中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
康希通信(688653)计算机、通信和其他电子设备制造业上涨家数:537下跌家数:81平均涨幅:+1.44%平均换手:2.21%总成交额:962.58亿元
更新时间：2024-05-09 13:33
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301152天力锂能29.62-6.57+4.94+20.02%4560413325.776.20%
300073当升科技46.3414.63+4.52+10.81%591837271489.211.71%
300726宏达电子25.3025.71+1.88+8.03%9834524265.644.60%
301358湖南裕能40.1320.84+2.96+7.96%18303672532.634.77%
300327中颖电子20.7538.72+1.47+7.62%20111640949.655.93%
002351漫步者13.7026.91+0.94+7.37%31455741990.246.29%
688595芯海科技31.28-34.29+2.06+7.05%314829757.7822.21%
688403汇成股份8.8237.57+0.57+6.91%16888114764.22.94%
600330天通股份7.8734.37+0.46+6.21%36007627872.732.92%
688184帕瓦股份17.22-19.10+1.00+6.17%129002198.3372.11%
688347华虹公司32.3728.70+1.81+5.92%9372029573.164.60%
002709天赐材料22.7733.44+1.26+5.86%511736116473.73.69%
002049紫光国微59.9922.61+3.31+5.84%192863112088.72.27%
688439振华风光68.7222.11+3.79+5.84%3229221688.563.37%
689009九号公司-WD38.4438.37+2.12+5.84%11205942599.782.17%
300220ST金运7.76-45.81+0.42+5.72%243921872.881.62%
603267鸿远电子36.8035.13+1.90+5.44%6242922529.282.69%
600764中国海防22.2553.25+1.14+5.40%8887919243.561.25%
688110东芯股份25.70-35.92+1.30+5.33%8448921095.153.06%
688776国光电气71.6278.64+3.62+5.32%83985904.6642.44%
301150中一科技29.29-92.08+1.47+5.28%266697793.933.92%
603678火炬电子26.3245.30+1.32+5.28%13976536294.553.05%
301050雷电微力53.8029.95+2.66+5.20%5292727766.333.93%
603236移远通信42.4040.01+2.07+5.13%5951524679.942.25%
002025航天电器45.4927.48+2.22+5.13%7213732105.031.59%
002636金安国纪7.62-47.30+0.37+5.10%16815012759.882.33%
002179中航光电37.1525.43+1.78+5.03%21557978302.111.04%
301577美信科技50.5042.24+2.39+4.97%148007397.6313.34%
301511德福科技22.77-3623.18+1.06+4.88%11211925522.3517.68%
300127银河磁体18.2739.11+0.83+4.76%16023429089.736.94%
688210统联精密20.8043.18+0.94+4.73%160953291.7241.52%
002992宝明科技55.75-106.47+2.49+4.68%4346324085.085.55%
688711宏微科技25.1345.73+1.10+4.58%237115869.6571.91%
603659璞泰来19.8025.59+0.84+4.43%41241981063.242.05%
688707振华新材13.99-67.97+0.59+4.40%630398838.6942.23%
688709成都华微21.2245.85+0.86+4.22%417888691.7295.83%
300903科翔股份7.21-15.54+0.29+4.19%742165301.672.25%
688396华润微38.1544.60+1.53+4.18%3420312823.30.26%
688388嘉元科技15.36-99.80+0.61+4.14%489157483.9631.15%
300474景嘉微72.69280.56+2.87+4.11%10599675695.343.20%
000733振华科技48.6013.14+1.90+4.07%17416082926.843.34%
300393中来股份7.7033.36+0.29+3.91%18755314453.831.97%
688458美芯晟42.01157.05+1.57+3.88%66832772.7093.46%
688153唯捷创芯53.63118.38+1.99+3.85%155628240.3481.40%
603185弘元绿能23.06-203.40+0.83+3.73%6571615112.791.15%
688798艾为电子58.9386.84+2.11+3.71%113236555.9280.84%
300666江丰电子48.3049.41+1.71+3.67%4885823383.82.24%
688525佰维存储53.60-69.73+1.89+3.65%17957395232.577.22%
300390天华新能21.9214.35+0.77+3.64%15620534242.442.30%
300976达瑞电子41.6739.09+1.45+3.61%79623304.632.07%
603712七一二24.5944.08+0.85+3.58%15173136566.681.97%
300842帝科股份55.2116.35+1.89+3.54%5834932103.014.66%
300077国民技术9.71-10.28+0.33+3.52%18702118441.683.30%
300835龙磁科技25.9634.90+0.87+3.47%254646551.573.11%
300647超频三4.82-9.93+0.16+3.43%1251506009.212.85%
688100威胜信息34.5631.69+1.13+3.38%154185241.0650.31%
688981中芯国际43.5871.88+1.42+3.37%20340687664.811.03%
300852四会富仕23.3916.36+0.76+3.36%151503528.961.11%
688261东微半导52.3067.40+1.69+3.34%109515670.0551.72%
300581晨曦航空8.70-5269.90+0.28+3.33%15926513586.612.90%
301157华塑科技35.4249.92+1.13+3.30%62772217.193.04%
688019安集科技168.3038.63+5.30+3.25%1028417204.211.04%
605111新洁能38.8132.30+1.22+3.25%6094723246.842.05%
688385复旦微电33.4839.60+1.05+3.24%4611215201.331.45%
688175高凌信息25.0844.78+0.78+3.21%154073811.6693.69%
002138顺络电子26.7729.56+0.83+3.20%6260216573.030.83%
600563法拉电子98.4321.96+3.03+3.18%1358613312.160.60%
688596正帆科技37.7125.76+1.16+3.17%263029835.540.93%
002635安洁科技15.0929.42+0.46+3.14%7862711759.411.94%
603186华正新材26.59-33.21+0.80+3.10%7065818685.144.98%
688249晶合集成15.0748.65+0.45+3.08%577568599.080.49%
301051信濠光电39.67219.35+1.17+3.04%53702104.860.81%
002512达华智能4.43-16.98+0.13+3.02%53155723436.685.07%
688667菱电电控48.1169.42+1.41+3.02%66853217.6691.29%
301182凯旺科技16.73-28.14+0.49+3.02%4570758.71.27%
600203福日电子7.21-14.03+0.21+3.00%76091253774.7312.83%
600884杉杉股份12.02227.23+0.35+3.00%13436016176.60.76%
600745闻泰科技32.8747.24+0.95+2.98%11454837248.660.92%
605358立昂微22.97-484.40+0.66+2.96%5591112737.680.83%
688107安路科技25.15-49.95+0.72+2.95%141663534.6190.73%
301141中科磁业47.34107.33+1.35+2.94%4308520369.3915.37%
688380中微半导17.26-190.22+0.49+2.92%183513143.2291.26%
600171上海贝岭12.77-161.89+0.36+2.90%610197734.280.86%
688167炬光科技75.02114.57+2.11+2.89%2148616075.973.12%
301176逸豪新材12.51-66.09+0.35+2.88%83531037.981.48%
688535华海诚科74.78149.91+2.09+2.88%1953714435.794.48%
000970中科三环9.02145.38+0.25+2.85%1031989260.760.85%
300793佳禾智能13.4139.41+0.37+2.84%480886411.121.46%
300847中船汉光17.0751.24+0.47+2.83%9418615954.923.18%
830809安达科技4.36-3.25+0.12+2.83%418281833.0031.26%
688603天承科技48.4643.25+1.33+2.82%27511330.0282.15%
688025杰普特45.7442.01+1.25+2.81%88834034.3110.94%
688693锴威特24.19-169.75+0.66+2.80%49031179.1132.78%
300672国科微51.50121.28+1.40+2.79%185239444.670.88%
688220翱捷科技-U41.99-40.34+1.14+2.79%167366936.6410.75%
300627华测导航29.8734.41+0.81+2.79%4954014515.31.10%
688601力芯微42.9125.35+1.16+2.78%2976412621.084.19%
603989艾华集团15.2220.64+0.41+2.77%404836112.431.01%
688620安凯微8.22178.35+0.22+2.75%10048820.72851.12%
688172燕东微16.5251.14+0.44+2.74%198283250.7150.43%
000938紫光股份20.8828.74+0.55+2.71%44546091934.751.56%
688208道通科技27.4253.40+0.72+2.70%4741713014.81.05%
300042朗科科技25.53-92.55+0.67+2.70%5793114951.172.93%
603052可川科技36.2935.76+0.95+2.69%78262828.612.67%
300866安克创新89.2922.40+2.33+2.68%1869816462.620.83%
688135利扬芯片16.89214.50+0.44+2.67%115431933.2850.58%
831526凯华材料19.3892.62+0.50+2.65%303155787.05412.29%
600405动力源4.28-8.25+0.11+2.64%689232935.861.25%
603068博通集成21.50-57.66+0.55+2.63%146993131.70.98%
603290斯达半导132.8726.21+3.39+2.62%2357730915.861.38%
002199东晶电子5.90-20.39+0.15+2.61%324091901.161.33%
002600领益智造5.1219.24+0.13+2.61%62234431632.420.90%
688512慧智微-U9.87-10.60+0.25+2.60%134631324.5022.57%
300822贝仕达克11.1050.78+0.28+2.59%203122224.940.91%
301217铜冠铜箔10.74-244.29+0.27+2.58%263732826.41.15%
002925盈趣科技14.4426.46+0.36+2.56%391595605.380.53%
002506协鑫集成2.4391.74+0.06+2.53%47073911440.820.80%
688689银河微电19.8536.79+0.49+2.53%90901795.3570.71%
688352颀中科技11.0531.45+0.27+2.50%312583438.9931.27%
002384东山精密16.0315.38+0.39+2.49%17764828372.941.28%
688484南芯科技34.9544.73+0.85+2.49%225057796.770.89%
300414中光防雷7.82119.21+0.19+2.49%426683283.471.37%
688653康希通信11.58-2013.10+0.28+2.48%99001142.6871.94%
002185华天科技8.2868.08+0.20+2.48%17401014306.920.54%
300782卓胜微91.5440.60+2.21+2.47%5922053804.171.33%
300046台基股份11.19-31617.12+0.27+2.47%215642405.460.91%
301285鸿日达24.08114.42+0.58+2.47%208915007.182.65%
688272*ST富吉17.50-19.05+0.42+2.46%2764476.42561.00%
688515裕太微-U69.39-31.31+1.66+2.45%62664321.3021.37%
300458全志科技20.14112.09+0.48+2.44%7802815629.081.51%
000636风华高科12.6577.82+0.30+2.43%716578984.080.62%
605258协和电子21.9845.27+0.52+2.42%85971884.220.98%
688584上海合晶16.9354.47+0.40+2.42%174092926.1843.33%
002077大港股份12.72272.62+0.30+2.42%638608068.3911.10%
300256星星科技2.14-10.56+0.05+2.39%1000172127.60.61%
002036联创电子7.71-9.32+0.18+2.39%17809313692.891.69%
603893瑞芯微58.36110.45+1.36+2.39%1984111549.630.47%
301329信音电子18.1543.03+0.42+2.37%201273647.34.68%
603005晶方科技17.7267.72+0.41+2.37%7801713717.961.20%
301578辰奕智能50.3527.70+1.16+2.36%71483584.436.28%
688498源杰科技143.80676.38+3.30+2.35%1305418436.042.20%
300460惠伦晶体8.76-18.89+0.20+2.34%586875136.362.20%
300223北京君正64.4160.84+1.47+2.34%4507528729.591.07%
002214大立科技14.09-26.13+0.32+2.32%353744964.120.74%
002841视源股份33.4918.57+0.76+2.32%251788347.80.52%
002189中光学15.88-21.54+0.36+2.32%340765382.31.30%
002414高德红外7.072339.04+0.16+2.32%19801513910.60.58%
872374云里物里9.7527.63+0.22+2.31%2445234.63350.81%
688655迅捷兴9.75218.18+0.22+2.31%6717653.12140.95%
688048长光华芯39.06-61.00+0.88+2.30%231748975.4952.33%
688591泰凌微19.53126.63+0.44+2.30%97531893.1031.76%
002231奥维通信5.35-52.16+0.12+2.29%35419918404.7212.01%
603936博敏电子8.03-9.14+0.18+2.29%904707213.221.42%
002281光迅科技35.7047.68+0.80+2.29%27003994531.753.57%
688047龙芯中科90.25-108.98+2.02+2.29%2645523803.990.95%
688486龙迅股份90.2049.43+2.01+2.28%28172514.2530.74%
002866传艺科技15.28150.37+0.34+2.28%439346740.2092.44%
300120经纬辉开5.41-11.18+0.12+2.27%547972948.761.05%
301308江波龙95.68-242.06+2.12+2.27%4781145276.64.24%
301536星宸科技35.7372.01+0.79+2.26%5217818336.0414.66%
003031中瓷电子65.4643.38+1.44+2.25%2303514928.382.74%
301326捷邦科技29.12-42.90+0.64+2.25%168054935.326.25%
600888新疆众和8.197.66+0.18+2.25%1111889059.660.81%
301045天禄科技19.61221.66+0.43+2.24%142342781.972.57%
300128锦富技术3.66-19.32+0.08+2.23%1646466107.081.50%
688401路维光电27.0932.44+0.59+2.23%118733195.8281.04%
002796世嘉科技9.22-128.26+0.20+2.22%759006966.8713.27%
600345长江通信18.4831.14+0.40+2.21%173683186.390.88%
301132满坤科技21.2834.00+0.46+2.21%107482279.072.47%
300884狄耐克9.2726.09+0.20+2.21%383843538.562.02%
600980北矿科技14.8931.82+0.32+2.20%237483521.821.52%
300139晓程科技13.05-579.95+0.28+2.19%49610563360.2121.23%
600562国睿科技14.5429.98+0.31+2.18%7052710168.290.58%
603496恒为科技27.6887.20+0.59+2.18%8761624101.72.74%
688416恒烁股份42.78-18.90+0.91+2.17%128605509.4562.92%
301041金百泽23.0459.25+0.49+2.17%159473650.442.59%
688282*ST导航20.29-34.81+0.43+2.17%4601928.25961.26%
688209英集芯12.79112.41+0.27+2.16%189982418.8570.65%
301135瑞德智能20.3757.11+0.43+2.16%74101505.051.50%
000100TCL科技4.7429.63+0.10+2.16%2826538133289.51.56%
000576甘化科工7.59-13.82+0.16+2.15%389472944.440.92%
300319麦捷科技8.1124.73+0.17+2.14%805796492.060.97%
688800瑞可达31.1535.89+0.65+2.13%130854039.5191.23%
300546雄帝科技11.04-69.39+0.23+2.13%562676274.824.23%
301282金禄电子17.7972.67+0.37+2.12%125692225.751.74%
300351永贵电器17.8064.95+0.37+2.12%6771412055.612.60%
688233神工股份20.88-64.00+0.43+2.10%172243566.0281.01%
688061灿瑞科技26.32445.99+0.54+2.09%3337875.58990.78%
002079苏州固锝9.2954.46+0.19+2.09%862357984.051.07%
688126沪硅产业13.71-324.80+0.28+2.08%600688192.1970.22%
300346南大光电25.4963.37+0.52+2.08%5675714374.971.10%
300323华灿光电4.91-9.57+0.10+2.08%558802736.410.74%
300389艾比森14.2616.87+0.29+2.08%317374498.481.38%
002119康强电子11.3153.02+0.23+2.08%610006872.041.63%
688609九联科技10.35-25.44+0.21+2.07%947569696.8171.90%
300814中富电路28.17214.34+0.57+2.07%187525273.353.69%
002913奥士康25.7716.39+0.52+2.06%194434963.710.73%
605218伟时电子18.9034.03+0.38+2.05%278715250.621.31%
300114中航电测42.86265.25+0.86+2.05%5008521245.320.85%
832491奥迪威14.4725.75+0.29+2.05%107551539.6031.01%
300078思创医惠3.00-3.14+0.06+2.04%913962733.51.04%
002436兴森科技12.0188.79+0.24+2.04%20310524291.551.35%
301180万祥科技14.14358.15+0.28+2.02%113821605.61.97%
688432有研硅10.1454.22+0.20+2.01%172991749.7090.38%
301251威尔高27.9443.04+0.55+2.01%92452569.422.75%
688636智明达39.1534.08+0.77+2.01%153385932.9232.04%
600460士兰微19.84-124.75+0.39+2.01%7280214357.960.51%
603115海星股份12.8121.99+0.25+1.99%87821120.90.37%
000021深科技13.8432.46+0.27+1.99%18763225783.41.20%
603025大豪科技13.8631.96+0.27+1.99%633898755.180.57%
300787海能实业13.3922.59+0.26+1.98%104811404.290.78%
000988华工科技32.9633.52+0.64+1.98%21809371181.242.17%
833914远航精密8.7629.20+0.17+1.98%6471566.25041.07%
600877电科芯片12.3762.35+0.24+1.98%440605409.960.48%
002876三利谱25.2971.70+0.49+1.98%205815194.241.38%
300615欣天科技10.8573.82+0.21+1.97%140781523.951.08%
000016深康佳A3.10-2.64+0.06+1.97%824932556.920.52%
301086鸿富瀚34.6431.83+0.67+1.97%38101316.431.17%
688213思特威-W48.21357.63+0.93+1.97%122845864.3820.38%
002388新亚制程4.17-8.65+0.08+1.96%830873463.631.66%
600151航天机电5.22-16.63+0.10+1.95%843654390.590.59%
002156通富微电20.89120.31+0.40+1.95%43428790378.242.86%
688002睿创微纳32.1926.53+0.61+1.93%6695921251.11.50%
600237铜峰电子5.8241.41+0.11+1.93%716004153.661.18%
688665四方光电49.3230.35+0.93+1.92%55652750.5980.80%
300566激智科技14.8623.70+0.28+1.92%331284918.011.45%
688593新相微10.14-1165.78+0.19+1.91%124101260.6641.69%
300101振芯科技16.59249.37+0.31+1.90%8732014278.71.55%
301123奕东电子17.214283.02+0.32+1.89%128122200.981.68%
000561烽火电子7.59366.53+0.14+1.88%1287389774.012.14%
300679电连技术44.2239.66+0.81+1.87%4165218329.041.17%
601869长飞光纤26.2417.85+0.48+1.86%199465197.650.49%
300373扬杰科技37.4822.06+0.68+1.85%3108311586.340.57%
002782可立克11.5941.97+0.21+1.85%322693734.730.66%
430139华岭股份9.9442.38+0.18+1.84%9884972.29140.75%
688552航天南湖19.4563.45+0.35+1.83%254914898.6913.13%
300296利亚德5.0147.83+0.09+1.83%1038385175.540.50%
002861瀛通通讯9.52-21.80+0.17+1.82%244882333.832.05%
301348蓝箭电子30.32176.79+0.54+1.81%271428229.3695.43%
002449国星光电7.3649.52+0.13+1.80%399882937.860.65%
688146中船特气30.1046.88+0.53+1.79%150494513.2311.54%
000063中兴通讯28.1214.27+0.49+1.77%476878133069.81.18%
600552凯盛科技10.94114.24+0.19+1.77%708987736.90.79%
002848高斯贝尔8.07-17.30+0.14+1.77%257662073.11.56%
600584长电科技26.6631.89+0.46+1.76%14012637190.590.78%
002217*ST合泰1.16-0.30+0.02+1.75%109921312847.993.53%
688181八亿时空19.1523.95+0.33+1.75%82931584.0960.62%
002660茂硕电源8.1441.47+0.14+1.75%425263459.811.65%
831167鑫汇科11.6522.74+0.20+1.75%2485289.27281.23%
002888惠威科技14.01-272.58+0.24+1.74%165072303.822.18%
688503聚和材料57.4324.14+0.98+1.74%71564139.7210.60%
688286敏芯股份38.20-22.30+0.65+1.73%43721662.9670.82%
300831派瑞股份10.60121.35+0.18+1.73%176131857.130.95%
301516中远通24.17161.95+0.41+1.73%11318826977.1518.29%
688159有方科技43.73101.09+0.74+1.72%134295823.7271.46%
001373翔腾新材29.6670.96+0.50+1.71%97572902.255.68%
002937兴瑞科技22.6723.45+0.38+1.70%135663041.880.46%
688230芯导科技33.5237.53+0.56+1.70%34471153.2381.17%
300632光莆股份10.1837.30+0.17+1.70%131851338.170.60%
301002崧盛股份15.6074.22+0.26+1.69%78491223.851.34%
688728格科微15.80197.92+0.26+1.67%629669854.7560.57%
688375国博电子78.4451.34+1.29+1.67%72315601.1680.41%
301205联特科技80.98-2246.60+1.33+1.67%1436611551.322.11%
300623捷捷微电16.5043.49+0.27+1.66%6869811263.781.02%
300956英力股份12.88-178.94+0.21+1.66%189082428.463.32%
300065海兰信7.39-45.06+0.12+1.65%1076827897.3911.64%
603595东尼电子21.75-9.11+0.35+1.64%199094323.520.86%
300752隆利科技12.4735.94+0.20+1.63%217702708.331.39%
002104恒宝股份6.2429.37+0.10+1.63%520183233.610.87%
301319唯特偶47.8629.03+0.76+1.61%34321644.031.31%
002213大为股份11.34-38.31+0.18+1.61%594976758.562.89%
002977天箭科技30.0588.04+0.47+1.59%283708416.3914.37%
301486致尚科技54.0498.47+0.84+1.58%5215527695.6716.21%
300088长信科技5.1567.67+0.08+1.58%1734718904.3690.71%
688138清溢光电21.2534.56+0.33+1.58%194454086.8790.73%
301566达利凯普16.7668.29+0.26+1.58%159922672.613.50%
603083剑桥科技35.61192.87+0.55+1.57%7393326197.162.79%
300602飞荣达14.9056.67+0.23+1.57%501637476.361.30%
003015日久光电10.38-712.77+0.16+1.57%544795663.622.22%
300964本川智能32.58537.48+0.50+1.56%68382214.562.03%
688608恒玄科技127.74100.88+1.96+1.56%32334106.5820.27%
300211亿通科技6.52-292.44+0.10+1.56%193511260.770.65%
688496清越科技11.77-40.70+0.18+1.55%8206963.9910.34%
002137实益达5.24704.04+0.08+1.55%462932420.091.17%
300708聚灿光电9.1935.12+0.14+1.55%458754204.480.91%
600776东方通信10.5548.24+0.16+1.54%782308202.250.82%
002885京泉华12.60-272.42+0.19+1.53%269833408.131.16%
002579中京电子7.34-36.36+0.11+1.52%492803621.370.85%
002429兆驰股份5.3414.92+0.08+1.52%1410607490.7910.31%
300456赛微电子18.07172.90+0.27+1.52%7082812730.41.19%
301280珠城科技39.6324.17+0.59+1.51%95493772.543.62%
001308康冠科技25.5814.45+0.38+1.51%249536363.233.24%
300656民德电子19.73494.74+0.29+1.49%4257837.970.33%
688489三未信安31.3958.74+0.46+1.49%61411928.0691.22%
002273水晶光电14.3629.11+0.21+1.48%18196425975.611.34%
688362甬矽电子21.31-110.01+0.31+1.48%277815886.0051.01%
688511天微电子24.1546.26+0.35+1.47%80681937.2211.97%
688307中润光学22.1440.28+0.32+1.47%83981843.821.46%
301383天键股份38.1828.22+0.55+1.46%101403867.523.49%
301191菲菱科思75.9442.70+1.08+1.44%79856048.993.05%
301413安培龙61.6263.48+0.87+1.43%55313382.23.43%
300353东土科技8.5522.66+0.12+1.42%551634687.331.06%
300331苏大维格17.84-152.44+0.25+1.42%253034512.151.26%
002815崇达技术8.5925.33+0.12+1.42%488794188.740.76%
300939秋田微28.6530.00+0.40+1.42%77972231.540.65%
300543朗科智能7.9046.42+0.11+1.41%197121558.690.93%
603773沃格光电27.35-425.18+0.38+1.41%352529599.462.25%
688205德科立42.5645.97+0.59+1.41%83173514.3991.47%
688313仕佳光子10.84-138.50+0.15+1.40%418044498.980.91%
688216气派科技16.65-15.07+0.23+1.40%4334724.24180.99%
002681奋达科技4.36162.93+0.06+1.40%28560412245.881.93%
688538和辉光电-U2.18-8.73+0.03+1.40%1979264309.2510.34%
688288鸿泉物联14.54-20.57+0.20+1.39%5809844.12570.58%
002935天奥电子17.4570.13+0.24+1.39%234554060.430.68%
688582芯动联科34.1880.61+0.47+1.39%92063151.0091.86%
301106骏成科技35.8832.19+0.49+1.38%68542451.393.29%
300565科信技术11.07-11.89+0.15+1.37%294043266.91.56%
603160汇顶科技62.0760.97+0.84+1.37%2705816675.330.59%
603386骏亚科技10.3584.38+0.14+1.37%107081107.310.33%
300227光韵达6.6659.20+0.09+1.37%995206623.392.38%
600100同方股份5.94-16.58+0.08+1.37%1511228958.4710.51%
688103国力股份34.2857.77+0.46+1.36%58672001.830.92%
603042华脉科技10.47-24.62+0.14+1.36%326883422.492.04%
301321翰博高新12.8568.71+0.17+1.34%141791816.130.96%
833346威贸电子11.3521.53+0.15+1.34%7747887.27782.73%
300449汉邦高科4.58-14.93+0.06+1.33%2584311820.87%
300115长盈精密10.7327.12+0.14+1.32%18806820151.691.57%
300843胜蓝股份23.2043.77+0.30+1.31%370968567.5292.62%
300079数码视讯4.67427.05+0.06+1.30%1469716844.291.15%
688081兴图新科10.15-12.92+0.13+1.30%112541137.9541.09%
605588冠石科技39.9163.93+0.51+1.29%92623691.124.01%
300552万集科技28.21-16.08+0.36+1.29%13257736653.6710.23%
000045深纺织A9.4154.83+0.12+1.29%205161925.70.45%
002962五方光电14.9156.76+0.19+1.29%7601511350.283.63%
002222福晶科技26.7455.90+0.34+1.29%5640715041.71.33%
688270臻镭科技49.63127.40+0.63+1.29%143707070.8541.39%
688450光格科技24.4535.19+0.31+1.28%1803439.69791.14%
600703三安光电12.62231.68+0.16+1.28%13301016733.020.27%
000509华塑控股3.16200.49+0.04+1.28%470791493.030.44%
688020方邦股份30.26-39.95+0.38+1.27%37991155.0790.47%
300576容大感光39.0992.73+0.49+1.27%6174824103.284.04%
301314科瑞思31.9769.11+0.40+1.27%2223713.281.37%
300739明阳电路12.0141.21+0.15+1.26%188692265.290.64%
002134天津普林8.0267.12+0.10+1.26%269572160.981.10%
300232洲明科技5.62318.18+0.07+1.26%890725008.071.00%
688183生益电子10.461592.66+0.13+1.26%330683435.0051.07%
002236大华股份17.757.87+0.22+1.25%20445736164.280.98%
000547航天发展7.28-5.79+0.09+1.25%1226908892.90.77%
603328依顿电子7.2818.97+0.09+1.25%659444808.150.66%
300661圣邦股份73.86113.91+0.90+1.23%1969214441.360.44%
301330熵基科技24.7928.07+0.30+1.22%100642491.221.52%
300909汇创达22.4240.20+0.27+1.22%93062083.410.81%
002729好利科技12.56122.22+0.15+1.21%393894951.122.24%
301189奥尼电子21.81-92.28+0.26+1.21%48651061.81.19%
002289ST宇顺3.378515.41+0.04+1.20%28111949.651.06%
002402和而泰11.8031.76+0.14+1.20%12227414332.451.51%
002906华阳集团30.3730.08+0.36+1.20%4026312147.320.77%
600363联创光电31.2640.67+0.37+1.20%4244913163.810.93%
003019宸展光电28.0321.84+0.33+1.19%337819472.092.07%
603933睿能科技14.4850.35+0.17+1.19%418236015.332.02%
300303聚飞光电5.1228.07+0.06+1.19%1408447192.3511.12%
002583海能达4.27-35.41+0.05+1.18%30741013118.322.40%
600601方正科技2.5846.27+0.03+1.18%1485033823.540.36%
688234天岳先进56.81855.49+0.66+1.18%2301813021.40.87%
603118共进股份7.75-1086.21+0.09+1.17%764685918.540.97%
002446盛路通信6.90466.74+0.08+1.17%22039815122.342.60%
688049炬芯科技26.8349.91+0.31+1.17%116343115.1181.28%
688141杰华特15.60-10.20+0.18+1.17%256284001.2591.10%
002981朝阳科技27.7521.66+0.32+1.17%110333066.961.30%
000810创维数字10.4320.30+0.12+1.16%747907772.890.67%
688381帝奥微19.38227.67+0.22+1.15%101361963.7750.54%
688055龙腾光电3.53-52.23+0.04+1.15%24299855.86950.07%
301419阿莱德27.6754.40+0.31+1.13%51441420.521.46%
301389隆扬电子14.5543.27+0.16+1.11%227893315.522.78%
688371菲沃泰11.85-155.15+0.13+1.11%8067955.72640.65%
600118中国卫星25.72352.17+0.28+1.10%9160623324.860.77%
603296华勤技术73.7919.67+0.79+1.08%84686226.281.38%
002983芯瑞达22.4525.69+0.24+1.08%81491832.090.77%
300802矩子科技16.9953.91+0.18+1.07%96031630.460.49%
002052*ST同洲1.90-18.97+0.02+1.06%664191261.890.89%
688720艾森股份33.5280.65+0.35+1.06%48621629.4642.84%
002655共达电声10.5862.26+0.11+1.05%266022812.790.74%
600435北方导航8.66110.23+0.09+1.05%17479715044.031.16%
300270中威电子5.78-22.21+0.06+1.05%251851458.920.98%
300531优博讯10.60-19.30+0.11+1.05%235532487.010.75%
002577雷柏科技13.51112.05+0.14+1.05%1510520460.53%
002881美格智能21.77107.81+0.22+1.02%171023741.350.93%
301567贝隆精密42.6750.38+0.43+1.02%94874056.665.27%
300968格林精密8.95114.92+0.09+1.02%259562325.250.63%
301387光大同创42.0131.75+0.42+1.01%56742389.632.99%
002859洁美科技21.0132.78+0.21+1.01%206844337.860.52%
603803瑞斯康达7.03-19.82+0.07+1.01%427703001.371.01%
301183东田微43.35-170.28+0.43+1.00%3008313094.16.53%
002396星网锐捷15.1425.24+0.15+1.00%414586258.160.71%
300397天和防务11.15-34.55+0.11+1.00%29331332473.047.23%
603106恒银科技5.14-13.41+0.05+0.98%558202879.881.07%
301165锐捷网络33.9567.89+0.33+0.98%161095449.292.36%
002415海康威视33.0621.70+0.32+0.98%14706048568.330.16%
300219鸿利智汇6.2023.01+0.06+0.98%480442986.010.68%
002017东信和平9.3430.12+0.09+0.97%359743361.480.62%
300870欧陆通45.6920.54+0.44+0.97%92984235.820.92%
300504天邑股份13.5364.29+0.13+0.97%132281787.560.61%
301067显盈科技20.9097.72+0.20+0.97%108132264.32.39%
300701森霸传感8.3838.89+0.08+0.96%201661693.130.84%
300691联合光电15.8878.83+0.15+0.95%153642438.380.79%
688322奥比中光-UW27.56-46.60+0.26+0.95%276217573.8921.08%
000066中国长城9.55-33.42+0.09+0.95%16612915820.960.53%
002369卓翼科技4.25-5.94+0.04+0.95%716083062.731.27%
002045国光电器12.7718.96+0.12+0.95%341004354.850.73%
300136信维通信19.1735.13+0.18+0.95%12568524018.241.52%
300686智动力7.50-8.13+0.07+0.94%241511810.371.22%
002484江海股份16.1319.88+0.15+0.94%456987349.040.58%
301503智迪科技29.2130.39+0.27+0.93%73962157.363.70%
002241歌尔股份16.2840.86+0.15+0.93%30444849390.181.01%
834950迅安科技17.7614.57+0.16+0.91%632112.28880.53%
300502新易盛84.3966.19+0.76+0.91%177757147481.62.84%
000020深华发A12.26282.35+0.11+0.91%162111991.240.89%
300811铂科新材55.9742.54+0.50+0.90%121036770.30.75%
002587奥拓电子5.64326.40+0.05+0.89%758254307.741.47%
600353旭光电子6.7756.52+0.06+0.89%892066024.631.08%
688548广钢气体10.2443.30+0.09+0.89%226712322.8910.86%
000727冠捷科技2.3032.84+0.02+0.88%3633198369.760.80%
000977浪潮信息39.3830.47+0.34+0.87%397357155721.12.70%
688260昀冢科技18.57-17.58+0.16+0.87%261334852.9692.18%
000823超声电子8.1722.10+0.07+0.86%363062965.770.68%
002845同兴达14.0238.27+0.12+0.86%338654756.311.51%
300747锐科激光21.0350.13+0.18+0.86%5293411147.961.04%
000050深天马A8.19-11.59+0.07+0.86%517054228.350.22%
300134大富科技8.19-29.73+0.07+0.86%398723264.440.56%
300629新劲刚19.9734.45+0.17+0.86%5788811546.592.92%
688195腾景科技28.5079.50+0.24+0.85%264287502.4282.04%
688011新光光电16.63-44.83+0.14+0.85%5105847.44530.51%
688007光峰科技19.0665.76+0.16+0.85%391317436.7650.85%
300433蓝思科技14.5222.15+0.12+0.83%11803717069.290.24%
000536华映科技2.45-4.50+0.02+0.82%2000144919.540.72%
300951博硕科技41.3220.64+0.33+0.81%75183109.240.70%
300076GQY视讯3.76-96.19+0.03+0.80%692232601.21.63%
000909ST数源3.78-4.77+0.03+0.80%268431019.610.69%
301318维海德40.5350.21+0.32+0.80%2984912127.566.61%
003028振邦智能41.8620.81+0.33+0.79%74053092.771.38%
002475立讯精密29.8318.77+0.23+0.78%339650101601.20.47%
688123聚辰股份55.9268.27+0.43+0.77%2752215215.131.73%
603375盛景微43.2527.73+0.33+0.77%142606136.647.23%
688036传音控股145.1917.64+1.10+0.76%3718253758.490.46%
688079美迪凯7.97-31.10+0.06+0.76%12216974.0870.30%
603986兆易创新82.61255.24+0.62+0.76%125547103257.21.89%
003026中晶科技26.89-105.13+0.20+0.75%92272478.681.42%
300162雷曼光电5.46-31.52+0.04+0.74%478042614.111.77%
603633徕木股份8.2045.41+0.06+0.74%669795507.11.57%
873001纬达光电8.2241.78+0.06+0.74%9142749.99632.38%
688372伟测科技55.5569.68+0.40+0.73%1965910808.392.55%
605058澳弘电子18.7020.00+0.13+0.70%81211516.520.57%
688035德邦科技34.6053.10+0.24+0.70%106163674.761.21%
688475萤石网络53.6250.52+0.37+0.69%146987842.7530.51%
688618三旺通信45.4230.15+0.31+0.69%41611892.140.56%
002766索菱股份4.5493.43+0.03+0.67%900174118.171.06%
605118力鼎光电18.1646.65+0.12+0.67%218993974.510.54%
002194武汉凡谷9.11147.98+0.06+0.66%869307901.911.71%
688387信科移动-U6.08-37.57+0.04+0.66%617413749.6970.92%
002813路畅科技31.99-99.83+0.21+0.66%5292016419.434.48%
871857泓禧科技12.2322.59+0.08+0.66%2106258.46810.28%
603390通达电气7.69103.23+0.05+0.65%212591640.050.61%
600525长园集团4.6471.65+0.03+0.65%613982856.060.47%
688522纳睿雷达62.40163.43+0.40+0.65%1838611419.373.04%
300177中海达7.83-13.62+0.05+0.64%104749777812.4917.28%
688027国盾量子203.37-109.58+1.29+0.64%1619932908.32.02%
603341龙旗科技42.6030.57+0.27+0.64%145476191.193.12%
688469芯联集成-U4.77-19.76+0.03+0.63%826213935.1830.75%
300548博创科技22.63164.58+0.14+0.62%6328514312.472.85%
003040楚天龙12.95129.19+0.08+0.62%245853194.630.54%
600288大恒科技8.12292.02+0.05+0.62%367482987.260.84%
600707彩虹股份8.1720.96+0.05+0.62%17157514021.10.48%
688549中巨芯-U6.68437.98+0.04+0.60%396472653.5371.41%
002161远望谷5.0229.87+0.03+0.60%1103825539.751.55%
600355精伦电子3.36-40.76+0.02+0.60%796032682.761.62%
603528多伦科技6.79-20.85+0.04+0.59%817855560.631.16%
002426胜利精密1.71-7.28+0.01+0.59%2485134259.480.73%
603890春秋电子8.7954.93+0.05+0.57%679916009.811.55%
688696极米科技91.9877.92+0.52+0.57%30682818.0060.44%
603019中科曙光46.3536.72+0.26+0.56%328865151299.72.26%
603501韦尔股份103.50137.59+0.58+0.56%4468945952.280.37%
002552宝鼎科技14.6521.97+0.08+0.55%372955413.431.18%
688683莱尔科技18.3596.37+0.10+0.55%103531887.9010.67%
002993奥海科技33.9819.77+0.18+0.53%123564197.310.52%
838971天马新材9.4467.09+0.05+0.53%5052479.86540.60%
300269联建光电3.7981.51+0.02+0.53%1122514272.982.14%
002792通宇通讯15.20118.00+0.08+0.53%493137504.2712.06%
600198大唐电信5.71233.60+0.03+0.53%422902418.540.48%
300709精研科技28.8229.39+0.15+0.52%5412215562.553.64%
603738泰晶科技13.7147.37+0.07+0.51%368415058.920.95%
300241瑞丰光电3.97-120.13+0.02+0.51%551732193.670.96%
688662富信科技26.24-357.41+0.13+0.50%48981285.3780.56%
300555ST路通6.18-31.82+0.03+0.49%3570219.920.18%
870199倍益康12.6018.39+0.06+0.48%4475562.28762.63%
002960青鸟消防14.8617.08+0.07+0.47%313524669.670.49%
001339智微智能27.69708.28+0.13+0.47%242286710.453.41%
300455航天智装10.7684.53+0.05+0.47%10953211691.551.55%
301391卡莱特85.3330.17+0.39+0.46%43063659.351.22%
600498烽火通信17.5340.79+0.08+0.46%13016322679.361.13%
002902铭普光磁24.23-19.88+0.11+0.46%7252817547.854.71%
002955鸿合科技24.2617.58+0.11+0.46%168914084.810.90%
300965*ST恒宇28.07-10.64+0.12+0.43%65511835.23.99%
002855捷荣技术24.13-42.83+0.10+0.42%216505237.20.88%
603380易德龙20.7323.46+0.08+0.39%97982043.30.61%
688268华特气体53.7036.72+0.20+0.37%68603703.0720.57%
002938鹏鼎控股27.0818.67+0.10+0.37%15341141257.880.66%
600183生益科技20.0436.11+0.07+0.35%16375932808.040.69%
002376新北洋6.12107.28+0.02+0.33%250881541.080.40%
688326经纬恒润-W62.16-23.20+0.20+0.32%106516632.7221.34%
688093世华科技16.1820.76+0.05+0.31%79271280.4090.31%
002055得润电子6.54-20.69+0.02+0.31%713054681.921.21%
002106莱宝高科10.5515.77+0.03+0.29%815098614.481.16%
301328维峰电子39.5042.98+0.11+0.28%114564536.833.36%
300155安居宝3.67-47.95+0.01+0.27%477641754.771.45%
002869金溢科技18.6153.86+0.05+0.27%311035776.11.97%
688041海光信息76.56135.60+0.20+0.26%11390687025.141.29%
837821则成电子12.1335.38+0.03+0.25%6784825.30563.72%
002947恒铭达32.5124.13+0.08+0.25%3503411288.332.17%
300582英飞特9.04-17.25+0.02+0.22%365893318.721.65%
603228景旺电子25.1820.33+0.05+0.20%7849319648.130.93%
002180纳思达25.29-5.85+0.05+0.20%5816314608.730.44%
300940南极光16.22-12.62+0.03+0.19%184513021.051.25%
301589诺瓦星云419.7633.43+0.75+0.18%15986709.782.07%
688788科思科技28.89-15.06+0.05+0.17%46311342.0120.44%
300476胜宏科技30.4034.69+0.05+0.16%21340364557.842.50%
300689澄天伟业14.311025.86+0.02+0.14%5229750.620.52%
300620光库科技43.17212.99+0.06+0.14%4868020882.732.01%
688008澜起科技50.9488.83+0.07+0.14%14471873297.151.27%
301379天山电子24.9823.81+0.03+0.12%199925003.483.00%
832110雷特科技16.7220.03+0.02+0.12%1104185.00290.92%
002456欧菲光8.6362.36+0.01+0.12%812335.169843.822.51%
300408三环集团28.0931.78+0.03+0.11%5537815530.040.30%
300590移为通信11.8933.50+0.01+0.08%10308112270.332.92%
002952亚世光电24.62288.46+0.02+0.08%175244339.311.33%
300936中英科技33.7417.26+0.02+0.06%114203866.12.41%
688661和林微纳46.68-218.56+0.02+0.04%104454852.951.16%
001389广合科技49.7242.17+0.01+0.02%3668818225.349.94%
000413东旭光电--------------
000725京东方A4.4250.680.000.00%211222693682.020.57%
600666ST瑞德1.44-5.860.000.00%53999780.780.22%
002308威创股份--------------
002387维信诺7.28-2.820.000.00%830906072.280.60%
300102乾照光电6.6447.390.000.00%700004661.370.77%
300282*ST三盛--------------
601231环旭电子14.9916.520.000.00%662199921.920.30%
300301*ST长方1.42-8.840.000.00%60132856.80.76%
300479神思电子15.76-28.140.000.00%195763096.070.99%
603133*ST碳元--------------
603660苏州科达6.53-9.430.000.00%1081977124.6092.19%
300735光弘科技22.7241.600.000.00%24430955275.083.24%
872190雷神科技14.5950.770.000.00%76911119.3281.46%
688533上声电子29.7425.370.000.00%201716008.971.26%
600990四创电子22.62-12.72-0.01-0.04%37411086943.3913.91%
300638广和通17.0421.36-0.01-0.06%16242527762.73.06%
870976视声智能14.6916.73-0.01-0.07%3306487.56441.80%
002897意华股份37.5137.66-0.03-0.08%2728910275.541.67%
300991创益通14.6996.33-0.02-0.14%301044430.834.60%
300213佳讯飞鸿6.5757.81-0.01-0.15%1049556934.921.93%
002383合众思壮6.5210.44-0.01-0.15%7930451631.29%
002519银河电子5.5528.66-0.01-0.18%31136017397.082.79%
600060海信视像27.6318.57-0.05-0.18%3908910743.20.30%
001314亿道信息42.2763.25-0.08-0.19%167747091.413.24%
603002宏昌电子4.9970.69-0.01-0.20%961244810.910.87%
688539高华科技41.9155.24-0.09-0.21%54732288.2660.86%
002916深南电路90.6029.57-0.20-0.22%2581223360.450.51%
001229魅视科技29.5234.59-0.07-0.24%149694416.195.09%
002829星网宇达20.99213.93-0.05-0.24%4835010103.893.37%
300743天地数码12.5228.42-0.03-0.24%213672682.461.65%
688592司南导航41.4053.95-0.10-0.24%2311959.77471.69%
300045华力创通20.50805.01-0.06-0.29%20124141429.354.14%
300205ST天喻6.80470.64-0.02-0.29%392152675.60.92%
870357雅葆轩12.9732.90-0.04-0.31%7703998.12283.32%
688150莱特光电21.4088.75-0.09-0.42%133452860.3590.75%
603516淳中科技33.04187.76-0.14-0.42%6560721945.653.25%
603920世运电路18.4823.00-0.08-0.43%10216718791.181.89%
688311盟升电子26.95-73.79-0.12-0.44%335508994.2452.09%
002413雷科防务4.41-11.92-0.02-0.45%23146210181.221.85%
002313日海智能8.66-10.77-0.04-0.46%591845149.151.58%
600839四川长虹5.5632.89-0.03-0.54%103119357139.572.23%
300516久之洋29.2363.78-0.16-0.54%233486800.971.30%
002151北斗星通28.93165.98-0.16-0.55%8094023316.331.83%
300308中际旭创173.7047.55-1.10-0.63%1401762400081.75%
601138工业富联24.2921.84-0.17-0.70%1173030282876.20.59%
832876慧为智能8.53-761.64-0.06-0.70%5026431.52521.68%
002130沃尔核材13.8522.35-0.10-0.72%70530497567.895.65%
688519南亚新材23.28-50.96-0.18-0.77%141713305.730.60%
001309德明利96.9654.00-0.76-0.78%3819237156.524.38%
301517陕西华达51.5471.87-0.41-0.79%2249011536.5510.07%
836395朗鸿科技7.0319.10-0.06-0.85%6945489.9251.82%
301488豪恩汽电60.0047.39-0.55-0.91%2786116388.3613.18%
688766普冉股份115.92293.84-1.10-0.94%1120112865.042.56%
300570太辰光37.8354.32-0.37-0.97%8816933298.764.58%
300916朗特智能29.1128.65-0.32-1.09%5950617231.796.44%
300807天迈科技24.95-31.22-0.29-1.15%271186713.095.53%
603327福蓉科技15.3440.32-0.18-1.16%13721321099.772.02%
300710万隆光电17.65-617.07-0.21-1.18%389126928.994.37%
688182灿勤科技14.70115.02-0.18-1.21%464556819.6084.65%
000801四川九洲12.7866.35-0.16-1.24%37976448188.423.71%
301366一博科技31.9351.56-0.41-1.27%3291010504.546.02%
002463沪电股份31.9433.44-0.45-1.39%27626287857.661.45%
300628亿联网络36.9621.67-0.54-1.44%4492016569.710.62%
688080映翰通35.4025.82-0.52-1.45%64652300.8550.88%
688143长盈通22.4690.77-0.34-1.49%122132750.9461.31%
002465海格通信11.0639.03-0.18-1.60%40142444498.311.74%
301042安联锐视38.4326.40-0.64-1.64%2685010243.236.29%
300711广哈通信19.7578.35-0.35-1.74%138021269135.57%
002972科安达10.1139.62-0.19-1.84%498345036.373.74%
300790宇瞳光学14.3679.12-0.27-1.85%8919312818.483.62%
300657弘信电子17.85-26.19-0.36-1.98%19237334035.674.15%
838701豪声电子14.564.97-0.30-2.02%185372732.1347.57%
002835同为股份19.2322.80-0.41-2.09%11391121745.468.95%
688418震有科技19.31-44.33-0.47-2.38%7060413873.263.65%
300322硕贝德9.72-25.73-0.24-2.41%35570534505.737.99%
300394天孚通信142.2061.26-3.80-2.60%1286421816593.59%
300857协创数据61.2637.00-1.69-2.68%5365232956.352.20%
300698万马科技34.2671.91-0.98-2.78%4503615407.843.64%
688132邦彦技术18.77-99.55-0.59-3.05%94171787.7920.88%
600898*ST美讯1.17-3.11-0.04-3.31%59303701.252.35%
300563神宇股份21.5041.90-0.75-3.37%22417848527.6618.22%
688668鼎通科技50.8897.74-1.78-3.38%3049015829.393.08%
600775南京熊猫10.06-36.29-0.36-3.45%379061381635.64%
300053航宇微10.22-15.99-0.37-3.49%28732029535.624.41%
002296辉煌科技9.7317.12-0.36-3.57%46358445446.3213.34%
301489思泉新材67.1675.02-2.75-3.93%2242415206.8415.55%
002920德赛西威111.3238.59-4.66-4.02%6118968975.531.11%
688629华丰科技27.59178.98-1.27-4.40%3910110958.076.64%
300928华安鑫创39.01-55.82-1.87-4.57%4719418540.978.90%
600130波导股份3.52212.70-0.17-4.61%42248814870.265.50%
002288*ST超华1.99-3.43-0.10-4.78%124324.740.02%
603023*ST威帝2.36-122.92-0.12-4.84%5108120.550.09%
300762上海瀚讯16.17-53.02-0.83-4.88%58294395727.299.28%
002528ST英飞拓4.81-7.50-0.25-4.94%9009433.330.09%
600360ST华微5.05102.73-0.27-5.08%6253315.780.07%

转至康希通信（688653）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。