中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
中邮科技(688648)通用设备制造业上涨家数:142下跌家数:89平均涨幅:+0.98%平均换手:3.40%总成交额:483.27亿元
更新时间：2026-11-09 14:37
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300421力星股份19.04152.30+2.51+15.18%27915449727.6111.96%
300473德尔股份48.2046.15+5.69+13.39%213482102093.313.94%
002347泰尔股份7.00-44.88+0.64+10.06%28480619544.525.77%
000530冰山冷热9.57246.97+0.87+10.00%87856682745.2214.64%
001379腾达科技15.8563.04+1.44+9.99%287774492.514.28%
002639雪人集团15.94-473.77+1.44+9.93%1703580264487.425.81%
301252同星科技33.7352.52+3.00+9.76%5956420014.944.39%
300154瑞凌股份13.4082.81+0.86+6.86%12134816345.233.85%
688360德马科技21.0453.29+1.34+6.80%115479.124141.054.38%
688678福立旺21.69108.58+1.15+5.60%335877.874171.528.33%
603131上海沪工17.04-1241.17+0.89+5.51%724884.9125544.921.52%
001400江顺科技100.9096.09+5.26+5.50%3403634594.4910.57%
300984金沃股份33.81119.60+1.54+4.77%8018927171.726.47%
688017绿的谐波298.30357.95+13.25+4.65%79128.34236769.54.32%
600243*ST海华3.18-14.38+0.14+4.61%568291783.381.29%
301232飞沃科技77.52-491.67+3.40+4.59%11527495722.9318.41%
920270天铭科技10.5561.45+0.45+4.46%281893117.9483.47%
920002万达轴承49.4944.59+1.98+4.17%129736437.0012.91%
000595新能股份5.601289.01+0.22+4.09%926175.153060.048.13%
002122ST汇洲2.80-443.55+0.11+4.09%2125865944.641.07%
300503昊志机电60.2950.40+2.34+4.04%16122598224.16.63%
688448磁谷科技41.36-8620.41+1.58+3.97%21591.378855.142.21%
002774快意电梯13.94151.05+0.53+3.95%10978015337.983.90%
920169七丰精工21.1658.60+0.78+3.83%371857866.2757.32%
920418苏轴股份19.2425.25+0.70+3.78%164873164.8581.05%
688433华曙高科62.44351.13+2.17+3.60%81481.2851054.761.96%
002553南方精工16.14-101.83+0.56+3.59%13339221517.595.21%
920839万通液压24.5223.01+0.85+3.59%80281962.5331.23%
300990同飞股份68.1641.59+2.28+3.46%5028634430.676.07%
301079邵阳液压35.30336.18+1.18+3.46%22625981103.0829.41%
301448开创电气48.61564.24+1.61+3.43%99674856.451.41%
920833美心翼申9.99190.70+0.33+3.42%121991203.0931.41%
688165埃夫特15.55-22.12+0.51+3.39%95642.9714953.021.83%
688090瑞松科技47.85113.98+1.56+3.37%68654.8933268.194.33%
301020密封科技20.3829.25+0.66+3.35%295035962.222.02%
002472双环传动44.2329.30+1.43+3.34%228193101410.33.01%
301279金道科技21.1448.81+0.68+3.32%218274613.911.67%
300607拓斯达29.8283.29+0.93+3.22%23885072189.366.92%
601091沈鼓集团18.3889.98+0.56+3.14%28073351430.1413.29%
002523天桥起重3.4634.14+0.10+2.98%2402648262.041.70%
002009天奇股份17.51161.60+0.50+2.94%28321050289.678.00%
000410沈阳机床5.46-665.55+0.15+2.82%981847.153731.14.98%
301596瑞迪智驱46.4746.92+1.26+2.79%201709381.4714.60%
300420五洋自控5.65294.12+0.15+2.73%68651639265.766.15%
300718长盛轴承51.4658.87+1.31+2.61%8310043363.294.22%
920943优机股份13.0743.50+0.33+2.59%903411891.74%
002689ST远智2.8639.72+0.07+2.51%647751853.650.62%
603082北自科技37.9642.35+0.92+2.48%230988742.075.70%
301446福事特41.7862.09+1.00+2.45%117374895.643.69%
688255凯尔达21.8248.04+0.50+2.35%28145.586191.0842.56%
300411金盾股份8.4225207.76+0.19+2.31%15387612948.454.98%
920578巨能股份16.90408.27+0.38+2.30%171302939.2024.83%
300943春晖智控24.4982.61+0.54+2.25%11084627516.058.25%
002877智能自控7.97116.86+0.17+2.18%226660181029.42%
600592龙溪股份15.7943.22+0.33+2.13%16794926683.124.20%
301151冠龙节能15.8351.85+0.33+2.13%418326647.582.48%
002272川润股份11.74-67.98+0.24+2.09%15784618516.153.77%
301368丰立智能38.37-91.56+0.75+1.99%231008887.3691.94%
601882海天精工20.2821.07+0.39+1.96%5732211653.651.10%
601177杭齿前进13.1019.44+0.25+1.95%606227955.141.51%
920896旺成科技13.2920.98+0.25+1.92%164312202.4463.70%
002418康盛股份3.78288.02+0.07+1.89%41227615607.873.63%
300611美力科技19.0024.79+0.35+1.88%397917565.662.68%
002896中大力德58.53200.38+1.07+1.86%6476238254.253.30%
603011合锻智能17.22-38.60+0.31+1.83%19409433737.863.93%
300083创世纪11.1350.95+0.20+1.83%36976041360.562.47%
300161华中数控26.36136.25+0.47+1.82%292057747.051.49%
002050三花智控34.2837.10+0.61+1.81%576552200418.41.56%
300145南方泵业3.9932.32+0.07+1.79%37302814853.191.95%
688218江苏北人32.73-196.81+0.57+1.77%25241.768454.8952.17%
920223荣亿精密11.50-109.38+0.20+1.77%191632229.4322.35%
301317鑫磊股份30.55-28.13+0.53+1.77%158094843.093.03%
002685华东重机4.7052.64+0.08+1.73%26162612374.452.60%
605060联德股份28.9525.84+0.49+1.72%3792611067.391.58%
920579机科股份13.73-25.42+0.23+1.70%6646921.981.49%
920808曙光数创44.22-717.45+0.74+1.70%68093031.4950.35%
300780德恩精工18.66-64.96+0.31+1.69%9365017867.78.69%
002633申科股份14.54210.95+0.24+1.68%322484710.172.16%
002046国机精工43.84169.82+0.72+1.67%11666651948.512.18%
920662方盛股份15.94111.06+0.26+1.66%4258683.63621.58%
002158汉钟精机21.2523.58+0.34+1.63%6080312868.51.14%
000837秦川机床9.66132.35+0.15+1.58%16234515716.611.61%
688557兰剑智能17.9831.93+0.27+1.52%17912.293247.4181.21%
301699洛轴股份32.2542.16+0.47+1.48%14510447723.7120.75%
003033征和工业77.6743.05+1.09+1.42%3278525551.454.05%
603966法兰泰克7.2415.94+0.10+1.40%544083949.261.05%
688305科德数控43.47103.66+0.58+1.35%14365.866260.5141.09%
300809华辰装备20.6836.13+0.27+1.32%284235938.821.89%
002248华东数控8.69100.30+0.11+1.28%773516748.3112.52%
000777中核科技15.0943.24+0.19+1.28%352615330.180.92%
002520日发精机6.4340.86+0.08+1.26%41723226873.775.92%
300257开山股份13.5836.50+0.16+1.19%651498786.990.68%
002011盾安环境11.3911.79+0.13+1.15%23872427273.122.25%
603757大元泵业41.23141.58+0.47+1.15%5570323202.572.99%
688697纽威数控11.7220.08+0.13+1.12%62714.757393.1330.98%
920455汇隆活塞6.4028.95+0.07+1.11%6447412.82910.69%
605100华丰股份23.03198.80+0.23+1.01%6216314314.042.61%
300817双飞集团16.1639.98+0.16+1.00%396596468.133.14%
300263隆华科技7.5446.10+0.07+0.94%19245214571.942.00%
301548崇德科技47.0829.09+0.43+0.92%88624208.092.63%
000678襄阳轴承17.93-170.12+0.16+0.90%926560169719.920.16%
603269海鸥股份15.1051.37+0.13+0.87%15983924247.63.70%
603400华之杰34.9463.18+0.29+0.84%142375007.353.93%
603915国茂股份14.0234.23+0.11+0.79%545107685.580.83%
603667五洲新春53.6321.06+0.41+0.77%250844136479.36.55%
300540蜀道装备20.0760.80+0.15+0.75%387077817.431.87%
301309万得凯28.2618.88+0.21+0.75%97652791.971.61%
603325博隆技术53.0423.08+0.39+0.74%28431509.950.83%
688558国盛智科28.6121.19+0.21+0.74%19946.175758.351.51%
920608丰安股份12.5823.09+0.09+0.72%2785352.48680.58%
300470中密控股28.1417.26+0.20+0.72%141383970.70.72%
603270金帝股份27.1532.02+0.19+0.70%4387911997.434.23%
603187海容冷链10.2313.46+0.07+0.69%318433252.210.83%
300024机器人13.47-37.87+0.09+0.67%18365125046.641.17%
301029怡合达27.9929.00+0.18+0.65%8872325102.91.96%
301261恒工精密66.1548.27+0.42+0.64%4797531937.824.59%
688577浙海德曼37.1865.00+0.22+0.60%9442.283542.6930.61%
920378泰德股份7.1056.90+0.04+0.57%13215958.77711.20%
002438江苏神通12.4423.40+0.07+0.57%280513506.950.60%
001306夏厦精密58.93-32.50+0.33+0.56%111656614.187.06%
001380华纬科技14.5516.84+0.08+0.55%159732338.070.69%
920689克莱特17.1725.99+0.09+0.53%3531609.62290.93%
002884凌霄泵业15.8913.82+0.08+0.51%298184718.011.09%
001268联合精密19.90-92.00+0.10+0.51%174733493.611.85%
600619海立股份11.9953.52+0.06+0.50%10999113325.721.39%
001225和泰机电34.19136.98+0.15+0.44%3360911679.633.73%
002202金风科技15.1820.91+0.05+0.33%1010470156970.23.00%
000880潍柴重机20.6931.44+0.06+0.29%7579015867.853.34%
603201常润股份13.9313.14+0.04+0.29%136631918.010.73%
605389长龄液压61.3585.28+0.15+0.25%124287709.010.66%
601615明阳智能8.37-17.38+0.02+0.24%41040035020.971.81%
920679前进科技14.1439.68+0.03+0.21%1008144.09910.27%
300853申昊科技28.31-33.75+0.06+0.21%4920014212.873.37%
601956东贝集团4.97-21.73+0.01+0.20%1812309045.342.92%
603699纽威股份40.3219.62+0.08+0.20%6448026121.360.85%
603194中力股份34.0216.83+0.06+0.18%70202396.350.44%
301255通力科技18.33306.07+0.03+0.16%185093428.421.38%
300193佳士科技7.3420.66+0.01+0.14%278262050.040.67%
603611诺力股份15.3115.91+0.02+0.13%168832594.960.66%
300669沪宁股份20.54324.31+0.02+0.10%145703026.110.80%
688333铂力特78.31138.12+0.07+0.09%72002.0358032.762.62%
605259绿田机械17.0516.46+0.01+0.06%61501051.130.36%
000570苏常柴A4.9227.180.000.00%1034105113.641.86%
601727上海电气6.1068.490.000.00%31265719197.210.25%
002559亚威股份7.7785.760.000.00%736605747.761.44%
603321梅轮电梯6.1470.780.000.00%308811901.960.90%
300907康平科技40.8496.890.000.00%182507561.451.90%
002903宇环数控26.79-92.23-0.01-0.04%16591845674.1915.42%
603092德力佳40.1819.40-0.03-0.07%137135544.510.55%
920245威博液压11.9744.60-0.01-0.08%3369406.70060.63%
301603乔锋智能95.9022.05-0.11-0.11%2071920106.065.49%
000811冰轮环境22.4329.48-0.03-0.13%43869598814.594.45%
600218全柴动力7.0877.72-0.01-0.14%267341901.540.61%
002367康力电梯4.9631.25-0.01-0.20%464172309.510.58%
301399英特科技14.85325.51-0.03-0.20%305264587.65.58%
002534西子洁能14.1639.05-0.03-0.21%556417983.340.67%
600894广日股份7.5411.05-0.02-0.26%194321469.260.23%
301107瑜欣电子18.5676.11-0.05-0.27%154922926.131.91%
688211中科微至28.36107.40-0.08-0.28%3130.76893.26540.24%
688409富创精密125.10204.75-0.40-0.32%77048.8496991.792.52%
920186中科仪55.097.92-0.18-0.33%2442913584.582.56%
688648中邮科技33.05-47.90-0.11-0.33%41251.0613909.795.93%
603248锡华科技17.5876.48-0.06-0.34%489898656.4716.85%
003025思进智能11.2921.57-0.04-0.35%268373064.821.19%
000816智慧农业2.74-69.80-0.01-0.36%1969215420.321.37%
603277银都股份10.7438.24-0.04-0.37%155851683.50.26%
001288运机集团28.3853.22-0.11-0.39%4135812036.872.72%
301559中集环科12.7972.52-0.05-0.39%128871653.671.43%
601002晋亿实业4.6512.30-0.02-0.43%750693505.560.79%
002598ST章鼓6.6529.31-0.03-0.45%13729917.270.48%
603090宏盛股份30.1449.53-0.14-0.46%194755884.871.95%
301028鼎熔岩10.5418.55-0.05-0.47%272112891.431.09%
000404长虹华意6.319.87-0.03-0.47%673854259.350.97%
301616浙江华业31.0334.58-0.16-0.51%33161037.941.17%
300904威力传动37.75-23.69-0.22-0.58%95293634.481.32%
300260新莱应材45.31100.70-0.29-0.64%13033059202.814.53%
301043绿岛风38.5945.24-0.25-0.64%168536681.492.97%
603315福鞍股份9.0856.81-0.06-0.66%471054318.351.47%
600875东方电气22.5416.57-0.15-0.66%33291576185.451.47%
002871伟隆股份13.9732.21-0.10-0.71%206922927.551.38%
002282博深股份5.4525.32-0.04-0.73%307611689.650.64%
603218日月股份9.1028.48-0.07-0.76%478444374.030.46%
300185通裕重工2.60144.48-0.02-0.76%2503416567.070.65%
600841动力新科5.042.11-0.04-0.79%889584522.030.85%
920119美德乐46.5116.70-0.37-0.79%28641344.891.04%
002255海陆重工6.9617.40-0.06-0.85%723375090.461.13%
300004南风股份6.72-227.18-0.06-0.88%7416550271.55%
002483润邦股份5.5516.96-0.05-0.89%570353189.270.64%
920870恒进感应10.9184.99-0.10-0.91%5942658.97230.90%
600835上海机电17.4025.71-0.16-0.91%5682110016.180.70%
002686亿利达5.42-1029.66-0.05-0.91%431952365.340.83%
603320迪贝电气15.4034.10-0.15-0.96%116401813.040.78%
603356华菱精工14.00-15.24-0.14-0.99%156342221.191.17%
300850新强联24.5314.01-0.27-1.09%9177822872.82.84%
002480新筑股份5.32-14.00-0.06-1.12%544092912.740.71%
301273瑞晨环保42.40-52.19-0.50-1.17%2393810249.513.11%
920810春光智能7.51-53.76-0.09-1.18%5032382.90450.81%
300992泰福泵业21.48-2149.94-0.26-1.20%178083846.092.28%
688660电气风电7.39-8.79-0.09-1.20%123792.59321.5540.93%
605286同力天启21.9088.00-0.27-1.22%190714275.091.14%
603298杭叉集团23.6813.92-0.30-1.25%6035514310.390.46%
002152广电运通8.6428.37-0.11-1.26%11644710145.90.47%
688605先锋精科64.0798.43-0.85-1.31%27222.4517659.392.51%
300971博亚精工15.4425.87-0.21-1.34%157782476.851.67%
002795永和智控6.46-165.74-0.09-1.37%678114422.131.56%
300091*ST金灵2.04-2.95-0.03-1.45%37972782.610.23%
920570坤博精工25.5464.21-0.38-1.47%96402509.6493.78%
603279景津装备13.3717.45-0.20-1.47%665328906.131.15%
300441鲍斯股份6.5722.87-0.10-1.50%442522931.530.70%
300157新锦动力3.17-28.59-0.05-1.55%1409764540.641.92%
301353普莱得16.3732.36-0.26-1.56%120532001.52.95%
002630*ST华西1.87-5.50-0.03-1.58%816691539.780.76%
600067冠城新材2.38-76.49-0.04-1.65%1934514656.461.39%
002816*ST和科16.38-258.28-0.28-1.68%96721603.310.97%
301056森赫股份10.2646.04-0.18-1.72%297073075.061.69%
000903ST云动1.66-3.07-0.03-1.78%966901620.930.50%
301032新柴股份9.1019.52-0.17-1.83%302942799.051.85%
301272英华特29.7462.51-0.56-1.85%81692457.622.06%
300931通用电梯14.14-50.28-0.27-1.87%519567487.82.66%
300772运达股份9.19-45.79-0.18-1.92%13159312321.091.88%
300512中亚股份6.4892.36-0.13-1.97%387312544.511.19%
688251井松智能16.23-28.40-0.35-2.11%42275.077017.8334.21%
603617君禾股份5.8943.05-0.13-2.16%741504436.91.92%
600444国机通用12.2231.51-0.27-2.16%221422749.91.51%
688455科捷智能13.9615.99-0.31-2.17%20836.82967.4781.24%
603173福斯达32.7613.81-0.73-2.18%131104329.960.82%
688092爱科科技20.5046.61-0.47-2.24%8096.791676.9230.98%
300126锐奇股份5.44-21.31-0.14-2.51%395282192.761.88%
920855浙江大农11.2241.57-0.30-2.60%115601321.6581.72%
301125腾亚精工12.97-99.05-0.35-2.63%504546635.62.87%
301311昆船智能16.91-30.06-0.46-2.65%10784418667.814.49%
603391力聚热能69.5830.00-2.08-2.90%1804712822.187.93%
002943宇晶股份29.80-64.85-1.09-3.53%28895891805.2219.84%
920298腾信精密82.0330.68-3.27-3.83%1891415741.6811.90%
002529海源复材6.18-9.64-0.42-6.36%44734028149.9317.21%
301070开勒股份42.40-719.37-3.68-7.99%6401327919.927.55%

转至中邮科技（688648）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。