中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
联域股份(001326)电气机械和器材制造业上涨家数:185下跌家数:174平均涨幅:-0.02%平均换手:3.26%总成交额:1673.65亿元
更新时间:2026-03-13 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300035中科电气23.2030.51+3.00+14.85%1138758263130.319.52%
300569天能重工7.97-44.49+0.92+13.05%1404393105193.113.77%
002692远程股份6.4668.00+0.59+10.05%740880.946955.910.32%
603366日出东方10.3246.16+0.94+10.02%76569076967.189.42%
002531天顺风能12.42-1276.12+1.13+10.01%952692.91135405.33%
002056横店东磁25.8417.86+2.35+10.00%565285143313.43.48%
002543万和电气9.7910.66+0.89+10.00%20950920018.593.17%
600847万里股份15.51-49.94+1.41+10.00%650259716.6494.24%
920018宏远股份34.2543.97+2.45+7.70%5283717680.8811.95%
600336澳柯玛8.00-105.68+0.56+7.53%22838117665.782.86%
688819天能股份35.0221.40+2.37+7.26%79468.9927123.330.82%
002733雄韬股份27.31123.81+1.63+6.35%538583140646.114.60%
300340科恒股份12.47-15.85+0.72+6.13%16211820337.465.93%
300080易成新能6.08-21.71+0.33+5.74%96642057237.345.17%
605222起帆电缆22.1561.49+1.19+5.68%6134813169.941.49%
600152维科技术9.80-58.53+0.50+5.38%35597034297.166.73%
300724捷佳伟创123.8312.58+5.69+4.82%169716205586.35.90%
300769德方纳米47.08-12.44+2.15+4.79%293715139102.611.67%
300894火星人11.71-21.41+0.53+4.74%723458336.8422.46%
300093*ST金刚17.91-11.44+0.78+4.55%416237386.121.49%
000922佳电股份16.2745.97+0.67+4.29%26422242398.374.50%
605365立达信20.1738.02+0.83+4.29%475379506.750.95%
300129泰胜风能15.3068.05+0.55+3.73%970368.9144425.413.50%
920926鸿智科技16.3842.03+0.58+3.67%129622106.1761.62%
002242九阳股份10.4553.92+0.37+3.67%928399582.971.22%
300625三雄极光13.21-155.26+0.46+3.61%330044307.3762.04%
603679华体科技16.77-30.35+0.56+3.45%12798320748.317.65%
603701德宏股份23.43144.15+0.75+3.31%7459017281.872.85%
300824北鼎股份11.0631.79+0.35+3.27%389534242.3781.23%
688148芳源股份8.61-10.24+0.26+3.11%13592011708.952.66%
301222浙江恒威33.5232.40+1.00+3.08%228097662.8762.86%
603606东方电缆68.1847.36+1.84+2.77%182490125067.92.65%
001259利仁科技35.20528.88+0.92+2.68%100613500.1892.12%
603519立霸股份13.8722.13+0.36+2.66%192482651.1930.72%
600468百利电气8.84-74.17+0.22+2.55%53514546061.814.92%
600241时代万恒9.351219.81+0.22+2.41%699656531.7022.38%
300032金龙机电5.99-154.10+0.14+2.39%43381325940.795.40%
920985海泰新能8.32-11.24+0.19+2.34%586334870.9342.67%
603829洛凯股份29.0347.58+0.65+2.29%8096223007.684.35%
688005容百科技31.37-929.36+0.65+2.12%197414.462225.42.76%
002738中矿资源78.25135.90+1.60+2.09%184430144555.42.59%
000049德赛电池27.3525.20+0.55+2.05%11346931108.282.95%
300919中伟新材54.6345.33+1.08+2.02%12596469200.681.38%
002705新宝股份14.0110.26+0.27+1.97%495156870.3110.61%
002035华帝股份6.2912.21+0.12+1.94%872295456.3151.12%
600202哈空调6.55-140.30+0.12+1.87%678834429.871.77%
601012隆基绿能19.29-26.50+0.35+1.85%2266202434247.22.99%
002823凯中精密16.5723.33+0.30+1.84%480477937.2822.19%
603215比依股份19.4733.25+0.32+1.67%120302324.5160.64%
300274阳光电源175.9423.81+2.84+1.64%71912412840174.52%
300530领湃科技28.58-13.45+0.46+1.64%225526467.7791.42%
688390固德威102.652341.15+1.65+1.63%85205.0188053.123.51%
300125*ST聆达8.84-11.59+0.14+1.61%308962696.0960.86%
002508老板电器20.9712.93+0.33+1.60%332876943.1830.36%
001387雪祺电气14.2227.72+0.22+1.57%218993094.1111.92%
603551奥普科技13.1917.19+0.20+1.54%216312840.990.57%
920239长虹能源32.6425.73+0.49+1.52%189566243.0921.06%
300069金利华电19.91100.30+0.29+1.48%245504846.6882.10%
001382新亚电缆22.6076.50+0.32+1.44%6156913772.389.93%
300409道氏技术29.6854.60+0.42+1.44%29603787922.834.31%
002723小崧股份10.02-12.99+0.14+1.42%841078433.2012.65%
000651格力电器38.416.79+0.53+1.40%273444104463.80.50%
301332德尔玛9.6435.00+0.13+1.37%168741613.2950.64%
688517金冠电气19.5032.80+0.26+1.35%40890.917939.1562.99%
603515欧普照明18.7716.25+0.25+1.35%66701247.5140.09%
601311骆驼股份9.9315.63+0.13+1.33%21642121509.011.84%
688395正弦电气27.7159.30+0.36+1.32%5407.771486.6390.62%
002176江特电机10.16-49.55+0.13+1.30%47200948151.842.77%
300272开能健康7.8450.59+0.10+1.29%896066970.5951.93%
300833浩洋股份36.5926.06+0.46+1.27%54051969.3210.67%
603333尚纬股份8.79-192.75+0.11+1.27%758866564.1041.22%
920237力佳科技22.3835.45+0.28+1.27%98302215.5711.16%
688717艾罗能源147.40203.79+1.80+1.24%62502.2191758.56.31%
603050科林电气22.9337.56+0.28+1.24%20001943170.424.96%
002959小熊电器45.4420.03+0.53+1.18%2959513317.331.97%
301266宇邦新材49.78121.82+0.58+1.18%3060215096.222.93%
688303大全能源24.32-19.38+0.27+1.12%93209.9122559.410.43%
920368连城数控42.75170.85+0.47+1.11%5194221786.662.33%
603355莱克电气32.0118.87+0.35+1.11%135314327.2870.24%
002801微光股份35.7029.35+0.39+1.10%234928372.6872.03%
920523德瑞锂电25.8416.79+0.28+1.10%126953287.7391.58%
300217东方电热5.7244.82+0.06+1.06%34663119627.442.83%
002576通达动力19.3737.75+0.20+1.04%287745547.6021.78%
001283豪鹏科技64.3534.05+0.65+1.02%114247365.2091.43%
600105永鼎股份27.61121.14+0.26+0.95%703379.1195348.84.81%
688339亿华通-U33.07-15.60+0.31+0.95%73428.224520.293.75%
603677奇精机械17.0948.12+0.16+0.95%64121089.7560.33%
002668TCL智家9.659.31+0.09+0.94%860838252.7020.79%
600481双良节能7.60-11.73+0.07+0.93%52111039310.362.52%
002076*ST星光2.19-94.42+0.02+0.92%1644353579.821.58%
002129TCL中环10.28-4.36+0.09+0.88%992987.1101616.32.46%
600537亿晶光电3.44-2.35+0.03+0.88%923511.131734.727.80%
002527新时达15.05-41.34+0.13+0.87%393465875.090.74%
301121紫建电子40.53104.38+0.34+0.85%108674424.1162.15%
688408中信博44.3829.86+0.37+0.84%35402.2415657.441.62%
300247融捷健康4.8150.26+0.04+0.84%964594618.6241.20%
603219富佳股份16.9361.93+0.14+0.83%103811743.8530.18%
002451摩恩电气11.31378.38+0.09+0.80%16877218641.543.84%
300068南都电源16.44-7.52+0.13+0.80%666067111373.17.81%
301295美硕科技35.57171.24+0.28+0.79%92423260.6783.14%
000521长虹美菱6.4010.03+0.05+0.79%448872856.8760.51%
600478科力远7.9069.54+0.06+0.77%44980935708.572.70%
301082久盛电气20.00-195.04+0.15+0.76%5246110384.822.51%
603303得邦照明14.9224.86+0.11+0.74%6353944.58540.13%
920124南特科技17.7824.17+0.13+0.74%68131207.1610.89%
002245蔚蓝锂芯18.2729.31+0.13+0.72%33463061301.583.08%
301187欧圣电气22.5828.89+0.16+0.71%62121399.8080.24%
301023奕帆传动43.8442.43+0.31+0.71%65052841.891.56%
600983惠而浦11.8219.46+0.08+0.68%209562472.6850.27%
688785恒运昌324.01154.98+2.19+0.68%4481.5614636.063.52%
603344星德胜29.0729.15+0.19+0.66%82482400.1751.53%
300484蓝海华腾18.4270.56+0.12+0.66%155612863.3980.94%
603195公牛集团43.8519.88+0.28+0.64%128645644.4180.07%
688793倍轻松22.05-27.68+0.14+0.64%7706.311686.6540.90%
603579荣泰健康22.1127.74+0.14+0.64%124732745.8390.62%
920718合肥高科14.2219.92+0.09+0.64%2267323.10320.53%
688611杭州柯林60.14223.87+0.38+0.64%4383.342637.9280.29%
605336帅丰电器14.29136.72+0.09+0.63%176212501.4750.96%
002459晶澳科技13.03-5.58+0.08+0.62%810950105278.62.45%
301320豪江智能18.27159.91+0.11+0.61%106221934.6921.56%
002614奥佳华6.7061.00+0.04+0.60%461553078.2791.05%
301525儒竞科技90.9955.90+0.54+0.60%2120919134.118.99%
300124汇川技术71.5837.37+0.42+0.59%169110121060.40.71%
002865钧达股份85.38-44.81+0.50+0.59%6183052393.022.75%
002677浙江美大8.69258.22+0.05+0.58%285122472.7320.53%
301590优优绿能199.1345.06+1.14+0.58%43548548.9215.06%
000586汇源通信15.91383.15+0.09+0.57%6259810007.63.24%
605378野马电池21.2661.36+0.12+0.57%196894200.8590.75%
605555德昌股份16.2128.93+0.09+0.56%175872844.670.36%
301418协昌科技39.91187.36+0.22+0.55%40451613.0661.37%
000921海信家电22.579.28+0.12+0.53%5302011958.250.58%
920593鼎智科技30.15166.93+0.16+0.53%86512610.7430.54%
002491通鼎互联11.473768.85+0.06+0.53%1117000130254.49.49%
301310鑫宏业39.0446.49+0.20+0.51%38801513.9510.77%
301359东南电子22.1663.25+0.11+0.50%91032019.0551.33%
300048合康新能8.08124.07+0.04+0.50%25661220671.382.28%
920768拾比佰12.2427.71+0.06+0.49%85391044.0851.12%
000541佛山照明6.2028.32+0.03+0.49%721034456.430.59%
600577精达股份14.9453.81+0.07+0.47%36888355081.531.72%
300808久量股份29.95-93.51+0.14+0.47%144144259.8581.21%
688676金盘科技95.0066.19+0.44+0.47%64069.7360638.921.39%
603028赛福天9.50-17.04+0.04+0.42%205631953.020.72%
688567孚能科技14.36-42.41+0.06+0.42%96295.3613888.760.79%
300889爱克股份27.65-78.84+0.11+0.40%245806767.3111.68%
002922伊戈尔41.3867.16+0.16+0.39%16476667401.44.41%
300750宁德时代396.9425.09+1.44+0.36%213038851128.10.50%
300407凯发电气14.1647.02+0.05+0.35%327664617.5181.27%
002028思源电气213.8660.84+0.75+0.35%58660124215.90.96%
300477ST合纵2.91-5.32+0.01+0.34%1687234900.7121.70%
300632光莆股份14.90184.08+0.05+0.34%460316846.592.08%
002005ST德豪2.99-89.73+0.01+0.34%18441550.370.11%
603350安乃达36.4635.09+0.12+0.33%37361358.370.85%
603530神马电力67.9978.87+0.22+0.32%5770138722.471.35%
603015弘讯科技13.91121.12+0.04+0.29%278073860.5080.69%
300913兆龙互连52.5589.45+0.15+0.29%3258216916.31.27%
603868飞科电器36.9435.73+0.10+0.27%35181294.510.08%
688345博力威41.4274.98+0.11+0.27%15381.56399.5341.54%
301502华阳智能46.0879.59+0.12+0.26%43511993.0341.84%
002892科力尔11.91255.70+0.03+0.25%273283247.5550.57%
600261阳光照明4.0229.83+0.01+0.25%1512066015.5551.13%
300105龙源技术8.0952.40+0.02+0.25%744535957.721.44%
603819神力股份12.81105.95+0.03+0.23%134501720.4550.62%
002745木林森9.0561.04+0.02+0.22%13034011771.841.22%
002074国轩高科39.0621.29+0.08+0.21%304658119350.91.75%
688772珠海冠宇16.9840.72+0.03+0.18%173665.429593.141.53%
301210金杨精密41.1388.40+0.07+0.17%85833539.3191.97%
920252天宏锂电29.75308.24+0.05+0.17%208096253.7823.05%
002860星帅尔13.4427.56+0.02+0.15%256843445.0710.73%
600212绿能慧充7.72177.16+0.01+0.13%649294967.821.22%
920627力王股份23.4577.78+0.03+0.13%278066620.6025.94%
600732爱旭股份15.64-10.96+0.02+0.13%36623557031.482.03%
300207欣旺达27.4430.51+0.03+0.11%669425184364.83.91%
603398*ST沐邦9.71-3.52+0.01+0.10%398413866.5130.92%
688033天宜新材10.09-4.43+0.01+0.10%74140.827457.4471.32%
605196华通线缆56.9497.37+0.05+0.09%7166741296.351.42%
002879长缆科技23.3285.76+0.02+0.09%412989598.3433.10%
300820英杰电气51.8854.20+0.04+0.08%154657988.881.38%
600869远东股份13.59-590.46+0.01+0.07%30550041502.141.38%
600416湘电股份14.2274.49+0.01+0.07%8919612698.460.67%
002169智光电气15.96-52.80+0.01+0.06%26550142143.83.50%
300014亿纬锂能69.1338.72+0.04+0.06%485825337060.32.43%
920037广信科技86.6744.28+0.05+0.06%1197210357.334.05%
920167同享科技20.08-146.09+0.01+0.05%124462516.8471.90%
301168通灵股份40.40107.08+0.02+0.05%47451913.4440.50%
600520三佳科技27.48480.22+0.01+0.04%207355712.851.31%
002546新联电子10.7412.810.000.00%32018534319.764.00%
688599天合光能19.60-6.750.000.00%330568.264597.381.41%
603075热威股份22.8028.920.000.00%68391559.8381.66%
920108宏海科技11.9764.450.000.00%3449414.47260.47%
688226威腾电气44.83-16838.79-0.02-0.04%23543.3710614.321.25%
600438通威股份19.54-10.55-0.01-0.05%771819.1149733.41.71%
920100三协电机60.4174.02-0.04-0.07%20271230.1111.19%
002606大连电瓷13.5434.78-0.01-0.07%19452726017.64.62%
605288凯迪股份109.60174.73-0.10-0.09%23652593.9480.34%
688681科汇股份21.1944.06-0.02-0.09%15846.243367.5081.51%
603312西典新能49.4527.21-0.05-0.10%2222011084.414.36%
300283温州宏丰8.44-85.00-0.01-0.12%1173179924.9763.19%
600690海尔智家25.2111.28-0.03-0.12%14097235591.050.23%
002882金龙羽30.69111.99-0.04-0.13%255787886.4011.04%
600651飞乐音响7.35371.17-0.01-0.14%818306013.7310.33%
301008宏昌科技31.91123.16-0.05-0.16%74802375.0080.65%
920062科润智控12.3263.10-0.02-0.16%413235082.783.10%
300438鹏辉能源57.92-146.94-0.11-0.19%42641625226210.55%
301636泽润新能78.4459.12-0.16-0.20%1681612980.8610.53%
920682球冠电缆9.5524.72-0.02-0.21%165401583.6850.88%
920639晨光电缆8.7882.11-0.02-0.23%231832043.081.95%
300403汉宇集团12.8134.41-0.03-0.23%347574447.4240.81%
002638勤上股份4.23-15.73-0.01-0.24%70821429294.035.24%
002533金杯电工15.6318.93-0.04-0.26%11126417310.111.74%
600089特变电工30.7529.21-0.09-0.29%1223261379164.12.42%
002334英威腾10.0929.47-0.03-0.30%16527916595.522.25%
002276万马股份15.9832.44-0.05-0.31%11811218884.011.17%
603988中电电机27.92154.48-0.09-0.32%250106988.9661.06%
301226祥明智能35.59135.66-0.12-0.34%3218311356.642.96%
603370华新精科47.0246.32-0.17-0.36%37921779.6441.08%
000333美的集团77.1213.11-0.28-0.36%10982484582.340.16%
002518科士达54.6865.89-0.20-0.36%4212323037.730.75%
603016新宏泰32.2272.04-0.12-0.37%94403046.110.64%
300341麦克奥迪16.1045.45-0.06-0.37%190843075.1460.37%
688472阿特斯15.9945.46-0.06-0.37%546759.887125.334.06%
002184海得控制12.68-40.87-0.05-0.39%216892744.7910.90%
002090金智科技12.4860.84-0.05-0.40%776799653.191.96%
300510金冠股份4.97-10.64-0.02-0.40%22220110973.942.69%
300670大烨智能7.34-36.22-0.03-0.41%587394278.7452.61%
603381永臻股份26.7969.17-0.11-0.41%5845315631.194.11%
605117德业股份135.4340.12-0.56-0.41%145935198460.71.61%
301362民爆光电103.5655.98-0.44-0.42%1777818440.75.99%
920339恒太照明9.2733.32-0.04-0.43%5500507.96030.36%
603486科沃斯63.9022.99-0.28-0.44%1912912233.580.33%
002580圣阳股份13.5930.98-0.06-0.44%7402110103.271.64%
603031安孚科技56.0063.89-0.26-0.46%5007828187.482.37%
603507振江股份38.69125.37-0.18-0.46%268742105563.414.78%
605277新亚电子23.1635.66-0.11-0.47%288836702.7680.91%
002168*ST惠程4.00-28.61-0.02-0.50%20787831.78430.27%
002724海洋王7.53-40.30-0.04-0.53%578404344.5551.02%
002346柘中股份20.5515.84-0.11-0.53%216144465.660.55%
002617露笑科技8.9463.64-0.05-0.56%52389446973.012.77%
002249大洋电机10.0923.42-0.06-0.59%13664913802.820.74%
002953日丰股份13.0837.01-0.08-0.61%506356589.1582.38%
300713英可瑞19.33-36.30-0.12-0.62%243484692.5782.82%
002560通达股份10.9467.30-0.07-0.64%18086019671.393.99%
300376易事特7.60228.46-0.05-0.65%20310915507.340.87%
002358森源电气8.8180.44-0.06-0.68%31610727724.223.40%
688032禾迈股份121.93383.09-0.88-0.72%29422.8135861.532.37%
300118东方日升19.37-7.86-0.14-0.72%39439975673.594.26%
603583捷昌驱动34.1935.76-0.25-0.73%123164218.9920.32%
001326联域股份65.05177.62-0.48-0.73%53083451.3512.20%
605066天正电气8.8736.49-0.07-0.78%11687510322.012.33%
603728鸣志电器62.07323.09-0.50-0.80%150749353.8080.36%
600973宝胜股份7.44-38.45-0.06-0.80%19454714391.381.42%
600379宝光股份13.3762.36-0.11-0.82%421295650.581.28%
688223晶科能源8.18-16.25-0.07-0.85%1775053143835.51.77%
300222科大智能12.7989.38-0.11-0.85%15548119762.222.45%
603703盛洋科技13.52-153.33-0.12-0.88%514206999.5781.24%
600192长城电工10.11-16.90-0.09-0.88%13134213022.332.97%
002756永兴材料70.9563.31-0.64-0.89%6501946806.041.67%
300911亿田智能41.44-103.65-0.38-0.91%3597315008.482.10%
300660江苏雷利46.4265.19-0.43-0.92%158757390.1120.36%
002139拓邦股份12.9029.80-0.12-0.92%9830212713.890.92%
603109神驰机电25.1923.07-0.24-0.94%79091994.1990.38%
300252金信诺14.42643.78-0.14-0.96%14773721399.82.64%
600522中天科技29.9435.66-0.30-0.99%921916282149.32.70%
002227奥特迅9.94-31.19-0.10-1.00%333823314.0841.36%
600580卧龙电驱40.8165.51-0.43-1.04%10705743817.40.69%
301668昊创瑞通56.7055.52-0.62-1.08%1786410034.047.75%
920496许昌智能10.7440.58-0.12-1.10%353583801.8032.44%
688429时创能源15.84-16.24-0.18-1.12%19500.813075.9341.63%
603488展鹏科技10.49-99.61-0.12-1.13%384704051.7071.32%
300763锦浪科技104.5646.88-1.22-1.15%176034185824.15.47%
003023彩虹集团24.3231.30-0.29-1.18%205604981.151.96%
000070特发信息17.34-39.13-0.22-1.25%660008117031.97.43%
600885宏发股份30.6325.88-0.39-1.26%11155134262.20.72%
600312平高电气23.4827.74-0.30-1.26%15375536302.441.13%
300933中辰股份9.14233.85-0.12-1.30%870947956.4461.59%
300626华瑞股份19.64-568.06-0.26-1.31%245934821.4941.37%
920046亿能电力33.53258.12-0.47-1.38%3793112919.245.92%
603063禾望电气32.7428.77-0.46-1.39%14891348835.353.25%
002309中利集团3.52-12.30-0.05-1.40%938471.132987.393.90%
300444双杰电气16.61147.94-0.24-1.42%34088556774.055.49%
603685晨丰科技27.52292.15-0.40-1.43%158164405.750.79%
300317珈伟新能5.44-18.60-0.08-1.45%59964632155.827.23%
688779五矿新能12.07-65.55-0.19-1.55%239439.329194.581.24%
688349三一重能29.4828.95-0.47-1.57%126569.937650.531.06%
920770艾能聚18.7355.85-0.30-1.58%352546617.634.30%
603331百达精工16.1245.69-0.26-1.59%485037869.762.40%
300279和晶科技10.4979.07-0.17-1.59%10372210940.472.13%
300342天银机电41.09294.04-0.68-1.63%13716857076.943.28%
688348昱能科技59.21162.15-0.98-1.63%37778.4622510.522.42%
603489八方股份33.7099.47-0.57-1.66%277859333.211.18%
301031中熔电气139.3444.33-2.36-1.67%1498921000.172.18%
300062中能电气9.52-87.86-0.17-1.75%27526125872.196.00%
688778厦钨新能77.5251.83-1.41-1.79%42895.4833698.40.85%
688063派能科技78.99375.68-1.49-1.85%161883.7130188.86.60%
300423昇辉科技10.51-40.29-0.20-1.87%16064116774.94.82%
603070万控智造16.2170.28-0.31-1.88%447167253.9461.12%
600487亨通光电50.4443.97-0.98-1.91%877500.9450913.93.59%
688719爱科赛博39.60-682.60-0.78-1.93%12534.044990.8021.40%
000400许继电气31.6928.73-0.65-2.01%20653165738.662.04%
300491通合科技29.13217.94-0.61-2.05%7285421113.784.67%
301609山大电力53.7565.92-1.13-2.06%3431618317.249.36%
600550保变电气17.49204.03-0.37-2.07%50826989805.572.76%
300018中元股份13.5053.25-0.29-2.10%9995713666.432.22%
301439泓淋电力17.3133.49-0.38-2.15%6139310638.23.35%
300593新雷能27.61-33.06-0.62-2.20%6939919305.971.55%
301658首航新能51.98137.99-1.22-2.29%14076572237.1534.14%
688411海博思创268.6850.99-6.32-2.30%62780.44170144.74.74%
300490华自科技18.10-16.39-0.43-2.32%15037627350.53.82%
002851麦格米特117.63287.89-2.87-2.38%7662590130.411.67%
002218拓日新能6.13-67.08-0.15-2.39%48344929652.823.47%
300001特锐德31.5228.79-0.78-2.41%23506574403.512.28%
688169石头科技131.0924.97-3.29-2.45%23288.4130546.250.90%
603861白云电器18.9846.51-0.48-2.47%18178834568.043.44%
300827上能电气41.2053.61-1.05-2.49%2900481211807.53%
600517国网英大7.3117.75-0.19-2.53%33231124298.170.58%
301386未来电器27.9840.41-0.74-2.58%240476727.9185.60%
002452长高电新12.2427.73-0.34-2.70%22864927864.114.43%
603045福达合金31.8072.31-0.90-2.75%4433414291.533.27%
688818电科蓝天64.08330.06-1.82-2.76%105366.568423.247.98%
300499高澜股份38.907601.93-1.12-2.80%20645280528.887.61%
003021兆威机电115.57125.07-3.43-2.88%2290526625.371.10%
002364中恒电气33.59196.73-1.04-3.00%19267665054.993.45%
002270华明装备32.2140.67-1.01-3.04%15990951895.31.78%
002290禾盛新材63.69101.18-2.04-3.10%2180514041.890.88%
002706良信股份12.1044.46-0.40-3.20%28422834685.413.11%
601126四方股份47.5448.87-1.64-3.33%19187691471.642.33%
300447全信股份20.33-679.81-0.71-3.37%10133420960.565.03%
002339积成电子12.17132.20-0.43-3.41%24973530594.75.22%
002927泰永长征20.98276.60-0.76-3.50%6066012754.362.75%
688663新风光62.7193.18-2.39-3.67%25949.5616574.421.83%
301012扬电科技31.84121.95-1.23-3.72%11405836948.385.79%
301327华宝新能63.1149.44-2.44-3.72%3850324618.475.05%
601179中国西电17.9476.26-0.70-3.76%1868056339330.83.64%
001208华菱线缆21.22117.83-0.84-3.81%11574724751.894.39%
300141和顺电气14.61-83.30-0.58-3.82%576148485.0762.26%
301120新特电气26.39-442.59-1.06-3.86%17273545279.637.90%
300693盛弘股份48.3034.73-1.95-3.88%13838967207.515.15%
300153科泰电源34.18227.20-1.38-3.88%13646247091.954.29%
002300太阳电缆10.6495.30-0.43-3.88%46229249631.216.40%
601616广电电气5.62250.94-0.23-3.93%50261928443.665.89%
002471中超控股8.78-303.72-0.36-3.94%795820.970151.785.93%
603097江苏华辰37.7061.49-1.55-3.95%3370512779.132.11%
600590泰豪科技14.62-16.81-0.61-4.01%42789962695.735.07%
002350北京科锐14.59119.37-0.61-4.01%57454187953.6910.83%
300427红相股份14.13-30.11-0.60-4.07%27248938913.455.42%
601369陕鼓动力11.5720.08-0.50-4.14%22613926432.021.33%
688330宏力达53.3034.11-2.40-4.31%41920.4422511.882.99%
603618杭电股份19.33-65.98-0.90-4.45%42770384508.076.19%
300617安靠智电62.8485.93-2.96-4.50%8659155054.66.23%
300040九洲集团7.97-8.92-0.39-4.67%69577255595.813.45%
301155海力风电85.9057.29-4.34-4.81%7491565313.776.08%
002335科华数据65.0679.54-3.31-4.84%369763243910.88.13%
301388欣灵电气41.30187.77-2.18-5.01%5370322259.4919.63%
601877正泰电器38.7518.28-2.15-5.26%580699228673.82.70%
300932三友联众16.5871.01-0.96-5.47%22965438088.0710.07%
603897长城科技32.2025.36-1.90-5.57%7646024978.773.70%
002112三变科技25.8192.09-1.57-5.73%405522105283.215.47%
300265通光线缆18.71323.82-1.16-5.84%543699102548.511.63%
301278快可电子45.96137.53-3.04-6.20%4841822517.149.42%
600268国电南自15.4435.14-1.16-6.99%50131878705.954.96%
301361众智科技44.4552.34-3.56-7.42%7294332949.2723.96%
002498汉缆股份9.5558.06-0.83-8.00%3971455404842.311.94%
000533顺钠股份17.21115.12-1.63-8.65%1384252243674.920.21%
301291明阳电气63.9928.77-6.52-9.25%178138116957.611.04%

转至联域股份(001326)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。