|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中邮科技(688648)通用设备制造业上涨家数:171下跌家数:62平均涨幅:+1.14%平均换手:3.90%总成交额:796.02亿元 更新时间：2026-02-24 14:57 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300157 | 新锦动力 | 6.76 | 231.84 | +1.13 | +20.07% | 1225934 | 79168.91 | 17.32% | | 002795 | 永和智控 | 7.77 | -12.19 | +0.71 | +10.06% | 390977 | 29860.64 | 9.00% | | 603400 | 华之杰 | 67.07 | 41.33 | +6.10 | +10.00% | 60095 | 39330.3 | 30.05% | | 605060 | 联德股份 | 64.50 | 70.86 | +5.32 | +8.99% | 99291 | 62242.66 | 4.16% | | 000811 | 冰轮环境 | 18.98 | 32.35 | +1.37 | +7.78% | 506039 | 94792.43 | 5.17% | | 688678 | 福立旺 | 26.53 | 328.46 | +1.66 | +6.67% | 242469 | 63402.43 | 8.42% | | 600875 | 东方电气 | 33.83 | 35.85 | +1.97 | +6.18% | 1309026 | 434833.2 | 5.78% | | 301125 | 腾亚精工 | 23.66 | 545.85 | +1.34 | +6.00% | 74828 | 17807.73 | 5.95% | | 002903 | 宇环数控 | 23.80 | 1221.73 | +1.31 | +5.82% | 216663 | 51931.79 | 20.32% | | 301311 | 昆船智能 | 20.50 | -170.22 | +1.07 | +5.51% | 187769 | 38358.23 | 7.82% | | 920833 | 美心翼申 | 18.92 | 46.28 | +0.92 | +5.11% | 55445 | 10482.45 | 8.88% | | 002483 | 润邦股份 | 7.63 | 14.89 | +0.36 | +4.95% | 190286 | 14354.54 | 2.15% | | 002418 | 康盛股份 | 4.98 | -75.85 | +0.23 | +4.84% | 894888.9 | 44344.97 | 7.87% | | 002202 | 金风科技 | 26.09 | 41.55 | +1.19 | +4.78% | 2264972 | 591997.8 | 6.73% | | 301548 | 崇德科技 | 91.40 | 60.14 | +4.09 | +4.68% | 27079 | 24629.52 | 10.32% | | 300943 | 春晖智控 | 32.85 | 121.65 | +1.35 | +4.29% | 128785 | 42626.95 | 9.59% | | 920119 | 美德乐 | 108.71 | -- | +4.30 | +4.12% | 39135 | 43660.87 | 27.18% | | 002046 | 国机精工 | 46.93 | 89.43 | +1.84 | +4.08% | 184060 | 85074.01 | 3.48% | | 600218 | 全柴动力 | 10.86 | 52.27 | +0.42 | +4.02% | 126995 | 13679.23 | 2.92% | | 300473 | 德尔股份 | 36.80 | 72.61 | +1.41 | +3.98% | 98256 | 35998.94 | 6.53% | | 301273 | 瑞晨环保 | 32.60 | -80.79 | +1.22 | +3.89% | 14118 | 4584.43 | 2.57% | | 300257 | 开山股份 | 19.57 | 48.10 | +0.71 | +3.76% | 160083 | 31261.19 | 1.68% | | 002639 | 雪人集团 | 20.66 | 383.88 | +0.74 | +3.71% | 825651.1 | 171210 | 12.69% | | 603218 | 日月股份 | 14.02 | 26.19 | +0.50 | +3.70% | 114395 | 15952 | 1.11% | | 002553 | 南方精工 | 28.32 | 29.05 | +0.95 | +3.47% | 189086 | 53100.96 | 7.54% | | 300145 | 南方泵业 | 4.83 | 37.02 | +0.16 | +3.43% | 726196 | 34928.05 | 3.80% | | 001268 | 联合精密 | 33.62 | 44.92 | +1.08 | +3.32% | 27218 | 9172.72 | 4.32% | | 301448 | 开创电气 | 45.18 | 920.51 | +1.39 | +3.17% | 11360 | 5109.64 | 2.35% | | 920270 | 天铭科技 | 18.94 | 40.28 | +0.58 | +3.16% | 20305 | 3818.228 | 2.50% | | 002633 | 申科股份 | 17.48 | 437.61 | +0.53 | +3.13% | 42793 | 7446.26 | 2.86% | | 000816 | 智慧农业 | 3.67 | -77.37 | +0.11 | +3.09% | 696907.1 | 25471.6 | 4.85% | | 300193 | 佳士科技 | 9.72 | 19.65 | +0.29 | +3.08% | 159707 | 15406.24 | 3.81% | | 300185 | 通裕重工 | 3.05 | 168.56 | +0.09 | +3.04% | 1202254 | 36629.57 | 3.24% | | 002438 | 江苏神通 | 18.83 | 31.71 | +0.55 | +3.01% | 224008 | 42338.78 | 4.78% | | 600444 | 国机通用 | 19.77 | 49.47 | +0.57 | +2.97% | 49924 | 9824.58 | 3.41% | | 300780 | 德恩精工 | 24.31 | -28.28 | +0.69 | +2.92% | 90752 | 21897.1 | 8.44% | | 002523 | 天桥起重 | 4.60 | 54.15 | +0.13 | +2.91% | 356740 | 16399.46 | 2.53% | | 002282 | 博深股份 | 7.89 | 22.76 | +0.22 | +2.87% | 102723 | 8050.129 | 2.03% | | 301079 | 邵阳液压 | 42.28 | -570.45 | +1.16 | +2.82% | 70229 | 29783.94 | 10.10% | | 300540 | 蜀道装备 | 23.00 | 76.95 | +0.63 | +2.82% | 49268 | 11353.82 | 2.38% | | 603321 | 梅轮电梯 | 8.05 | 60.08 | +0.22 | +2.81% | 56088 | 4479.34 | 1.63% | | 300992 | 泰福泵业 | 32.80 | 314.73 | +0.88 | +2.76% | 27128 | 8847.86 | 3.50% | | 920245 | 威博液压 | 28.35 | 82.88 | +0.74 | +2.68% | 3242 | 916.432 | 0.85% | | 601727 | 上海电气 | 8.95 | 166.42 | +0.23 | +2.64% | 1891714 | 168600.7 | 1.50% | | 001379 | 腾达科技 | 24.48 | 59.51 | +0.62 | +2.60% | 39586 | 9624.5 | 5.88% | | 002255 | 海陆重工 | 12.44 | 22.67 | +0.31 | +2.56% | 262342 | 32517.99 | 4.11% | | 300904 | 威力传动 | 62.43 | -43.68 | +1.54 | +2.53% | 6379 | 3956.77 | 2.90% | | 301020 | 密封科技 | 24.03 | 39.46 | +0.58 | +2.47% | 21563 | 5154.38 | 1.47% | | 920689 | 克莱特 | 32.57 | 43.52 | +0.78 | +2.45% | 18263 | 5995.176 | 4.81% | | 300990 | 同飞股份 | 88.82 | 57.40 | +2.12 | +2.45% | 47961 | 42732.02 | 6.22% | | 603315 | 福鞍股份 | 16.45 | 111.28 | +0.39 | +2.43% | 141864 | 23013.69 | 4.43% | | 600067 | 冠城新材 | 4.24 | -11.52 | +0.10 | +2.42% | 291744 | 12352.85 | 2.10% | | 301603 | 乔锋智能 | 71.84 | 26.20 | +1.68 | +2.39% | 19872 | 14187.26 | 5.27% | | 300669 | 沪宁股份 | 33.38 | 393.95 | +0.78 | +2.39% | 17368 | 5811.21 | 0.95% | | 000777 | 中核科技 | 25.26 | 43.01 | +0.59 | +2.39% | 91500 | 23067.31 | 2.39% | | 300126 | 锐奇股份 | 9.18 | -134.65 | +0.21 | +2.34% | 54042 | 4954.22 | 2.57% | | 002534 | 西子洁能 | 19.30 | 83.64 | +0.44 | +2.33% | 149025 | 28707.3 | 1.81% | | 000410 | 沈阳机床 | 7.53 | 259.63 | +0.17 | +2.31% | 222281 | 16747.47 | 1.32% | | 002598 | 山东章鼓 | 10.23 | 100.61 | +0.23 | +2.30% | 62041 | 6315.35 | 2.20% | | 300850 | 新强联 | 44.24 | 23.94 | +0.97 | +2.24% | 97420 | 42969.07 | 3.24% | | 603279 | 景津装备 | 18.45 | 17.19 | +0.40 | +2.22% | 73226 | 13409.65 | 1.27% | | 920810 | 春光智能 | 12.95 | -39.16 | +0.28 | +2.21% | 8819 | 1138.173 | 1.41% | | 300512 | 中亚股份 | 10.64 | 127.05 | +0.23 | +2.21% | 63402 | 6731.62 | 1.96% | | 300260 | 新莱应材 | 56.55 | 132.89 | +1.20 | +2.17% | 157395 | 87777.15 | 5.47% | | 603356 | 华菱精工 | 18.28 | -13.67 | +0.38 | +2.12% | 56257 | 10301.44 | 4.22% | | 002480 | 新筑股份 | 6.32 | -24.69 | +0.13 | +2.10% | 104959 | 6617.76 | 1.37% | | 002272 | 川润股份 | 17.27 | -78.74 | +0.35 | +2.07% | 788042 | 137255.7 | 20.39% | | 300004 | 南风股份 | 14.41 | 104.84 | +0.29 | +2.05% | 157418 | 22501.53 | 3.28% | | 002686 | 亿利达 | 7.04 | 326.06 | +0.14 | +2.03% | 103896 | 7275.56 | 1.99% | | 301032 | 新柴股份 | 14.11 | 37.15 | +0.28 | +2.02% | 50063 | 7040.209 | 3.13% | | 001288 | 运机集团 | 38.45 | 50.07 | +0.76 | +2.02% | 37372 | 14282.81 | 2.46% | | 000404 | 长虹华意 | 7.23 | 11.08 | +0.14 | +1.97% | 92371 | 6641.7 | 1.33% | | 688090 | 瑞松科技 | 55.06 | 7848.98 | +1.06 | +1.96% | 57708.35 | 31647.72 | 4.72% | | 301028 | 鼎熔岩 | 15.22 | 25.85 | +0.29 | +1.94% | 33497 | 5091.7 | 1.35% | | 000530 | 冰山冷热 | 6.83 | 54.30 | +0.13 | +1.94% | 176197 | 12038.82 | 2.94% | | 600841 | 动力新科 | 10.70 | -13.68 | +0.20 | +1.90% | 246307 | 26407.8 | 2.36% | | 000570 | 苏常柴Ａ | 6.03 | 256.02 | +0.11 | +1.86% | 96533 | 5808.09 | 1.74% | | 002559 | 亚威股份 | 10.62 | 77.62 | +0.19 | +1.82% | 153240 | 16186.49 | 3.04% | | 603617 | 君禾股份 | 7.84 | 63.25 | +0.14 | +1.82% | 58700 | 4589.82 | 1.53% | | 601002 | 晋亿实业 | 5.63 | 25.41 | +0.10 | +1.81% | 133840 | 7507.46 | 1.40% | | 601956 | 东贝集团 | 7.44 | 36.09 | +0.13 | +1.78% | 80372 | 5973.72 | 1.29% | | 300971 | 博亚精工 | 26.40 | 42.10 | +0.46 | +1.77% | 35857 | 9455.489 | 3.90% | | 300161 | 华中数控 | 32.88 | -136.66 | +0.56 | +1.73% | 36921 | 12059.83 | 1.89% | | 920455 | 汇隆活塞 | 9.02 | 56.05 | +0.15 | +1.69% | 12987 | 1167.101 | 1.39% | | 002774 | 快意电梯 | 11.44 | 38.83 | +0.19 | +1.69% | 46337 | 5278.71 | 1.64% | | 603248 | 锡华科技 | 22.88 | 52.78 | +0.38 | +1.69% | 24436 | 5565.13 | 3.53% | | 301151 | 冠龙节能 | 20.32 | 42.44 | +0.33 | +1.65% | 15225 | 3087.18 | 0.90% | | 603611 | 诺力股份 | 24.43 | 12.70 | +0.38 | +1.58% | 49736 | 12127.97 | 1.93% | | 002877 | 智能自控 | 9.68 | 577.54 | +0.15 | +1.57% | 64033 | 6186.2 | 2.66% | | 920679 | 前进科技 | 20.85 | 61.59 | +0.32 | +1.56% | 4558 | 949.9874 | 1.23% | | 300853 | 申昊科技 | 22.91 | -13.56 | +0.33 | +1.46% | 37144 | 8479.12 | 3.37% | | 002871 | 伟隆股份 | 20.32 | 35.48 | +0.29 | +1.45% | 25195 | 5091.61 | 1.69% | | 300154 | 瑞凌股份 | 9.29 | 40.13 | +0.13 | +1.42% | 47267 | 4377.42 | 1.50% | | 920378 | 泰德股份 | 10.24 | 84.88 | +0.14 | +1.39% | 8745 | 891.9611 | 0.79% | | 300907 | 康平科技 | 30.84 | 44.40 | +0.42 | +1.38% | 14161 | 4350.53 | 1.48% | | 301056 | 森赫股份 | 16.18 | 59.39 | +0.22 | +1.38% | 38063 | 6248.1 | 2.16% | | 603082 | 北自科技 | 39.23 | 38.36 | +0.53 | +1.37% | 25904 | 10118.69 | 6.39% | | 300470 | 中密控股 | 38.86 | 20.21 | +0.52 | +1.36% | 28997 | 11198.03 | 1.47% | | 920579 | 机科股份 | 23.97 | 532.46 | +0.31 | +1.31% | 11892 | 2866.367 | 2.67% | | 000595 | *ST宝实 | 6.20 | -355.74 | +0.08 | +1.31% | 98331 | 6115.03 | 0.86% | | 002122 | ST汇洲 | 3.15 | -16.43 | +0.04 | +1.29% | 218872 | 6871.871 | 1.10% | | 301353 | 普莱得 | 29.96 | 42.57 | +0.38 | +1.28% | 10367 | 3086.66 | 3.25% | | 300441 | 鲍斯股份 | 7.97 | 17.70 | +0.10 | +1.27% | 56963 | 4528.91 | 0.91% | | 603298 | 杭叉集团 | 30.28 | 18.04 | +0.37 | +1.24% | 66919 | 20419.42 | 0.51% | | 300420 | 五洋自控 | 4.16 | -128.34 | +0.05 | +1.22% | 260311 | 10822.66 | 2.33% | | 600421 | *ST华嵘 | 7.73 | -372.26 | +0.09 | +1.18% | 35796 | 2792.03 | 1.83% | | 301616 | 浙江华业 | 52.46 | 21.02 | +0.61 | +1.18% | 4512 | 2351.2 | 2.26% | | 300772 | 运达股份 | 19.02 | 33.30 | +0.22 | +1.17% | 64817 | 12380.12 | 0.93% | | 603699 | 纽威股份 | 55.65 | 29.93 | +0.64 | +1.16% | 41218 | 23162.72 | 0.54% | | 688211 | 中科微至 | 33.57 | -17.50 | +0.38 | +1.14% | 4482.59 | 1503.568 | 0.34% | | 688092 | 爱科科技 | 31.16 | 47.52 | +0.35 | +1.14% | 10217.97 | 3184.976 | 1.24% | | 002896 | 中大力德 | 87.16 | 235.22 | +0.97 | +1.13% | 128127 | 112231.6 | 6.52% | | 000903 | ST云动 | 2.70 | -4.34 | +0.03 | +1.12% | 234455 | 6330.14 | 1.22% | | 603325 | 博隆技术 | 79.75 | 14.19 | +0.88 | +1.12% | 5285 | 4205.72 | 1.55% | | 002367 | 康力电梯 | 8.17 | 16.44 | +0.09 | +1.11% | 86652 | 7094.89 | 1.09% | | 920608 | 丰安股份 | 18.85 | 34.93 | +0.20 | +1.07% | 4553 | 854.4864 | 1.16% | | 301559 | 中集环科 | 18.07 | 48.55 | +0.19 | +1.06% | 31048 | 5595.29 | 3.45% | | 600894 | 广日股份 | 9.57 | 12.27 | +0.10 | +1.06% | 34311 | 3284.63 | 0.41% | | 301107 | 瑜欣电子 | 31.13 | 39.60 | +0.32 | +1.04% | 14565 | 4510.26 | 2.44% | | 605259 | 绿田机械 | 22.50 | 15.67 | +0.23 | +1.03% | 16275 | 3645.89 | 0.94% | | 603201 | 常润股份 | 18.03 | 13.35 | +0.18 | +1.01% | 17827 | 3199.08 | 0.95% | | 002884 | 凌霄泵业 | 18.43 | 14.21 | +0.18 | +0.99% | 24958 | 4581.42 | 0.91% | | 300411 | 金盾股份 | 11.64 | 741.66 | +0.11 | +0.95% | 37677 | 4375.17 | 1.22% | | 000678 | 襄阳轴承 | 13.76 | -147.86 | +0.13 | +0.95% | 100497 | 13828.36 | 2.19% | | 920870 | 恒进感应 | 17.62 | 105.59 | +0.16 | +0.92% | 4849 | 853.3556 | 0.73% | | 920855 | 浙江大农 | 18.27 | 29.62 | +0.16 | +0.88% | 4444 | 814.0004 | 0.66% | | 603173 | 福斯达 | 49.05 | 19.70 | +0.42 | +0.86% | 17697 | 8693.98 | 1.11% | | 603269 | 海鸥股份 | 12.40 | 36.05 | +0.10 | +0.81% | 42528 | 5257.41 | 1.38% | | 300817 | 双飞集团 | 21.53 | 73.10 | +0.17 | +0.80% | 23212 | 4987.17 | 1.85% | | 920570 | 坤博精工 | 35.75 | -749.14 | +0.28 | +0.79% | 4155 | 1483.344 | 1.71% | | 002248 | 华东数控 | 14.13 | 193.61 | +0.11 | +0.78% | 338750 | 47780.66 | 11.02% | | 002520 | 日发精机 | 6.77 | -5.80 | +0.05 | +0.74% | 790826 | 53883.74 | 11.02% | | 300024 | 机器人 | 17.92 | -110.69 | +0.13 | +0.73% | 490268 | 88809.8 | 3.13% | | 001380 | 华纬科技 | 23.57 | 23.01 | +0.17 | +0.73% | 17905 | 4219.54 | 2.03% | | 001225 | 和泰机电 | 82.49 | 116.71 | +0.59 | +0.72% | 14569 | 12019.84 | 6.92% | | 001400 | 江顺科技 | 105.37 | 56.97 | +0.71 | +0.68% | 16467 | 17450.16 | 10.98% | | 300083 | 创世纪 | 8.96 | 38.89 | +0.06 | +0.67% | 316340 | 28468.7 | 2.12% | | 002009 | 天奇股份 | 35.87 | -111.10 | +0.23 | +0.65% | 1509024 | 539045.9 | 42.61% | | 688697 | 纽威数控 | 15.60 | 23.48 | +0.10 | +0.65% | 30821.08 | 4808.819 | 0.67% | | 000837 | 秦川机床 | 12.53 | 283.82 | +0.08 | +0.64% | 194532 | 24510.69 | 1.93% | | 920943 | 优机股份 | 25.18 | 31.36 | +0.16 | +0.64% | 5953 | 1493.67 | 1.15% | | 002347 | 泰尔股份 | 9.81 | -212.30 | +0.06 | +0.62% | 190323 | 18674.19 | 3.86% | | 688577 | 浙海德曼 | 73.98 | 209.04 | +0.45 | +0.61% | 13455.55 | 9951.878 | 1.21% | | 301309 | 万得凯 | 30.82 | 26.26 | +0.17 | +0.55% | 8742 | 2705.67 | 3.42% | | 002011 | 盾安环境 | 12.75 | 11.77 | +0.07 | +0.55% | 123649 | 15788.18 | 1.17% | | 920896 | 旺成科技 | 20.38 | 34.72 | +0.11 | +0.54% | 6190 | 1262.419 | 1.40% | | 603966 | 法兰泰克 | 13.33 | 24.74 | +0.07 | +0.53% | 87116 | 11586.32 | 2.19% | | 603320 | 迪贝电气 | 24.71 | 49.13 | +0.12 | +0.49% | 37385 | 9182.52 | 2.51% | | 002152 | 广电运通 | 13.52 | 39.54 | +0.06 | +0.45% | 298073 | 40306.68 | 1.20% | | 605286 | 同力天启 | 38.45 | 29.46 | +0.17 | +0.44% | 7160 | 2756.9 | 0.43% | | 002685 | 华东重机 | 7.32 | 57.08 | +0.03 | +0.41% | 183087 | 13342.84 | 1.82% | | 300931 | 通用电梯 | 12.92 | -46.93 | +0.05 | +0.39% | 110402 | 14102.56 | 5.76% | | 002630 | ST华西 | 2.59 | -7.90 | +0.01 | +0.39% | 189769 | 4894.54 | 1.84% | | 001306 | 夏厦精密 | 85.45 | 135.51 | +0.25 | +0.29% | 15205 | 13006.98 | 9.81% | | 301070 | 开勒股份 | 60.33 | 1979.12 | +0.16 | +0.27% | 12481 | 7513.391 | 2.10% | | 002689 | ST远智 | 3.99 | 61.09 | +0.01 | +0.25% | 107614 | 4298.15 | 1.03% | | 603131 | 上海沪工 | 24.19 | -223.82 | +0.06 | +0.25% | 44935 | 10886.11 | 1.33% | | 002816 | *ST和科 | 24.51 | -157.19 | +0.06 | +0.25% | 16333 | 4022.76 | 1.63% | | 301279 | 金道科技 | 31.37 | 66.67 | +0.07 | +0.22% | 13619 | 4283.31 | 1.39% | | 300718 | 长盛轴承 | 82.99 | 100.10 | +0.18 | +0.22% | 128824 | 108169.1 | 6.65% | | 920223 | 荣亿精密 | 20.25 | -154.89 | +0.04 | +0.20% | 17996 | 3660.038 | 2.21% | | 605389 | 长龄液压 | 72.94 | 92.57 | +0.14 | +0.19% | 12596 | 9141.76 | 0.92% | | 688218 | 江苏北人 | 22.33 | 646.87 | +0.04 | +0.18% | 22871.67 | 5150.803 | 1.93% | | 603187 | 海容冷链 | 16.38 | 16.56 | +0.02 | +0.12% | 42050 | 6892.209 | 1.10% | | 603757 | 大元泵业 | 43.05 | 39.82 | +0.05 | +0.12% | 110070 | 46943.1 | 5.90% | | 301446 | 福事特 | 43.23 | 51.39 | +0.04 | +0.09% | 9210 | 4024.89 | 2.90% | | 920839 | 万通液压 | 37.84 | 34.82 | +0.03 | +0.08% | 6392 | 2425.763 | 0.98% | | 600619 | 海立股份 | 18.45 | 299.15 | +0.01 | +0.05% | 144780 | 26737.33 | 1.83% | | 301399 | 英特科技 | 21.50 | 101.18 | +0.01 | +0.05% | 45948 | 9908.46 | 8.40% | | 688558 | 国盛智科 | 32.73 | 29.05 | +0.01 | +0.03% | 10708.84 | 3500.736 | 0.81% | | 301272 | 英华特 | 44.58 | 65.93 | +0.01 | +0.02% | 11293 | 5019.95 | 3.60% | | 003025 | 思进智能 | 14.70 | 28.81 | 0.00 | 0.00% | 37705 | 5541.55 | 1.67% | | 002472 | 双环传动 | 42.90 | 30.78 | -0.02 | -0.05% | 267209 | 115414.9 | 3.54% | | 688360 | 德马科技 | 19.82 | 61.11 | -0.01 | -0.05% | 26207.75 | 5203.169 | 1.04% | | 301255 | 通力科技 | 28.73 | 105.55 | -0.04 | -0.14% | 11057 | 3177.99 | 2.90% | | 002529 | *ST海源 | 6.75 | -8.43 | -0.01 | -0.15% | 31841 | 2154.95 | 1.22% | | 000880 | 潍柴重机 | 35.61 | 67.34 | -0.06 | -0.17% | 185681 | 66150.01 | 8.18% | | 603194 | 中力股份 | 39.15 | 17.94 | -0.09 | -0.23% | 15101 | 5918.76 | 0.96% | | 688305 | 科德数控 | 60.25 | 90.22 | -0.15 | -0.25% | 22380.49 | 13357.41 | 1.69% | | 301252 | 同星科技 | 38.41 | 56.74 | -0.10 | -0.26% | 43941 | 17040.31 | 9.29% | | 688409 | 富创精密 | 97.15 | 590.23 | -0.27 | -0.28% | 69673.92 | 68114.62 | 2.28% | | 601882 | 海天精工 | 21.18 | 24.20 | -0.06 | -0.28% | 41590 | 8833.44 | 0.80% | | 688557 | 兰剑智能 | 41.11 | 29.67 | -0.12 | -0.29% | 12513.1 | 5150.846 | 1.22% | | 002158 | 汉钟精机 | 26.50 | 26.59 | -0.09 | -0.34% | 66332 | 17605.36 | 1.24% | | 688333 | 铂力特 | 102.00 | 130.95 | -0.40 | -0.39% | 60278.72 | 61616.43 | 2.20% | | 300809 | 华辰装备 | 38.24 | 205.26 | -0.16 | -0.42% | 26424 | 10152.65 | 1.75% | | 603270 | 金帝股份 | 27.51 | 48.36 | -0.14 | -0.51% | 32340 | 8897.67 | 4.57% | | 301596 | 瑞迪智驱 | 74.76 | 54.03 | -0.40 | -0.53% | 8552 | 6431.53 | 2.73% | | 600592 | 龙溪股份 | 24.00 | 125.09 | -0.13 | -0.54% | 93012 | 22387.35 | 2.33% | | 688455 | 科捷智能 | 23.87 | -64.95 | -0.13 | -0.54% | 22695.63 | 5408.702 | 1.94% | | 600243 | *ST海华 | 3.27 | -18.23 | -0.02 | -0.61% | 107995 | 3577.26 | 2.46% | | 688605 | 先锋精科 | 66.53 | 67.08 | -0.41 | -0.61% | 26224.71 | 17538.2 | 2.42% | | 601615 | 明阳智能 | 22.28 | 166.09 | -0.14 | -0.62% | 759958 | 168487.8 | 3.36% | | 920578 | 巨能股份 | 23.78 | 287.70 | -0.15 | -0.63% | 7687 | 1856.362 | 3.34% | | 920808 | 曙光数创 | 87.42 | -4600.47 | -0.57 | -0.65% | 44716 | 40080.4 | 2.30% | | 688648 | 中邮科技 | 60.52 | 13.86 | -0.45 | -0.74% | 17600.56 | 10791.08 | 2.53% | | 603092 | 德力佳 | 68.15 | 34.87 | -0.52 | -0.76% | 8673 | 5911.81 | 2.59% | | 688251 | 井松智能 | 27.96 | 155.94 | -0.22 | -0.78% | 17242.04 | 4845.439 | 1.73% | | 300263 | 隆华科技 | 11.41 | 75.33 | -0.09 | -0.78% | 457082 | 52905.78 | 4.69% | | 920169 | 七丰精工 | 37.57 | 88.15 | -0.32 | -0.84% | 24158 | 9107.299 | 4.76% | | 301317 | 鑫磊股份 | 46.10 | 18.30 | -0.40 | -0.86% | 77884 | 36096.67 | 14.92% | | 920418 | 苏轴股份 | 28.04 | 30.08 | -0.26 | -0.92% | 25490 | 7230.996 | 1.63% | | 605100 | 华丰股份 | 42.70 | 215.14 | -0.50 | -1.16% | 15804 | 6733.85 | 0.93% | | 601177 | 杭齿前进 | 16.99 | 26.77 | -0.21 | -1.22% | 74889 | 12799.7 | 1.87% | | 920002 | XD万达轴 | 103.13 | 77.90 | -1.31 | -1.25% | 7172 | 7478.37 | 2.29% | | 688433 | 华曙高科 | 83.71 | 913.18 | -1.16 | -1.37% | 38611.35 | 32301.15 | 1.91% | | 002050 | 三花智控 | 52.73 | 54.93 | -0.75 | -1.40% | 1414793 | 751484.6 | 3.84% | | 002808 | *ST恒久 | 4.77 | -23.44 | -0.07 | -1.45% | 27576 | 1313.91 | 1.67% | | 603277 | 银都股份 | 16.31 | 18.93 | -0.24 | -1.45% | 9746 | 1591.58 | 0.16% | | 603915 | 国茂股份 | 17.36 | 42.17 | -0.27 | -1.53% | 111889 | 19518.44 | 1.70% | | 603391 | 力聚热能 | 69.70 | 30.95 | -1.23 | -1.73% | 13716 | 9607.271 | 6.03% | | 301029 | 怡合达 | 29.04 | 37.32 | -0.53 | -1.79% | 136516 | 40099.28 | 2.96% | | 600835 | 上海机电 | 27.68 | 30.98 | -0.52 | -1.84% | 79951 | 22199.26 | 0.99% | | 300611 | 美力科技 | 27.67 | 40.03 | -0.52 | -1.84% | 56605 | 15786.64 | 3.82% | | 301232 | 飞沃科技 | 178.03 | -346.22 | -3.46 | -1.91% | 41293 | 74460.8 | 9.24% | | 688660 | 电气风电 | 13.81 | -17.71 | -0.27 | -1.92% | 132572.8 | 18454.35 | 0.99% | | 300607 | 拓斯达 | 31.17 | -72.55 | -0.62 | -1.95% | 153676 | 48303.37 | 4.63% | | 603011 | 合锻智能 | 25.38 | -89.00 | -0.55 | -2.12% | 225386 | 57945.52 | 4.56% | | 300091 | *ST金灵 | 3.07 | -6.05 | -0.07 | -2.23% | 323999 | 9961.631 | 1.98% | | 301368 | 丰立智能 | 64.00 | 3824.56 | -1.61 | -2.45% | 29508 | 19064.23 | 4.60% | | 688255 | 凯尔达 | 33.44 | 249.44 | -0.86 | -2.51% | 31262.28 | 10549.36 | 2.85% | | 688165 | 埃夫特-U | 21.33 | -44.16 | -0.57 | -2.60% | 89129.73 | 19374.95 | 1.71% | | 003033 | 征和工业 | 67.39 | 33.21 | -1.85 | -2.67% | 14114 | 9537.42 | 1.75% | | 301043 | 绿岛风 | 61.00 | 48.21 | -1.68 | -2.68% | 11025 | 6823.26 | 1.94% | | 300421 | 力星股份 | 27.90 | 146.07 | -0.83 | -2.89% | 153851 | 43148.15 | 6.68% | | 300984 | 金沃股份 | 70.82 | 207.27 | -2.23 | -3.05% | 19390 | 13739.35 | 2.19% | | 301261 | 恒工精密 | 87.33 | 148.44 | -2.80 | -3.11% | 26345 | 23099.39 | 7.03% | | 300503 | 昊志机电 | 53.24 | 132.72 | -1.99 | -3.60% | 171857 | 92457.11 | 7.13% | | 920662 | 方盛股份 | 31.10 | 110.72 | -1.18 | -3.66% | 38542 | 11971.67 | 15.28% | | 603090 | 宏盛股份 | 79.80 | 120.96 | -3.10 | -3.74% | 58151 | 46046.66 | 5.82% | | 688017 | 绿的谐波 | 232.70 | 468.79 | -9.68 | -3.99% | 129985.8 | 306403.8 | 7.09% | | 688448 | 磁谷科技 | 64.31 | 115.04 | -2.84 | -4.23% | 13259.69 | 8643.791 | 2.76% | | 603667 | 五洲新春 | 84.39 | 337.30 | -6.25 | -6.90% | 489967 | 412923 | 13.38% | | 002943 | 宇晶股份 | 70.46 | -37.70 | -5.85 | -7.67% | 118474 | 84718.74 | 8.14% |
|