中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联域股份(001326)电气机械和器材制造业上涨家数:184下跌家数:172平均涨幅:-0.06%平均换手:3.05%总成交额:1577.85亿元
更新时间:2026-03-13 11:12
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气23.2230.54+3.02+14.95%1123169259514.919.25%
300569天能重工7.77-43.37+0.72+10.21%132530698942.4813.00%
002692远程股份6.4668.00+0.59+10.05%73579246627.1610.25%
603366日出东方10.3246.16+0.94+10.02%755823.175948.919.30%
002531天顺风能12.42-1276.12+1.13+10.01%922434109781.85.16%
002056横店东磁25.8417.86+2.35+10.00%556124140946.23.42%
002543万和电气9.7910.66+0.89+10.00%20618319692.983.12%
600847万里股份15.37-49.49+1.27+9.01%454566698.842.97%
920018宏远股份34.0343.69+2.23+7.01%4913316420.7511.11%
300340科恒股份12.49-15.88+0.74+6.30%15885819930.785.81%
688819天能股份34.7021.21+2.05+6.28%69368.4423592.520.71%
920926鸿智科技16.7542.98+0.95+6.01%69491113.6770.87%
600336澳柯玛7.86-103.83+0.42+5.65%14977611431.171.88%
300894火星人11.78-21.54+0.60+5.37%563686464.191.92%
600152维科技术9.77-58.35+0.47+5.05%29007927781.515.48%
300080易成新能6.04-21.57+0.29+5.04%912787.154001.394.88%
300769德方纳米47.09-12.45+2.16+4.81%288634136710.111.46%
000922佳电股份16.3346.14+0.73+4.68%25379540700.314.32%
605365立达信20.2338.14+0.89+4.60%458739170.580.91%
300093*ST金刚17.89-11.43+0.76+4.44%404427174.061.45%
300724捷佳伟创123.0412.50+4.90+4.15%149044180046.45.18%
002733雄韬股份26.70121.05+1.02+3.97%438882113080.411.90%
688148芳源股份8.63-10.27+0.28+3.35%129982.711197.052.55%
301222浙江恒威33.6132.49+1.09+3.35%223127496.022.80%
001259利仁科技35.41532.03+1.13+3.30%93883262.631.97%
603519立霸股份13.9422.24+0.43+3.18%176622430.910.66%
002242九阳股份10.4053.66+0.32+3.17%695937156.320.91%
603701德宏股份23.40143.96+0.72+3.17%6161914226.512.36%
603679华体科技16.71-30.25+0.50+3.08%11825119117.627.07%
605222起帆电缆21.5559.82+0.59+2.81%398128457.340.96%
603606东方电缆68.2047.38+1.86+2.80%175267120158.22.55%
002738中矿资源78.70136.68+2.05+2.67%1762361381262.48%
300032金龙机电6.00-154.36+0.15+2.56%41836625015.135.21%
600241时代万恒9.361221.12+0.23+2.52%664226200.812.26%
603050科林电气23.2138.02+0.56+2.47%19172141278.124.75%
300129泰胜风能15.1067.16+0.35+2.37%927210137868.212.90%
300625三雄极光13.05-153.38+0.30+2.35%153431982.460.95%
920985海泰新能8.32-11.24+0.19+2.34%575334779.3242.62%
603829洛凯股份28.9847.50+0.60+2.11%7330920797.193.94%
300274阳光电源176.7323.92+3.63+2.10%69765212462414.39%
300919中伟新材54.6745.37+1.12+2.09%12127666638.671.33%
002823凯中精密16.6023.37+0.33+2.03%462947646.772.11%
688005容百科技31.33-928.17+0.61+1.99%190842.960164.982.67%
300824北鼎股份10.9231.39+0.21+1.96%251942724.470.80%
002035华帝股份6.2912.21+0.12+1.94%728634551.360.93%
688785恒运昌328.04156.91+6.22+1.93%4170.6213623.563.28%
000049德赛电池27.3125.16+0.51+1.90%10992530139.912.86%
600202哈空调6.55-140.30+0.12+1.87%609503975.991.59%
001387雪祺电气14.2627.79+0.26+1.86%207452929.891.82%
601012隆基绿能19.29-26.50+0.35+1.85%2156452413094.52.85%
688390固德威102.812344.80+1.81+1.79%80948.4683679.393.33%
002801微光股份35.8829.50+0.57+1.61%208827438.181.80%
603215比依股份19.4533.21+0.30+1.57%93641804.230.50%
603515欧普照明18.8116.29+0.29+1.57%62221163.320.08%
688517金冠电气19.5432.87+0.30+1.56%38933.67556.6992.85%
688339亿华通-U33.27-15.70+0.51+1.56%69836.823329.593.57%
300833浩洋股份36.6926.13+0.56+1.55%52631917.330.65%
300069金利华电19.92100.35+0.30+1.53%235974657.062.02%
002508老板电器20.9512.92+0.31+1.50%283215901.650.30%
300530领湃科技28.54-13.44+0.42+1.49%220916335.951.40%
920239长虹能源32.6225.71+0.47+1.46%183856056.7541.02%
002705新宝股份13.9410.21+0.20+1.46%332474589.120.41%
688717艾罗能源147.70204.20+2.10+1.44%59900.7387940.36.05%
601311骆驼股份9.9415.64+0.14+1.43%20603320477.641.76%
603355莱克电气32.1118.93+0.45+1.42%123133936.960.21%
002723小崧股份10.02-12.99+0.14+1.42%682086834.412.15%
300409道氏技术29.6754.58+0.41+1.40%27405481414.43.99%
002176江特电机10.17-49.60+0.14+1.40%45376346299.132.66%
002076*ST星光2.20-94.86+0.03+1.38%1497083257.651.44%
688611杭州柯林60.58225.51+0.82+1.37%4137.422489.5870.27%
301332德尔玛9.6435.00+0.13+1.37%142041355.860.54%
920368连城数控42.85171.24+0.57+1.35%4746319869.022.12%
300125*ST聆达8.81-11.55+0.11+1.26%286872501.270.80%
688395正弦电气27.6959.26+0.34+1.24%5134.171410.9660.59%
300217东方电热5.7344.90+0.07+1.24%32489618384.892.65%
603551奥普科技13.1517.13+0.16+1.23%195102561.710.51%
000651格力电器38.336.78+0.45+1.19%22525285958.210.41%
001382新亚电缆22.5476.29+0.26+1.17%5775012910.69.31%
300272开能健康7.8350.52+0.09+1.16%739215740.431.59%
002668TCL智家9.679.33+0.11+1.15%749497176.590.69%
300068南都电源16.49-7.54+0.18+1.10%631264105647.27.40%
600105永鼎股份27.65121.32+0.30+1.10%680516.9189034.44.65%
301121紫建电子40.62104.61+0.43+1.07%103734223.712.05%
920237力佳科技22.3335.37+0.23+1.04%94612133.3761.12%
001283豪鹏科技64.3634.06+0.66+1.04%109177039.151.37%
920523德瑞锂电25.8216.78+0.26+1.02%125143240.9861.56%
002576通达动力19.3637.73+0.19+0.99%270885221.321.67%
002491通鼎互联11.523785.28+0.11+0.96%10770701256709.16%
688303大全能源24.28-19.35+0.23+0.96%87072.9321068.060.41%
603677奇精机械17.0948.12+0.16+0.95%61611046.890.32%
002245蔚蓝锂芯18.3129.38+0.17+0.94%31394957520.012.89%
600481双良节能7.60-11.73+0.07+0.93%50114537793.192.43%
000586汇源通信15.96384.36+0.14+0.88%604109659.3913.12%
002129TCL中环10.28-4.36+0.09+0.88%938420.996010.412.32%
301266宇邦新材49.63121.46+0.43+0.87%2877014189.782.76%
605196华通线缆57.3898.12+0.49+0.86%6740638871.41.33%
300247融捷健康4.8150.26+0.04+0.84%935574479.041.16%
920768拾比佰12.2827.80+0.10+0.82%82331006.5861.08%
300484蓝海华腾18.4570.67+0.15+0.82%147402712.110.89%
301187欧圣电气22.6028.91+0.18+0.80%55721254.990.22%
301310鑫宏业39.1546.62+0.31+0.80%36081407.740.72%
920718合肥高科14.2419.95+0.11+0.78%1856264.66570.43%
301320豪江智能18.30160.17+0.14+0.77%100761834.921.48%
600478科力远7.9069.54+0.06+0.77%42076433417.432.53%
603344星德胜29.1029.18+0.22+0.76%77272248.651.43%
002614奥佳华6.7161.09+0.05+0.75%424322828.860.96%
920124南特科技17.7824.17+0.13+0.74%60381069.120.79%
002865钧达股份85.49-44.86+0.61+0.72%5837949448.92.60%
301023奕帆传动43.8442.43+0.31+0.71%62872746.291.50%
002677浙江美大8.70258.52+0.06+0.69%274992384.670.51%
301418协昌科技39.96187.60+0.27+0.68%37731504.591.28%
301525儒竞科技91.0655.94+0.61+0.67%1997918016.878.47%
300750宁德时代398.1425.17+2.64+0.67%205710822018.70.48%
920593鼎智科技30.19167.15+0.20+0.67%81482459.1480.50%
002959小熊电器45.2019.92+0.29+0.65%2378810678.241.58%
603195公牛集团43.8519.88+0.28+0.64%115995089.440.06%
688793倍轻松22.05-27.68+0.14+0.64%7315.1391600.4080.85%
603579荣泰健康22.1127.74+0.14+0.64%110362428.260.55%
301359东南电子22.1963.34+0.14+0.63%82201823.481.20%
688567孚能科技14.39-42.50+0.09+0.63%91447.5913192.350.75%
000921海信家电22.599.29+0.14+0.62%4598910369.520.50%
002459晶澳科技13.03-5.58+0.08+0.62%766624.999511.082.32%
600983惠而浦11.8119.45+0.07+0.60%199752356.690.26%
603219富佳股份16.8961.78+0.10+0.60%91771540.560.16%
600537亿晶光电3.43-2.34+0.02+0.59%871044.929939.17.36%
603333尚纬股份8.73-191.43+0.05+0.58%619905341.541.00%
920252天宏锂电29.87309.49+0.17+0.57%203036103.1942.98%
605336帅丰电器14.28136.62+0.08+0.56%169392404.080.92%
605555德昌股份16.2128.93+0.09+0.56%163032636.730.34%
920167同享科技20.18-146.81+0.11+0.55%113412294.4561.74%
002527新时达15.00-41.21+0.08+0.54%354655292.050.67%
920100三协电机60.7774.46+0.32+0.53%18521123.9751.08%
603028赛福天9.51-17.06+0.05+0.53%187261778.580.66%
603015弘讯科技13.94121.38+0.07+0.50%265853690.390.66%
301082久盛电气19.95-194.55+0.10+0.50%496269819.52.37%
688408中信博44.2329.76+0.22+0.50%31987.9314147.721.46%
300048合康新能8.08124.07+0.04+0.50%23969219305.382.13%
603350安乃达36.5235.15+0.18+0.50%33521218.260.76%
000541佛山照明6.2028.32+0.03+0.49%660364080.740.54%
000521长虹美菱6.3810.00+0.03+0.47%377682402.280.43%
600577精达股份14.9453.81+0.07+0.47%34990952248.841.63%
301210金杨精密41.2588.66+0.19+0.46%74953091.491.72%
605378野马电池21.2361.27+0.09+0.43%189494043.570.73%
301295美硕科技35.44170.61+0.15+0.43%89203146.463.03%
002892科力尔11.93256.13+0.05+0.42%264073137.790.55%
920108宏海科技12.0264.72+0.05+0.42%3379406.17150.46%
002922伊戈尔41.3967.18+0.17+0.41%15857864844.474.24%
603303得邦照明14.8724.78+0.06+0.41%5872872.920.12%
300632光莆股份14.91184.21+0.06+0.40%441236562.271.99%
688033天宜新材10.12-4.45+0.04+0.40%71314.197171.8441.27%
600468百利电气8.65-72.57+0.03+0.35%46187739637.554.25%
688676金盘科技94.8766.10+0.31+0.33%60151.756926.671.31%
300889爱克股份27.63-78.79+0.09+0.33%227256255.611.55%
603819神力股份12.82106.03+0.04+0.31%122151562.350.56%
002860星帅尔13.4627.60+0.04+0.30%237433184.150.68%
688345博力威41.4274.98+0.11+0.27%14361.995978.2321.44%
301502华阳智能46.0879.59+0.12+0.26%41101882.321.74%
300283温州宏丰8.47-85.30+0.02+0.24%1078309123.852.94%
300014亿纬锂能69.2538.79+0.16+0.23%468931325379.72.34%
920639晨光电缆8.8282.48+0.02+0.23%207751831.4021.75%
301168通灵股份40.47107.26+0.09+0.22%46391870.650.49%
002745木林森9.0561.04+0.02+0.22%12142710965.611.14%
300207欣旺达27.4730.55+0.06+0.22%647011178212.33.78%
920682球冠电缆9.5924.82+0.02+0.21%146701405.090.78%
600732爱旭股份15.65-10.97+0.03+0.19%34970854444.471.93%
603530神马电力67.9078.76+0.13+0.19%5641437847.941.32%
300124汇川技术71.2937.22+0.13+0.18%1538671101670.64%
603075热威股份22.8428.98+0.04+0.18%62651428.851.52%
300808久量股份29.86-93.23+0.05+0.17%132533912.351.11%
688599天合光能19.63-6.77+0.03+0.15%30739860060.171.31%
002074国轩高科39.0321.28+0.05+0.13%286346112206.31.65%
920627力王股份23.4577.78+0.03+0.13%272126481.6345.82%
920037广信科技86.7144.30+0.09+0.10%112079694.4713.79%
002028思源电气213.3060.68+0.19+0.09%56839120329.20.93%
301226祥明智能35.74136.23+0.03+0.08%3062110800.462.81%
600520三佳科技27.49480.39+0.02+0.07%198405466.871.25%
300407凯发电气14.1246.89+0.01+0.07%308044340.321.19%
600416湘电股份14.2274.49+0.01+0.07%8443312021.280.64%
300820英杰电气51.8754.19+0.03+0.06%136687058.111.22%
688681科汇股份21.2244.12+0.01+0.05%14138.313005.4421.35%
002879长缆科技23.3185.72+0.01+0.04%393109135.4712.95%
600690海尔智家25.2511.29+0.01+0.04%12848832438.090.21%
688226威腾电气44.86-16850.06+0.01+0.02%22568.4210177.41.20%
605288凯迪股份109.71174.91+0.01+0.01%22502467.990.32%
600261阳光照明4.0129.750.000.00%1438985722.731.08%
002005ST德豪2.98-89.430.000.00%17662527.140.10%
002724海洋王7.57-40.510.000.00%545804098.550.96%
300477ST合纵2.90-5.310.000.00%1554434515.831.57%
002882金龙羽30.73112.140.000.00%244847550.430.99%
301008宏昌科技31.96123.350.000.00%73032318.560.63%
301636泽润新能78.6059.240.000.00%1638112640.4910.26%
300403汉宇集团12.8334.46-0.01-0.08%328934208.470.77%
920062科润智控12.3363.15-0.01-0.08%371114565.5982.78%
301590优优绿能197.7944.76-0.20-0.10%39387720.644.58%
603398*ST沐邦9.69-3.52-0.01-0.10%368423575.210.85%
300105龙源技术8.0652.21-0.01-0.12%668865347.141.30%
600212绿能慧充7.70176.70-0.01-0.13%599974587.461.13%
688772珠海冠宇16.9240.58-0.03-0.18%166326.928349.611.47%
603988中电电机27.96154.70-0.05-0.18%231746476.670.99%
002546新联电子10.7212.79-0.02-0.19%30997933224.173.87%
002276万马股份16.0032.48-0.03-0.19%10926117470.291.08%
002169智光电气15.92-52.66-0.03-0.19%25812240968.883.40%
603370华新精科47.1046.40-0.09-0.19%35871682.991.03%
002756永兴材料71.4563.76-0.14-0.20%6226044841.891.60%
603312西典新能49.4027.18-0.10-0.20%2142110689.64.21%
600438通威股份19.51-10.54-0.04-0.20%728819.1141344.31.62%
002606大连电瓷13.5234.72-0.03-0.22%18792325126.094.46%
603381永臻股份26.8469.29-0.06-0.22%5515114743.653.88%
002184海得控制12.70-40.93-0.03-0.24%205622601.870.86%
605277新亚电子23.2135.74-0.06-0.26%268326227.440.84%
600651飞乐音响7.34370.67-0.02-0.27%779245726.920.31%
002518科士达54.7365.95-0.15-0.27%3935521523.950.70%
002346柘中股份20.6015.88-0.06-0.29%198764107.730.51%
600869远东股份13.54-588.29-0.04-0.29%29003239411.351.31%
300341麦克奥迪16.1145.47-0.05-0.31%175052820.940.34%
600089特变电工30.7329.19-0.11-0.36%11464333555772.27%
603868飞科电器36.7035.50-0.14-0.38%29081069.620.07%
002533金杯电工15.6118.91-0.06-0.38%10521416365.991.65%
000333美的集团77.1013.11-0.30-0.39%9760275149.080.14%
300438鹏辉能源57.80-146.63-0.23-0.40%408707242026.510.11%
688472阿特斯15.9845.43-0.07-0.44%522447.383239.333.88%
002580圣阳股份13.5930.98-0.06-0.44%697299520.091.54%
002617露笑科技8.9563.71-0.04-0.44%49601544481.762.62%
603486科沃斯63.8922.99-0.29-0.45%1800011512.740.31%
300911亿田智能41.63-104.13-0.19-0.45%3445814377.842.01%
603016新宏泰32.1971.97-0.15-0.46%91072938.980.61%
002638勤上股份4.22-15.70-0.02-0.47%680543.128127.55.03%
002090金智科技12.4760.79-0.06-0.48%750009319.5291.89%
002334英威腾10.0729.41-0.05-0.49%15551415613.12.12%
002168*ST惠程4.00-28.61-0.02-0.50%20216808.910.26%
300376易事特7.61228.76-0.04-0.52%17271113199.990.74%
603685晨丰科技27.77294.80-0.15-0.54%117853293.690.58%
300252金信诺14.48646.45-0.08-0.55%13690419837.252.45%
300118东方日升19.40-7.87-0.11-0.56%37635672183.324.06%
300713英可瑞19.34-36.32-0.11-0.57%227664386.642.64%
002249大洋电机10.0923.42-0.06-0.59%12690212820.140.69%
300510金冠股份4.96-10.62-0.03-0.60%21175110455.022.57%
603583捷昌驱动34.2335.80-0.21-0.61%113663894.120.30%
603031安孚科技55.9163.78-0.35-0.62%4792826986.452.27%
603703盛洋科技13.55-153.67-0.09-0.66%487446637.421.17%
603109神驰机电25.2623.13-0.17-0.67%71411800.570.34%
300670大烨智能7.32-36.12-0.05-0.68%548603994.72.44%
600522中天科技30.0235.75-0.22-0.73%869155.1266341.12.55%
600379宝光股份13.3862.41-0.10-0.74%398355343.981.21%
300660江苏雷利46.5065.31-0.35-0.75%146256810.30.33%
002953日丰股份13.0636.95-0.10-0.76%490206378.092.30%
301362民爆光电103.2055.78-0.80-0.77%1696417600.285.72%
300827上能电气41.9154.54-0.34-0.80%2621971096466.81%
605117德业股份134.8739.96-1.12-0.82%138310188146.11.52%
300763锦浪科技104.9047.04-0.88-0.83%169993179504.45.29%
920046亿能电力33.71259.51-0.29-0.85%3490111905.395.45%
920339恒太照明9.2333.18-0.08-0.86%5225482.63830.35%
603728鸣志电器62.01322.77-0.56-0.89%137218515.120.33%
920496许昌智能10.7640.66-0.10-0.92%338583640.6162.34%
300222科大智能12.7889.31-0.12-0.93%15050219126.22.37%
603488展鹏科技10.51-99.80-0.10-0.94%353263722.021.21%
688032禾迈股份121.62382.11-1.19-0.97%28455.2634685.092.29%
300913兆龙互连51.8888.31-0.52-0.99%2465412755.510.96%
002227奥特迅9.94-31.19-0.10-1.00%306053038.331.24%
002139拓邦股份12.8929.78-0.13-1.00%9042411698.440.84%
605066天正电气8.8536.40-0.09-1.01%1121049899.42.23%
002358森源电气8.7880.17-0.09-1.01%30162526451.363.24%
003023彩虹集团24.3631.35-0.25-1.02%191094627.951.82%
600580卧龙电驱40.8265.52-0.42-1.02%9656839538.680.62%
001326联域股份64.84177.05-0.69-1.05%49363209.972.05%
000070特发信息17.37-39.20-0.19-1.08%632317112231.97.12%
002560通达股份10.8966.99-0.12-1.09%16962218446.313.74%
002309中利集团3.53-12.34-0.04-1.12%903592.931757.543.76%
688349三一重能29.6129.08-0.34-1.14%122809.436540.471.03%
600312平高电气23.5027.76-0.28-1.18%14426034074.391.06%
688223晶科能源8.15-16.19-0.10-1.21%1642866133007.11.64%
603489八方股份33.8399.85-0.44-1.28%262938830.41.12%
603063禾望电气32.7728.79-0.43-1.30%14109746276.013.08%
300444双杰电气16.63148.12-0.22-1.31%31812952997.885.12%
920770艾能聚18.7856.00-0.25-1.31%339186367.2614.14%
688778厦钨新能77.8952.07-1.04-1.32%37810.3329751.860.75%
600973宝胜股份7.40-38.24-0.10-1.33%17984813301.651.31%
300593新雷能27.85-33.35-0.38-1.35%6284717492.281.40%
688429时创能源15.80-16.20-0.22-1.37%188912979.5111.58%
301031中熔电气139.7444.46-1.96-1.38%1363819116.511.98%
688779五矿新能12.09-65.66-0.17-1.39%224245.327361.261.16%
300933中辰股份9.13233.59-0.13-1.40%839837672.461.54%
603331百达精工16.1545.77-0.23-1.40%440447150.432.18%
300279和晶科技10.5079.15-0.16-1.50%9624610156.211.98%
300342天银机电41.12294.25-0.65-1.56%12622052582.213.01%
600885宏发股份30.5325.80-0.49-1.58%9718429876.680.63%
300626华瑞股份19.58-566.32-0.32-1.61%235014607.431.31%
688348昱能科技59.21162.15-0.98-1.63%33809.7420165.452.16%
300317珈伟新能5.43-18.57-0.09-1.63%58161831178.687.02%
301668昊创瑞通56.3855.20-0.94-1.64%170269560.627.39%
688063派能科技79.13376.35-1.35-1.68%155393.1125056.16.33%
600487亨通光电50.5444.06-0.88-1.71%837399.1430656.33.42%
000400许继电气31.7428.77-0.60-1.86%18703259566.361.85%
600192长城电工10.01-16.73-0.19-1.86%12542912428.892.84%
301439泓淋电力17.3633.59-0.33-1.87%544479437.852.97%
300423昇辉科技10.51-40.29-0.20-1.87%15101015763.94.53%
688719爱科赛博39.59-682.43-0.79-1.96%11742.334677.1541.31%
300491通合科技29.15218.09-0.59-1.98%6957920161.654.46%
300018中元股份13.5153.29-0.28-2.03%9030712363.532.01%
603045福达合金32.0372.83-0.67-2.05%3825112353.52.82%
002451摩恩电气10.99367.67-0.23-2.05%12388813591.412.82%
603070万控智造16.1870.15-0.34-2.06%420826828.2711.05%
603507振江股份38.02123.20-0.85-2.19%258540101653.514.22%
600550保变电气17.46203.68-0.40-2.24%47675384302.252.59%
301609山大电力53.6365.78-1.25-2.28%3320117719.979.06%
002851麦格米特117.67287.99-2.83-2.35%7390786933.251.61%
002290禾盛新材64.17101.94-1.56-2.37%1786911525.060.72%
002218拓日新能6.13-67.08-0.15-2.39%46712928652.33.35%
688169石头科技131.1624.99-3.22-2.40%21587.3928314.670.83%
300490华自科技18.06-16.35-0.47-2.54%14406726210.783.66%
300499高澜股份39.007621.47-1.02-2.55%19723876940.667.27%
002364中恒电气33.73197.55-0.90-2.60%17798760117.773.19%
600517国网英大7.3017.73-0.20-2.67%32080923459.320.56%
003021兆威机电115.80125.32-3.20-2.69%2128424750.371.03%
002706良信股份12.1644.68-0.34-2.72%25382531006.92.77%
301386未来电器27.9340.33-0.79-2.75%228916405.355.33%
688663新风光63.2994.05-1.81-2.78%22802.414592.981.61%
300001特锐德31.4028.68-0.90-2.79%21420567851.452.08%
603861白云电器18.9146.34-0.55-2.83%17547533373.633.32%
688818电科蓝天63.98329.54-1.92-2.91%100527.665321.737.61%
300062中能电气9.40-86.75-0.29-2.99%25544523993.395.57%
300447全信股份20.41-682.49-0.63-2.99%9188419035.74.56%
301327华宝新能63.4749.72-2.08-3.17%3449422083.174.52%
600590泰豪科技14.73-16.93-0.50-3.28%40609859499.674.81%
002339积成电子12.17132.20-0.43-3.41%24003329415.375.01%
601126四方股份47.4748.80-1.71-3.48%18200886791.662.21%
601179中国西电17.9876.43-0.66-3.54%1636471297806.63.19%
688411海博思创265.1850.32-9.82-3.57%59939.35162541.14.52%
002452长高电新12.1327.49-0.45-3.58%21781326546.234.22%
301012扬电科技31.88122.11-1.19-3.60%10102432798.035.13%
001208华菱线缆21.26118.05-0.80-3.63%10632922752.854.04%
002270华明装备32.0040.41-1.22-3.67%14405146817.141.61%
300153科泰电源34.24227.60-1.32-3.71%12329942594.863.87%
002927泰永长征20.91275.67-0.83-3.82%5693711975.92.58%
603097江苏华辰37.7461.56-1.51-3.85%3210912178.152.01%
300141和顺电气14.60-83.24-0.59-3.88%526317757.1292.07%
002300太阳电缆10.6495.30-0.43-3.88%43661946904.286.05%
601616广电电气5.62250.94-0.23-3.93%48080127218.235.63%
002471中超控股8.78-303.72-0.36-3.94%750736.966197.195.59%
301120新特电气26.36-442.09-1.09-3.97%16902644302.57.73%
601369陕鼓动力11.5920.12-0.48-3.98%21149924737.131.24%
300427红相股份14.13-30.11-0.60-4.07%25567236543.135.08%
300693盛弘股份48.1834.64-2.07-4.12%12935662862.534.81%
688330宏力达53.3134.12-2.39-4.29%37691.2820263.32.69%
603618杭电股份19.34-66.01-0.89-4.40%38900877029.385.63%
300617安靠智电62.8585.94-2.95-4.48%8226752338.295.92%
301155海力风电86.1457.45-4.10-4.54%7041161442.225.71%
301658首航新能50.76134.75-2.44-4.59%12968166528.8131.45%
300040九洲集团7.95-8.90-0.41-4.90%67332053814.1913.01%
002335科华数据64.9179.35-3.46-5.06%353689233483.67.78%
603897长城科技32.3225.45-1.78-5.22%7367724080.743.57%
601877正泰电器38.7118.26-2.19-5.35%522194206049.92.43%
002350北京科锐14.38117.65-0.82-5.39%51846879883.169.77%
002112三变科技25.8192.09-1.57-5.73%38452399872.3614.67%
300932三友联众16.4970.62-1.05-5.99%22325037028.229.79%
600268国电南自15.5835.46-1.02-6.14%46470773029.84.60%
301278快可电子45.96137.53-3.04-6.20%4487120892.838.73%
300265通光线缆18.63322.43-1.24-6.24%52022498172.9211.13%
301388欣灵电气40.41183.72-3.07-7.06%5108421184.1518.67%
002498汉缆股份9.6058.36-0.78-7.51%3762464384903.811.31%
301361众智科技44.3752.24-3.64-7.58%7016331716.1523.05%
301291明阳电气64.1728.85-6.34-8.99%16687710975410.35%
000533顺钠股份17.09114.31-1.75-9.29%133873423586119.55%

转至联域股份(001326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。