.62 | 7.39% | | 688063 | 派能科技 | 79.13 | 376.35 | -1.35 | -1.68% | 155393.1 | 125056.1 | 6.33% | | 600487 | 亨通光电 | 50.54 | 44.06 | -0.88 | -1.71% | 837399.1 | 430656.3 | 3.42% | | 000400 | 许继电气 | 31.74 | 28.77 | -0.60 | -1.86% | 187032 | 59566.36 | 1.85% | | 600192 | 长城电工 | 10.01 | -16.73 | -0.19 | -1.86% | 125429 | 12428.89 | 2.84% | | 301439 | 泓淋电力 | 17.36 | 33.59 | -0.33 | -1.87% | 54447 | 9437.85 | 2.97% | | 300423 | 昇辉科技 | 10.51 | -40.29 | -0.20 | -1.87% | 151010 | 15763.9 | 4.53% | | 688719 | 爱科赛博 | 39.59 | -682.43 | -0.79 | -1.96% | 11742.33 | 4677.154 | 1.31% | | 300491 | 通合科技 | 29.15 | 218.09 | -0.59 | -1.98% | 69579 | 20161.65 | 4.46% | | 300018 | 中元股份 | 13.51 | 53.29 | -0.28 | -2.03% | 90307 | 12363.53 | 2.01% | | 603045 | 福达合金 | 32.03 | 72.83 | -0.67 | -2.05% | 38251 | 12353.5 | 2.82% | | 002451 | 摩恩电气 | 10.99 | 367.67 | -0.23 | -2.05% | 123888 | 13591.41 | 2.82% | | 603070 | 万控智造 | 16.18 | 70.15 | -0.34 | -2.06% | 42082 | 6828.271 | 1.05% | | 603507 | 振江股份 | 38.02 | 123.20 | -0.85 | -2.19% | 258540 | 101653.5 | 14.22% | | 600550 | 保变电气 | 17.46 | 203.68 | -0.40 | -2.24% | 476753 | 84302.25 | 2.59% | | 301609 | 山大电力 | 53.63 | 65.78 | -1.25 | -2.28% | 33201 | 17719.97 | 9.06% | | 002851 | 麦格米特 | 117.67 | 287.99 | -2.83 | -2.35% | 73907 | 86933.25 | 1.61% | | 002290 | 禾盛新材 | 64.17 | 101.94 | -1.56 | -2.37% | 17869 | 11525.06 | 0.72% | | 002218 | 拓日新能 | 6.13 | -67.08 | -0.15 | -2.39% | 467129 | 28652.3 | 3.35% | | 688169 | 石头科技 | 131.16 | 24.99 | -3.22 | -2.40% | 21587.39 | 28314.67 | 0.83% | | 300490 | 华自科技 | 18.06 | -16.35 | -0.47 | -2.54% | 144067 | 26210.78 | 3.66% | | 300499 | 高澜股份 | 39.00 | 7621.47 | -1.02 | -2.55% | 197238 | 76940.66 | 7.27% | | 002364 | 中恒电气 | 33.73 | 197.55 | -0.90 | -2.60% | 177987 | 60117.77 | 3.19% | | 600517 | 国网英大 | 7.30 | 17.73 | -0.20 | -2.67% | 320809 | 23459.32 | 0.56% | | 003021 | 兆威机电 | 115.80 | 125.32 | -3.20 | -2.69% | 21284 | 24750.37 | 1.03% | | 002706 | 良信股份 | 12.16 | 44.68 | -0.34 | -2.72% | 253825 | 31006.9 | 2.77% | | 301386 | 未来电器 | 27.93 | 40.33 | -0.79 | -2.75% | 22891 | 6405.35 | 5.33% | | 688663 | 新风光 | 63.29 | 94.05 | -1.81 | -2.78% | 22802.4 | 14592.98 | 1.61% | | 300001 | 特锐德 | 31.40 | 28.68 | -0.90 | -2.79% | 214205 | 67851.45 | 2.08% | | 603861 | 白云电器 | 18.91 | 46.34 | -0.55 | -2.83% | 175475 | 33373.63 | 3.32% | | 688818 | 电科蓝天 | 63.98 | 329.54 | -1.92 | -2.91% | 100527.6 | 65321.73 | 7.61% | | 300062 | 中能电气 | 9.40 | -86.75 | -0.29 | -2.99% | 255445 | 23993.39 | 5.57% | | 300447 | 全信股份 | 20.41 | -682.49 | -0.63 | -2.99% | 91884 | 19035.7 | 4.56% | | 301327 | 华宝新能 | 63.47 | 49.72 | -2.08 | -3.17% | 34494 | 22083.17 | 4.52% | | 600590 | 泰豪科技 | 14.73 | -16.93 | -0.50 | -3.28% | 406098 | 59499.67 | 4.81% | | 002339 | 积成电子 | 12.17 | 132.20 | -0.43 | -3.41% | 240033 | 29415.37 | 5.01% | | 601126 | 四方股份 | 47.47 | 48.80 | -1.71 | -3.48% | 182008 | 86791.66 | 2.21% | | 601179 | 中国西电 | 17.98 | 76.43 | -0.66 | -3.54% | 1636471 | 297806.6 | 3.19% | | 688411 | 海博思创 | 265.18 | 50.32 | -9.82 | -3.57% | 59939.35 | 162541.1 | 4.52% | | 002452 | 长高电新 | 12.13 | 27.49 | -0.45 | -3.58% | 217813 | 26546.23 | 4.22% | | 301012 | 扬电科技 | 31.88 | 122.11 | -1.19 | -3.60% | 101024 | 32798.03 | 5.13% | | 001208 | 华菱线缆 | 21.26 | 118.05 | -0.80 | -3.63% | 106329 | 22752.85 | 4.04% | | 002270 | 华明装备 | 32.00 | 40.41 | -1.22 | -3.67% | 144051 | 46817.14 | 1.61% | | 300153 | 科泰电源 | 34.24 | 227.60 | -1.32 | -3.71% | 123299 | 42594.86 | 3.87% | | 002927 | 泰永长征 | 20.91 | 275.67 | -0.83 | -3.82% | 56937 | 11975.9 | 2.58% | | 603097 | 江苏华辰 | 37.74 | 61.56 | -1.51 | -3.85% | 32109 | 12178.15 | 2.01% | | 300141 | 和顺电气 | 14.60 | -83.24 | -0.59 | -3.88% | 52631 | 7757.129 | 2.07% | | 002300 | 太阳电缆 | 10.64 | 95.30 | -0.43 | -3.88% | 436619 | 46904.28 | 6.05% | | 601616 | 广电电气 | 5.62 | 250.94 | -0.23 | -3.93% | 480801 | 27218.23 | 5.63% | | 002471 | 中超控股 | 8.78 | -303.72 | -0.36 | -3.94% | 750736.9 | 66197.19 | 5.59% | | 301120 | 新特电气 | 26.36 | -442.09 | -1.09 | -3.97% | 169026 | 44302.5 | 7.73% | | 601369 | 陕鼓动力 | 11.59 | 20.12 | -0.48 | -3.98% | 211499 | 24737.13 | 1.24% | | 300427 | 红相股份 | 14.13 | -30.11 | -0.60 | -4.07% | 255672 | 36543.13 | 5.08% | | 300693 | 盛弘股份 | 48.18 | 34.64 | -2.07 | -4.12% | 129356 | 62862.53 | 4.81% | | 688330 | 宏力达 | 53.31 | 34.12 | -2.39 | -4.29% | 37691.28 | 20263.3 | 2.69% | | 603618 | 杭电股份 | 19.34 | -66.01 | -0.89 | -4.40% | 389008 | 77029.38 | 5.63% | | 300617 | 安靠智电 | 62.85 | 85.94 | -2.95 | -4.48% | 82267 | 52338.29 | 5.92% | | 301155 | 海力风电 | 86.14 | 57.45 | -4.10 | -4.54% | 70411 | 61442.22 | 5.71% | | 301658 | 首航新能 | 50.76 | 134.75 | -2.44 | -4.59% | 129681 | 66528.81 | 31.45% | | 300040 | 九洲集团 | 7.95 | -8.90 | -0.41 | -4.90% | 673320 | 53814.19 | 13.01% | | 002335 | 科华数据 | 64.91 | 79.35 | -3.46 | -5.06% | 353689 | 233483.6 | 7.78% | | 603897 | 长城科技 | 32.32 | 25.45 | -1.78 | -5.22% | 73677 | 24080.74 | 3.57% | | 601877 | 正泰电器 | 38.71 | 18.26 | -2.19 | -5.35% | 522194 | 206049.9 | 2.43% | | 002350 | 北京科锐 | 14.38 | 117.65 | -0.82 | -5.39% | 518468 | 79883.16 | 9.77% | | 002112 | 三变科技 | 25.81 | 92.09 | -1.57 | -5.73% | 384523 | 99872.36 | 14.67% | | 300932 | 三友联众 | 16.49 | 70.62 | -1.05 | -5.99% | 223250 | 37028.22 | 9.79% | | 600268 | 国电南自 | 15.58 | 35.46 | -1.02 | -6.14% | 464707 | 73029.8 | 4.60% | | 301278 | 快可电子 | 45.96 | 137.53 | -3.04 | -6.20% | 44871 | 20892.83 | 8.73% | | 300265 | 通光线缆 | 18.63 | 322.43 | -1.24 | -6.24% | 520224 | 98172.92 | 11.13% | | 301388 | 欣灵电气 | 40.41 | 183.72 | -3.07 | -7.06% | 51084 | 21184.15 | 18.67% | | 002498 | 汉缆股份 | 9.60 | 58.36 | -0.78 | -7.51% | 3762464 | 384903.8 | 11.31% | | 301361 | 众智科技 | 44.37 | 52.24 | -3.64 | -7.58% | 70163 | 31716.15 | 23.05% | | 301291 | 明阳电气 | 64.17 | 28.85 | -6.34 | -8.99% | 166877 | 109754 | 10.35% | | 000533 | 顺钠股份 | 17.09 | 114.31 | -1.75 | -9.29% | 1338734 | 235861 | 19.55% |
|