|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 康希通信(688653)计算机、通信和其他电子设备制造业上涨家数:486下跌家数:170平均涨幅:+1.42%平均换手:3.90%总成交额:5001.75亿元 更新时间：2026-02-24 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688260 | 昀冢科技 | 35.71 | -22.55 | +5.95 | +19.99% | 149306 | 51990.36 | 12.44% | | 688800 | 瑞可达 | 94.00 | 63.95 | +13.40 | +16.63% | 207176 | 187025.1 | 10.07% | | 300408 | 三环集团 | 65.97 | 49.67 | +9.20 | +16.21% | 576366 | 376750.9 | 3.08% | | 300139 | 晓程科技 | 65.75 | 217.82 | +8.67 | +15.19% | 649473 | 419532.3 | 27.80% | | 301217 | 铜冠铜箔 | 44.95 | 5520.80 | +5.69 | +14.49% | 548048 | 243012 | 6.61% | | 300394 | 天孚通信 | 351.01 | 148.92 | +39.43 | +12.65% | 362359 | 1263309 | 4.67% | | 300223 | 北京君正 | 136.68 | 207.71 | +14.85 | +12.19% | 435879 | 578651.9 | 10.36% | | 301566 | 达利凯普 | 24.90 | 65.58 | +2.52 | +11.26% | 643034 | 168522.2 | 30.46% | | 300739 | 明阳电路 | 25.03 | 180.22 | +2.52 | +11.20% | 492484 | 120926.8 | 14.35% | | 688167 | 炬光科技 | 392.00 | -291.41 | +38.95 | +11.03% | 58857.92 | 228914.4 | 6.55% | | 688205 | 德科立 | 176.00 | 433.43 | +16.10 | +10.07% | 112818.8 | 196401.6 | 7.13% | | 301176 | 逸豪新材 | 29.11 | -111.79 | +2.66 | +10.06% | 144969 | 41725.68 | 25.72% | | 603042 | 华脉科技 | 20.10 | -237.03 | +1.83 | +10.02% | 169186 | 33161.65 | 10.54% | | 000636 | 风华高科 | 23.40 | 90.14 | +2.13 | +10.01% | 273508 | 64000.82 | 2.36% | | 600345 | 长江通信 | 43.62 | 104.55 | +3.97 | +10.01% | 153899 | 65569.27 | 7.27% | | 603124 | 江南新材 | 109.99 | 77.80 | +10.00 | +10.00% | 9378 | 10230.74 | 3.21% | | 601869 | 长飞光纤 | 234.73 | 339.38 | +21.34 | +10.00% | 119239 | 273533.1 | 2.93% | | 002916 | 深南电路 | 258.50 | 64.85 | +23.50 | +10.00% | 142574 | 362678.9 | 2.14% | | 000988 | 华工科技 | 82.42 | 51.65 | +7.49 | +10.00% | 730075.1 | 598431.9 | 7.26% | | 603115 | 海星股份 | 27.74 | 32.89 | +2.52 | +9.99% | 124056 | 33100.4 | 5.13% | | 600330 | 天通股份 | 18.28 | 1032.90 | +1.66 | +9.99% | 532584 | 95549.75 | 4.32% | | 002506 | 协鑫集成 | 4.74 | -48.76 | +0.43 | +9.98% | 9190215 | 432611.7 | 15.72% | | 603002 | 宏昌电子 | 10.59 | 312.71 | +0.90 | +9.29% | 1176062 | 123581.2 | 10.37% | | 002436 | 兴森科技 | 24.95 | -1204.87 | +2.07 | +9.05% | 1599664 | 393992.6 | 10.59% | | 688545 | 兴福电子 | 60.00 | 112.39 | +4.89 | +8.87% | 88921.69 | 51025.54 | 4.88% | | 002859 | 洁美科技 | 44.20 | 94.79 | +3.27 | +7.99% | 131318 | 57696.83 | 3.24% | | 300709 | 精研科技 | 42.69 | 46.51 | +3.14 | +7.94% | 150209 | 63408.29 | 10.06% | | 603005 | 晶方科技 | 34.10 | 65.02 | +2.50 | +7.91% | 975419.1 | 328651.2 | 14.96% | | 300296 | 利亚德 | 7.79 | -26.68 | +0.53 | +7.30% | 4631513 | 371288.9 | 20.37% | | 300811 | 铂科新材 | 82.73 | 62.63 | +5.53 | +7.16% | 143310 | 117876.5 | 6.03% | | 002938 | 鹏鼎控股 | 58.46 | 33.43 | +3.80 | +6.95% | 361857 | 208852.1 | 1.57% | | 301489 | 思泉新材 | 189.10 | 205.71 | +11.89 | +6.71% | 70221 | 129971.8 | 14.75% | | 688020 | 方邦股份 | 99.39 | -104.03 | +6.03 | +6.46% | 26062.76 | 25929.14 | 3.16% | | 301511 | 德福科技 | 33.16 | 816.96 | +1.97 | +6.32% | 490121 | 161829.3 | 13.08% | | 688416 | 恒烁股份 | 102.07 | -55.83 | +5.89 | +6.12% | 56704.96 | 57033.66 | 8.68% | | 688008 | 澜起科技 | 174.61 | 103.30 | +10.01 | +6.08% | 403826.1 | 696969.2 | 3.52% | | 300319 | 麦捷科技 | 13.32 | 35.07 | +0.75 | +5.97% | 691252.9 | 92061.77 | 8.20% | | 601231 | 环旭电子 | 42.91 | 55.31 | +2.41 | +5.95% | 581397 | 245563.3 | 2.43% | | 000801 | 四川九洲 | 17.25 | 101.68 | +0.95 | +5.83% | 485673 | 82712.94 | 4.78% | | 300548 | 长芯博创 | 165.58 | 169.67 | +9.08 | +5.80% | 241780 | 399135.6 | 8.98% | | 301205 | 联特科技 | 195.58 | 225.57 | +10.68 | +5.78% | 83943 | 164717.6 | 12.35% | | 002273 | 水晶光电 | 28.04 | 33.86 | +1.53 | +5.77% | 684086 | 189272.9 | 5.02% | | 600498 | 烽火通信 | 44.04 | 72.78 | +2.40 | +5.76% | 1038397 | 460524.2 | 8.17% | | 300831 | 派瑞股份 | 15.69 | 509.85 | +0.85 | +5.73% | 247542 | 38057.99 | 13.42% | | 603773 | 沃格光电 | 38.00 | -61.03 | +2.02 | +5.61% | 118264 | 45168.11 | 5.27% | | 002413 | 雷科防务 | 14.54 | -54.47 | +0.77 | +5.59% | 1896966 | 274530.6 | 14.64% | | 002138 | 顺络电子 | 41.77 | 34.47 | +2.20 | +5.56% | 426911 | 178864.5 | 5.64% | | 300620 | 光库科技 | 180.36 | 355.32 | +9.35 | +5.47% | 196674 | 354638.8 | 7.96% | | 300726 | 宏达电子 | 51.62 | 61.65 | +2.60 | +5.30% | 129256 | 66817.25 | 6.03% | | 000100 | TCL科技 | 4.80 | 32.36 | +0.24 | +5.26% | 7333149 | 348075.4 | 3.83% | | 600183 | 生益科技 | 67.63 | 58.47 | +3.38 | +5.26% | 470337 | 317423.3 | 1.96% | | 300303 | 聚飞光电 | 7.82 | 34.40 | +0.39 | +5.25% | 1250926 | 98057.73 | 9.41% | | 002861 | 瀛通通讯 | 20.38 | 360.22 | +1.01 | +5.21% | 91708 | 18455.21 | 6.11% | | 002289 | *ST宇顺 | 27.97 | -565.33 | +1.33 | +4.99% | 42204 | 11587.07 | 1.51% | | 002528 | ST英飞拓 | 2.78 | -8.31 | +0.13 | +4.91% | 221330 | 6074.214 | 2.11% | | 688525 | 佰维存储 | 174.00 | -2228.76 | +8.09 | +4.88% | 278719.5 | 481967.4 | 5.97% | | 002052 | 同洲电子 | 12.09 | 28.81 | +0.56 | +4.86% | 211917 | 25445.29 | 3.07% | | 002281 | 光迅科技 | 73.34 | 64.57 | +3.32 | +4.74% | 493500 | 363607.5 | 6.33% | | 603986 | 兆易创新 | 323.05 | 167.32 | +14.35 | +4.65% | 302545 | 970922.4 | 4.53% | | 002463 | 沪电股份 | 72.36 | 40.29 | +3.19 | +4.61% | 710016.9 | 510676.5 | 3.69% | | 000021 | 深科技 | 33.77 | 51.80 | +1.48 | +4.58% | 2275460 | 761596.2 | 14.48% | | 001389 | 广合科技 | 102.06 | 47.88 | +4.44 | +4.55% | 77316 | 79018.91 | 5.11% | | 300710 | 万隆光电 | 33.04 | -14.74 | +1.42 | +4.49% | 71422 | 23917.27 | 9.58% | | 301321 | 翰博高新 | 22.51 | -33.71 | +0.96 | +4.45% | 105532 | 23658.11 | 7.15% | | 688498 | 源杰科技 | 779.56 | 667.95 | +32.58 | +4.36% | 30672.12 | 239916.6 | 3.65% | | 603175 | 超颖电子 | 70.48 | 124.72 | +2.93 | +4.34% | 47917 | 33683.56 | 10.89% | | 300308 | 中际旭创 | 554.00 | 71.99 | +23.00 | +4.33% | 356558 | 1969344 | 3.23% | | 688711 | 宏微科技 | 34.24 | -555.16 | +1.41 | +4.29% | 138251.4 | 46777.38 | 6.49% | | 300456 | 赛微电子 | 54.10 | 26.00 | +2.20 | +4.24% | 557150 | 299898.6 | 9.33% | | 603228 | 景旺电子 | 63.60 | 51.65 | +2.50 | +4.09% | 301880 | 191759.8 | 3.09% | | 600601 | 方正科技 | 11.53 | 135.36 | +0.45 | +4.06% | 1396330 | 160920.3 | 3.35% | | 688593 | 新相微 | 32.04 | 1116.53 | +1.25 | +4.06% | 114283.8 | 36227.36 | 3.54% | | 002579 | 中京电子 | 12.09 | 232.62 | +0.47 | +4.04% | 348337 | 41905.42 | 5.97% | | 300689 | 澄天伟业 | 50.66 | 248.31 | +1.96 | +4.02% | 38403 | 19290.69 | 3.80% | | 300232 | 洲明科技 | 8.32 | 92.00 | +0.32 | +4.00% | 802446 | 66835.2 | 9.08% | | 600237 | 铜峰电子 | 9.97 | 55.33 | +0.38 | +3.96% | 349764 | 34719.72 | 5.60% | | 301086 | 鸿富瀚 | 132.02 | 146.06 | +5.01 | +3.94% | 26638 | 35421 | 5.63% | | 002036 | 联创电子 | 11.10 | -25.71 | +0.42 | +3.93% | 578018 | 64384.49 | 5.49% | | 300976 | 达瑞电子 | 62.40 | 28.80 | +2.32 | +3.86% | 24709 | 15373.81 | 2.87% | | 300162 | 雷曼光电 | 8.78 | -92.83 | +0.32 | +3.78% | 213769 | 18640.16 | 6.25% | | 603989 | 艾华集团 | 19.00 | 34.26 | +0.69 | +3.77% | 88703 | 16820.48 | 2.22% | | 603023 | 威帝股份 | 5.27 | 1329.09 | +0.19 | +3.74% | 264955 | 14029.26 | 4.75% | | 002213 | 大为股份 | 27.20 | -219.31 | +0.98 | +3.74% | 163018 | 43962.41 | 7.89% | | 603678 | 火炬电子 | 40.47 | 66.63 | +1.45 | +3.72% | 173620 | 70592.68 | 3.65% | | 002552 | 宝鼎科技 | 20.45 | 42.45 | +0.73 | +3.70% | 82941 | 16935.55 | 2.25% | | 688195 | 腾景科技 | 219.50 | 365.46 | +7.80 | +3.68% | 57038.18 | 126265.2 | 4.41% | | 300346 | 南大光电 | 55.85 | 126.08 | +1.95 | +3.62% | 495668 | 273301.8 | 7.56% | | 300301 | ST长方 | 2.62 | -23.89 | +0.09 | +3.56% | 178675 | 4676.302 | 2.26% | | 603936 | 博敏电子 | 12.63 | -32.26 | +0.43 | +3.52% | 331728 | 41776.11 | 5.26% | | 688311 | 盟升电子 | 46.45 | -40.71 | +1.57 | +3.50% | 59804.7 | 27578.02 | 3.56% | | 301282 | 金禄电子 | 29.60 | 52.81 | +0.98 | +3.42% | 61031 | 18022.9 | 7.67% | | 920914 | 远航精密 | 29.14 | 43.77 | +0.95 | +3.37% | 19175 | 5562.234 | 1.93% | | 603083 | 剑桥科技 | 105.01 | 135.04 | +3.36 | +3.31% | 183279 | 193585.7 | 6.65% | | 300570 | 太辰光 | 147.97 | 89.43 | +4.73 | +3.30% | 292398 | 438363.1 | 15.21% | | 301687 | 新广益 | 58.89 | 66.53 | +1.87 | +3.28% | 22026 | 12823.76 | 7.46% | | 688234 | 天岳先进 | 94.22 | 1230.32 | +2.98 | +3.27% | 61170.47 | 57580.04 | 1.42% | | 600888 | 新疆众和 | 8.88 | 14.46 | +0.28 | +3.26% | 309806 | 27418.94 | 2.21% | | 300708 | 聚灿光电 | 10.20 | 45.81 | +0.32 | +3.24% | 500866 | 50806.4 | 7.05% | | 300219 | 鸿利智汇 | 8.00 | 85.84 | +0.25 | +3.23% | 411159 | 32790.82 | 5.82% | | 603659 | 璞泰来 | 29.19 | 37.75 | +0.91 | +3.22% | 312262 | 90837.91 | 1.46% | | 688313 | 仕佳光子 | 85.45 | 117.59 | +2.65 | +3.20% | 271384.4 | 233928.1 | 6.00% | | 002519 | 银河电子 | 10.02 | -13.02 | +0.31 | +3.19% | 2251284 | 226093 | 20.12% | | 688143 | 长盈通 | 59.26 | 145.58 | +1.80 | +3.13% | 104341.4 | 62666.84 | 8.53% | | 300128 | 锦富技术 | 7.25 | -34.38 | +0.22 | +3.13% | 354778 | 25719.42 | 2.73% | | 002426 | 胜利精密 | 3.96 | -17.22 | +0.12 | +3.13% | 1647795 | 65406.85 | 4.84% | | 600525 | ST长园 | 4.64 | -4.87 | +0.14 | +3.11% | 138746 | 6396.521 | 1.05% | | 002484 | 江海股份 | 31.18 | 38.15 | +0.94 | +3.11% | 306525 | 96682.27 | 3.74% | | 002913 | 奥士康 | 43.58 | 38.75 | +1.30 | +3.07% | 70663 | 30962.22 | 2.34% | | 002815 | 崇达技术 | 15.47 | 60.96 | +0.46 | +3.06% | 398911 | 61454.2 | 5.13% | | 000536 | 华映科技 | 4.74 | -13.07 | +0.14 | +3.04% | 754412 | 35784.66 | 2.73% | | 000576 | 甘化科工 | 11.20 | 62.65 | +0.33 | +3.04% | 149242 | 16614.96 | 3.44% | | 603328 | 依顿电子 | 12.38 | 26.42 | +0.36 | +3.00% | 292663 | 36172.89 | 2.93% | | 300476 | 胜宏科技 | 267.65 | 64.25 | +7.77 | +2.99% | 286431 | 764948.5 | 3.34% | | 688519 | 南亚新材 | 110.70 | 170.85 | +3.20 | +2.98% | 56862.62 | 62734.82 | 2.42% | | 301630 | 同宇新材 | 186.48 | 54.84 | +5.33 | +2.94% | 5878 | 10935.41 | 5.88% | | 688183 | 生益电子 | 85.07 | 56.16 | +2.43 | +2.94% | 110397 | 94473.35 | 1.33% | | 300460 | ST惠伦 | 9.22 | -9.70 | +0.26 | +2.90% | 54483 | 4994.982 | 1.94% | | 300679 | 电连技术 | 42.80 | 33.89 | +1.20 | +2.88% | 82015 | 35031.82 | 2.28% | | 300991 | 创益通 | 53.67 | 303.48 | +1.50 | +2.88% | 55042 | 29251.9 | 5.97% | | 002993 | 奥海科技 | 49.22 | 25.98 | +1.37 | +2.86% | 37387 | 18400.12 | 1.57% | | 603327 | 福蓉科技 | 10.48 | 110.73 | +0.29 | +2.85% | 173100 | 18038.92 | 1.66% | | 600707 | 彩虹股份 | 6.53 | 60.06 | +0.18 | +2.83% | 242065 | 15752.43 | 0.67% | | 301132 | 满坤科技 | 37.47 | 40.54 | +1.02 | +2.80% | 35851 | 13446.24 | 3.78% | | 300088 | 长信科技 | 6.65 | 47.55 | +0.18 | +2.78% | 800576 | 53223.63 | 3.22% | | 300390 | 天华新能 | 49.70 | -964.52 | +1.34 | +2.77% | 312143 | 154510.3 | 4.64% | | 301379 | 天山电子 | 28.57 | 36.02 | +0.77 | +2.77% | 53815 | 15374.93 | 4.23% | | 002189 | 中光学 | 23.09 | -11.19 | +0.62 | +2.76% | 33570 | 7704.03 | 1.29% | | 688552 | 航天南湖 | 41.17 | 775.57 | +1.10 | +2.75% | 67141.84 | 27536.3 | 7.73% | | 603267 | 鸿远电子 | 57.91 | 53.80 | +1.53 | +2.71% | 79806 | 46547.78 | 3.45% | | 688216 | 气派科技 | 31.29 | -30.47 | +0.82 | +2.69% | 37755.43 | 11724.75 | 3.55% | | 001309 | 德明利 | 255.99 | -591.18 | +6.70 | +2.69% | 81434 | 208240 | 5.06% | | 300414 | 中光防雷 | 15.67 | 238.45 | +0.41 | +2.69% | 139166 | 21705.38 | 4.44% | | 600360 | *ST华微 | 9.24 | 50.58 | +0.24 | +2.67% | 182795 | 16766.3 | 1.90% | | 002829 | 星网宇达 | 27.36 | -34.32 | +0.71 | +2.66% | 66727 | 18238.26 | 4.57% | | 301165 | 锐捷网络 | 85.08 | 80.30 | +2.20 | +2.65% | 128754 | 110359.2 | 1.62% | | 688450 | 光格科技 | 32.14 | -26.69 | +0.83 | +2.65% | 11724.9 | 3757.885 | 2.40% | | 300615 | 欣天科技 | 14.76 | 206.54 | +0.38 | +2.64% | 53537 | 7924.154 | 4.27% | | 600435 | 北方导航 | 17.15 | 100.80 | +0.44 | +2.63% | 405107 | 69214.81 | 2.68% | | 000733 | 振华科技 | 54.37 | 31.76 | +1.39 | +2.62% | 156105 | 85060.88 | 2.82% | | 300479 | 神思电子 | 22.46 | 190.10 | +0.57 | +2.60% | 116650 | 25977.87 | 5.92% | | 300211 | *ST亿通 | 9.11 | -99.53 | +0.23 | +2.59% | 39462 | 3581.513 | 1.32% | | 002222 | 福晶科技 | 72.93 | 127.60 | +1.84 | +2.59% | 193963 | 141576.1 | 4.14% | | 600405 | 动力源 | 5.55 | -8.22 | +0.14 | +2.59% | 122173 | 6752.128 | 2.00% | | 688512 | 慧智微-U | 12.75 | -22.68 | +0.32 | +2.57% | 158307 | 20169.29 | 4.88% | | 600563 | 法拉电子 | 113.82 | 22.23 | +2.84 | +2.56% | 40264 | 45680.06 | 1.79% | | 002077 | 大港股份 | 16.93 | 221.19 | +0.42 | +2.54% | 205228 | 34624.79 | 3.54% | | 000823 | 超声电子 | 15.38 | 33.49 | +0.38 | +2.53% | 262138 | 40253.94 | 4.88% | | 603516 | 淳中科技 | 159.38 | 6413.94 | +3.93 | +2.53% | 56700 | 91038.5 | 2.79% | | 300581 | 晨曦航空 | 16.25 | -196.38 | +0.40 | +2.52% | 177808 | 28816.18 | 3.23% | | 002449 | 国星光电 | 8.68 | 336.84 | +0.21 | +2.48% | 110763 | 9571.18 | 1.79% | | 300782 | 卓胜微 | 75.78 | -208.61 | +1.83 | +2.47% | 88866 | 67112.45 | 1.98% | | 300964 | 本川智能 | 60.25 | 130.66 | +1.45 | +2.47% | 27371 | 16437.96 | 4.89% | | 301314 | 科瑞思 | 49.50 | 183.25 | +1.19 | +2.46% | 13118 | 6476.675 | 8.07% | | 688150 | 莱特光电 | 31.01 | 57.40 | +0.74 | +2.44% | 131976.1 | 41368.19 | 3.28% | | 688019 | 安集科技 | 271.40 | 61.05 | +6.47 | +2.44% | 24773.01 | 66784.84 | 1.47% | | 688326 | 经纬恒润-W | 140.84 | -78.50 | +3.35 | +2.44% | 29761.69 | 42080.86 | 2.67% | | 002587 | 奥拓电子 | 7.17 | -1627.70 | +0.17 | +2.43% | 257486 | 18470.08 | 4.83% | | 300241 | 瑞丰光电 | 6.33 | 116.15 | +0.15 | +2.43% | 251264 | 15847.72 | 4.29% | | 301150 | 中一科技 | 46.02 | 467.22 | +1.09 | +2.43% | 66395 | 30389.59 | 2.98% | | 688618 | 三旺通信 | 33.18 | 106.23 | +0.78 | +2.41% | 27423.85 | 9120.144 | 2.49% | | 000020 | 深华发Ａ | 15.36 | 99.39 | +0.36 | +2.40% | 30433 | 4636.438 | 1.68% | | 002180 | 纳思达 | 21.77 | -44.98 | +0.51 | +2.40% | 206934 | 45264.37 | 1.52% | | 000725 | 京东方Ａ | 4.28 | 23.97 | +0.10 | +2.39% | 5400878 | 230707.3 | 1.49% | | 300042 | 朗科科技 | 36.03 | -121.32 | +0.84 | +2.39% | 170600 | 61031.44 | 8.51% | | 002635 | 安洁科技 | 14.66 | 68.58 | +0.34 | +2.37% | 158221 | 23274.93 | 4.00% | | 605588 | 冠石科技 | 60.40 | -96.24 | +1.40 | +2.37% | 16441 | 9887.051 | 2.25% | | 000727 | 冠捷科技 | 2.61 | -20.10 | +0.06 | +2.35% | 607370 | 15850.34 | 1.34% | | 002217 | 合力泰 | 3.05 | 8.25 | +0.07 | +2.35% | 806708.9 | 24424.24 | 1.42% | | 002848 | *ST高斯 | 12.71 | -20.49 | +0.29 | +2.33% | 51751 | 6593.678 | 3.14% | | 300939 | 秋田微 | 36.55 | 54.00 | +0.83 | +2.32% | 24694 | 8974.589 | 2.06% | | 301189 | 奥尼电子 | 42.85 | -35.13 | +0.97 | +2.32% | 19573 | 8354.2 | 1.75% | | 600198 | 大唐电信 | 9.75 | 184.56 | +0.22 | +2.31% | 244578 | 23782.45 | 1.88% | | 300256 | 星星科技 | 3.99 | -18.21 | +0.09 | +2.31% | 410536 | 16343.59 | 1.83% | | 603386 | 骏亚科技 | 15.14 | -42.03 | +0.34 | +2.30% | 100895 | 15255.28 | 3.09% | | 301567 | 贝隆精密 | 49.92 | 121.77 | +1.12 | +2.30% | 16682 | 8303.257 | 7.85% | | 300701 | 森霸传感 | 12.95 | 57.33 | +0.29 | +2.29% | 51432 | 6640.336 | 2.06% | | 600980 | 北矿科技 | 25.94 | 44.24 | +0.58 | +2.29% | 94506 | 24495.58 | 5.03% | | 301067 | 显盈科技 | 35.18 | 2568.29 | +0.78 | +2.27% | 18607 | 6546.892 | 2.92% | | 301191 | 菲菱科思 | 120.38 | 139.52 | +2.65 | +2.25% | 43524 | 52547 | 8.34% | | 300735 | 光弘科技 | 25.95 | 61.12 | +0.57 | +2.25% | 128145 | 33296.16 | 1.69% | | 002119 | 康强电子 | 23.31 | 87.32 | +0.51 | +2.24% | 270203 | 63001.25 | 7.20% | | 688661 | 和林微纳 | 86.76 | 340.79 | +1.89 | +2.23% | 49123.76 | 42208.68 | 3.23% | | 002583 | 海能达 | 11.02 | -5.65 | +0.24 | +2.23% | 267811 | 29462.85 | 2.09% | | 301608 | 博实结 | 95.26 | 38.30 | +2.07 | +2.22% | 10346 | 9812.153 | 2.59% | | 301348 | 蓝箭电子 | 28.08 | -586.88 | +0.61 | +2.22% | 132980 | 37318.51 | 8.57% | | 603595 | ST东尼 | 17.09 | 100.52 | +0.37 | +2.21% | 34185 | 5839.843 | 1.47% | | 603072 | 天和磁材 | 43.38 | 76.76 | +0.93 | +2.19% | 31490 | 13638.67 | 2.49% | | 002981 | 朝阳科技 | 30.81 | 31.11 | +0.66 | +2.19% | 24322 | 7467.3 | 2.04% | | 301042 | 安联锐视 | 83.66 | 519.18 | +1.78 | +2.17% | 12255 | 10214.16 | 1.86% | | 300323 | 华灿光电 | 8.46 | -30.70 | +0.18 | +2.17% | 253948 | 21580.37 | 2.89% | | 920809 | 安达科技 | 7.07 | -10.48 | +0.15 | +2.17% | 87641 | 6173.376 | 1.91% | | 688496 | 清越科技 | 6.60 | -46.43 | +0.14 | +2.17% | 42434.3 | 2787.984 | 1.78% | | 300647 | 超频三 | 7.12 | -8.82 | +0.15 | +2.15% | 142401 | 10102.57 | 3.24% | | 301606 | 绿联科技 | 67.14 | 45.87 | +1.41 | +2.15% | 68743 | 46350.49 | 4.17% | | 300373 | 扬杰科技 | 87.47 | 36.36 | +1.81 | +2.11% | 199231 | 173245.7 | 3.67% | | 300269 | 联建光电 | 8.24 | 143.80 | +0.17 | +2.11% | 411628 | 34114.69 | 7.83% | | 688307 | 中润光学 | 48.19 | 77.22 | +0.99 | +2.10% | 27533.11 | 13209.38 | 3.10% | | 003031 | 中瓷电子 | 75.30 | 55.38 | +1.53 | +2.07% | 61577 | 46692.25 | 1.81% | | 600130 | *ST波导 | 4.44 | 737.25 | +0.09 | +2.07% | 110379 | 4862.402 | 1.47% | | 301329 | 信音电子 | 24.70 | 59.89 | +0.50 | +2.07% | 29836 | 7366.014 | 6.94% | | 002655 | 共达电声 | 15.82 | 65.50 | +0.32 | +2.06% | 462451 | 72338.33 | 12.78% | | 002241 | 歌尔股份 | 26.70 | 32.56 | +0.54 | +2.06% | 791636.9 | 210740.9 | 2.52% | | 688268 | 华特气体 | 66.86 | 46.89 | +1.35 | +2.06% | 34095.88 | 22704.78 | 2.84% | | 300270 | 中威电子 | 11.91 | -64.67 | +0.24 | +2.06% | 109539 | 13150.78 | 4.20% | | 688783 | 西安奕材-U | 25.32 | -144.73 | +0.51 | +2.06% | 58476.68 | 14774.9 | 3.55% | | 301628 | 强达电路 | 112.25 | 65.43 | +2.25 | +2.05% | 44025 | 49546.92 | 13.49% | | 302132 | 中航成飞 | 81.08 | -203.10 | +1.62 | +2.04% | 144635 | 116331.7 | 2.47% | | 300076 | GQY视讯 | 8.04 | -53.70 | +0.16 | +2.03% | 83622 | 6691.129 | 1.97% | | 002185 | 华天科技 | 14.64 | 59.64 | +0.29 | +2.02% | 2235237 | 327117.3 | 6.84% | | 300686 | 智动力 | 15.66 | -29.38 | +0.31 | +2.02% | 38974 | 6088.54 | 2.30% | | 002952 | 亚世光电 | 23.30 | 309.50 | +0.46 | +2.01% | 40482 | 9354.073 | 3.08% | | 300576 | 容大感光 | 41.60 | 131.37 | +0.82 | +2.01% | 109353 | 45274.33 | 4.70% | | 300628 | 亿联网络 | 36.84 | 18.36 | +0.72 | +1.99% | 124175 | 45737.86 | 1.71% | | 002104 | 恒宝股份 | 18.05 | 312.49 | +0.35 | +1.98% | 211790 | 38300.79 | 3.53% | | 002902 | 铭普光磁 | 21.29 | -16.64 | +0.41 | +1.96% | 45662 | 9703.648 | 2.57% | | 688208 | 道通科技 | 35.53 | 28.58 | +0.68 | +1.95% | 115775.7 | 41196.88 | 1.73% | | 301180 | 万祥科技 | 18.44 | -261.20 | +0.35 | +1.93% | 40072 | 7400.037 | 2.44% | | 002681 | 奋达科技 | 6.35 | -263.25 | +0.12 | +1.93% | 312605 | 19803.19 | 2.04% | | 300397 | 天和防务 | 14.83 | -61.66 | +0.28 | +1.92% | 239393 | 35357.1 | 5.92% | | 002813 | 路畅科技 | 29.28 | -41.52 | +0.55 | +1.91% | 33659 | 9912.785 | 2.81% | | 002465 | 海格通信 | 17.05 | -137.85 | +0.32 | +1.91% | 1121743 | 192655.6 | 4.53% | | 000970 | 中科三环 | 14.45 | 121.67 | +0.27 | +1.90% | 254445 | 36791.66 | 2.09% | | 002512 | 达华智能 | 5.93 | -48.32 | +0.11 | +1.89% | 402191 | 23876.67 | 3.67% | | 688655 | 迅捷兴 | 20.57 | -139.51 | +0.38 | +1.88% | 25946.79 | 5369.168 | 1.95% | | 605058 | 澳弘电子 | 32.50 | 31.39 | +0.60 | +1.88% | 19253 | 6244.064 | 1.35% | | 688146 | 中船特气 | 44.66 | 68.13 | +0.82 | +1.87% | 48854.22 | 21923.68 | 3.37% | | 300847 | 中船汉光 | 18.73 | 48.23 | +0.34 | +1.85% | 99660 | 18603.77 | 3.37% | | 688055 | 龙腾光电 | 3.87 | -63.84 | +0.07 | +1.84% | 80264.91 | 3096.317 | 0.24% | | 300940 | 南极光 | 26.11 | 43.94 | +0.47 | +1.83% | 42069 | 10987.16 | 2.67% | | 603738 | 泰晶科技 | 17.80 | 179.88 | +0.32 | +1.83% | 270849 | 48146.5 | 7.02% | | 000561 | 烽火电子 | 11.23 | -45.09 | +0.20 | +1.81% | 150449 | 16872.28 | 2.10% | | 002137 | 实益达 | 9.55 | -274.78 | +0.17 | +1.81% | 209139 | 19829.77 | 5.28% | | 688100 | 威胜信息 | 42.79 | 30.83 | +0.76 | +1.81% | 48608.03 | 20759.96 | 0.99% | | 688210 | 统联精密 | 55.89 | 319.28 | +0.99 | +1.80% | 55383.9 | 31418.41 | 3.42% | | 688025 | 杰普特 | 209.71 | 85.48 | +3.71 | +1.80% | 63590.16 | 134296.2 | 6.69% | | 301389 | 隆扬电子 | 54.40 | 138.58 | +0.96 | +1.80% | 103441 | 56264.49 | 12.23% | | 301516 | 中远通 | 17.04 | -45.37 | +0.30 | +1.79% | 24305 | 4130.736 | 3.46% | | 603290 | 斯达半导 | 107.00 | 54.96 | +1.88 | +1.79% | 45976 | 49042.65 | 1.92% | | 920267 | 鑫汇科 | 22.83 | 159.94 | +0.40 | +1.78% | 3015 | 685.8891 | 1.02% | | 000509 | 华塑控股 | 3.48 | -325.97 | +0.06 | +1.75% | 142054 | 4927.614 | 1.32% | | 920212 | 智新电子 | 13.92 | 141.40 | +0.24 | +1.75% | 5408 | 751.7347 | 1.05% | | 002214 | *ST大立 | 17.99 | -43.31 | +0.31 | +1.75% | 56840 | 10284.86 | 1.19% | | 688401 | 路维光电 | 54.14 | 43.33 | +0.93 | +1.75% | 37693.61 | 20244.39 | 1.95% | | 002106 | 莱宝高科 | 12.23 | 29.00 | +0.21 | +1.75% | 166809 | 20422.07 | 2.37% | | 002866 | 传艺科技 | 19.83 | -113.28 | +0.34 | +1.74% | 70647 | 13981.24 | 3.90% | | 920641 | 格利尔 | 19.92 | 209.69 | +0.34 | +1.74% | 11889 | 2359.745 | 2.62% | | 002049 | 紫光国微 | 78.83 | 46.77 | +1.34 | +1.73% | 163786 | 128615.9 | 1.93% | | 605258 | 协和电子 | 34.25 | 43.43 | +0.58 | +1.72% | 17412 | 5952.579 | 1.98% | | 002179 | 中航光电 | 34.88 | 28.66 | +0.59 | +1.72% | 258266 | 89859.98 | 1.23% | | 300936 | 中英科技 | 43.25 | -914.75 | +0.73 | +1.72% | 18294 | 7962.366 | 3.85% | | 688079 | 美迪凯 | 13.10 | -45.20 | +0.22 | +1.71% | 42954.87 | 5618.828 | 1.06% | | 301678 | 新恒汇 | 73.43 | 103.44 | +1.23 | +1.70% | 15568 | 11386.73 | 3.25% | | 688582 | 芯动联科 | 66.13 | 82.29 | +1.10 | +1.69% | 38586.57 | 25496.13 | 1.54% | | 003019 | 宸展光电 | 31.88 | 31.08 | +0.53 | +1.69% | 26378 | 8398.037 | 1.54% | | 300134 | 大富科技 | 12.15 | -22.13 | +0.20 | +1.67% | 105879 | 12863.72 | 1.49% | | 688535 | 华海诚科 | 127.18 | 484.63 | +2.08 | +1.66% | 34409.54 | 43661.88 | 6.56% | | 920821 | 则成电子 | 24.46 | 169.42 | +0.40 | +1.66% | 9375 | 2285.249 | 1.29% | | 300951 | 博硕科技 | 38.70 | 33.85 | +0.63 | +1.65% | 27079 | 10427.58 | 1.79% | | 605358 | 立昂微 | 40.05 | -84.19 | +0.65 | +1.65% | 157700 | 63037.07 | 2.35% | | 000063 | 中兴通讯 | 37.77 | 30.94 | +0.61 | +1.64% | 826207.1 | 311193.3 | 2.05% | | 002885 | 京泉华 | 29.96 | 119.81 | +0.48 | +1.63% | 224637 | 67325.26 | 9.73% | | 300502 | 新易盛 | 372.06 | 49.19 | +5.95 | +1.63% | 465194 | 1732599 | 5.25% | | 300956 | 英力股份 | 18.26 | 283.46 | +0.29 | +1.61% | 56386 | 10340.44 | 2.68% | | 688693 | 锴威特 | 41.68 | -28.39 | +0.66 | +1.61% | 13499.98 | 5618.42 | 3.47% | | 002045 | 国光电器 | 13.93 | 280.15 | +0.22 | +1.60% | 84018 | 11676.06 | 1.50% | | 301600 | 慧翰股份 | 126.69 | 75.04 | +2.00 | +1.60% | 8710 | 11044.98 | 2.70% | | 001388 | 信通电子 | 45.62 | 51.70 | +0.72 | +1.60% | 16045 | 7287.061 | 5.14% | | 301045 | 天禄科技 | 40.74 | 138.63 | +0.64 | +1.60% | 21041 | 8536.834 | 3.29% | | 301308 | 江波龙 | 308.50 | 197.60 | +4.81 | +1.58% | 122548 | 377569.6 | 4.47% | | 300353 | 东土科技 | 24.39 | 369.23 | +0.38 | +1.58% | 246285 | 60028.07 | 4.57% | | 002387 | 维信诺 | 9.09 | -5.45 | +0.14 | +1.56% | 218769 | 19998.47 | 1.57% | | 688233 | 神工股份 | 85.46 | 171.56 | +1.31 | +1.56% | 51114.2 | 43673.42 | 3.00% | | 688126 | 沪硅产业 | 20.90 | -64.84 | +0.32 | +1.55% | 259439.3 | 54131.03 | 0.95% | | 920395 | 朗鸿科技 | 11.88 | 32.55 | +0.18 | +1.54% | 7144 | 841.578 | 0.69% | | 603390 | 通达电气 | 13.21 | 72.82 | +0.20 | +1.54% | 62657 | 8264.464 | 1.79% | | 688486 | 龙迅股份 | 77.99 | 59.44 | +1.18 | +1.54% | 17571.61 | 13623.3 | 1.32% | | 300458 | 全志科技 | 42.60 | 119.52 | +0.64 | +1.53% | 166430 | 71126.16 | 2.46% | | 688371 | 菲沃泰 | 21.33 | 152.69 | +0.32 | +1.52% | 13523.76 | 2883.398 | 0.40% | | 002194 | 武汉凡谷 | 12.75 | -2448.60 | +0.19 | +1.51% | 115102 | 14675.74 | 2.25% | | 002920 | 德赛西威 | 124.48 | 31.14 | +1.85 | +1.51% | 83023 | 103741.6 | 1.50% | | 600745 | 闻泰科技 | 33.68 | -24.17 | +0.50 | +1.51% | 287891 | 96437.57 | 2.31% | | 301123 | 奕东电子 | 60.72 | -502.28 | +0.89 | +1.49% | 83257 | 50825.39 | 5.04% | | 301141 | 中科磁业 | 61.49 | 192.90 | +0.89 | +1.47% | 40669 | 25065.5 | 9.14% | | 688352 | 颀中科技 | 14.53 | 64.13 | +0.21 | +1.47% | 140819.8 | 20381.34 | 3.85% | | 301622 | 英思特 | 70.02 | 50.02 | +1.01 | +1.46% | 21070 | 14720.78 | 3.35% | | 300909 | 汇创达 | 45.80 | 95.65 | +0.66 | +1.46% | 21953 | 9975.005 | 1.80% | | 300565 | 科信技术 | 13.19 | -22.66 | +0.19 | +1.46% | 80586 | 10652.1 | 3.53% | | 301152 | 天力锂能 | 29.92 | -9.29 | +0.43 | +1.46% | 25938 | 7746.805 | 3.65% | | 688103 | 国力电子 | 64.04 | 102.46 | +0.92 | +1.46% | 14564.97 | 9306.15 | 1.53% | | 688601 | 力芯微 | 51.54 | 127.31 | +0.74 | +1.46% | 77044.83 | 40372.32 | 5.76% | | 003026 | 中晶科技 | 34.15 | 100.69 | +0.49 | +1.46% | 29903 | 10167.55 | 3.12% | | 603712 | 七一二 | 19.72 | -35.60 | +0.28 | +1.44% | 106698 | 20970.18 | 1.38% | | 920950 | 迅安科技 | 18.40 | 29.04 | +0.26 | +1.43% | 2776 | 510.6839 | 0.78% | | 300543 | 朗科智能 | 11.41 | 97.26 | +0.16 | +1.42% | 92428 | 10629.16 | 3.69% | | 002388 | 新亚制程 | 5.71 | -12.41 | +0.08 | +1.42% | 136752 | 7810.604 | 2.70% | | 920976 | 视声智能 | 33.62 | 42.68 | +0.47 | +1.42% | 53020 | 17701.3 | 12.02% | | 300120 | 经纬辉开 | 8.60 | -92.33 | +0.12 | +1.42% | 85204 | 7308.805 | 1.62% | | 002906 | 华阳集团 | 32.45 | 22.77 | +0.45 | +1.41% | 81557 | 26624.15 | 1.55% | | 603375 | 盛景微 | 38.79 | 168.75 | +0.53 | +1.39% | 11646 | 4497.774 | 1.83% | | 603933 | 睿能科技 | 23.47 | 284.85 | +0.32 | +1.38% | 30193 | 7070.154 | 1.45% | | 301486 | 致尚科技 | 237.10 | 178.64 | +3.23 | +1.38% | 69112 | 169116.2 | 9.54% | | 688432 | 有研硅 | 14.80 | 88.42 | +0.20 | +1.37% | 160872.1 | 23853.47 | 1.29% | | 002962 | 五方光电 | 15.71 | 123.25 | +0.21 | +1.35% | 44422 | 6945.345 | 2.12% | | 000050 | 深天马Ａ | 9.78 | 205.16 | +0.13 | +1.35% | 274778 | 26987.51 | 1.12% | | 002156 | 通富微电 | 49.16 | 75.70 | +0.65 | +1.34% | 825312 | 405165.4 | 5.44% | | 920357 | 雅葆轩 | 23.52 | 30.72 | +0.31 | +1.34% | 5791 | 1359.818 | 1.71% | | 688138 | 清溢光电 | 30.37 | 48.95 | +0.40 | +1.33% | 33171.83 | 10098.18 | 1.05% | | 600584 | 长电科技 | 46.74 | 56.25 | +0.61 | +1.32% | 551007 | 257947.5 | 3.08% | | 603106 | 恒银科技 | 10.75 | 59.70 | +0.14 | +1.32% | 87611 | 9468.762 | 1.68% | | 300968 | 格林精密 | 14.11 | 231.69 | +0.18 | +1.29% | 45020 | 6316.318 | 1.09% | | 688061 | 灿瑞科技 | 36.97 | -63.62 | +0.47 | +1.29% | 18073.11 | 6683.727 | 4.01% | | 301251 | 威尔高 | 61.45 | 105.39 | +0.78 | +1.29% | 41360 | 25473.97 | 7.66% | | 603803 | 瑞斯康达 | 10.43 | -42.39 | +0.13 | +1.26% | 100297 | 10488.41 | 2.36% | | 603501 | 豪威集团 | 117.28 | 35.57 | +1.46 | +1.26% | 114783 | 134086.2 | 0.95% | | 002782 | 可立克 | 22.50 | 35.98 | +0.28 | +1.26% | 92511 | 20850.29 | 1.90% | | 301419 | 阿莱德 | 36.20 | 61.72 | +0.45 | +1.26% | 24604 | 8921.481 | 3.10% | | 600764 | 中国海防 | 29.18 | 88.96 | +0.36 | +1.25% | 136042 | 39445.21 | 1.91% | | 002660 | 茂硕电源 | 9.78 | -122.54 | +0.12 | +1.24% | 54719 | 5347.218 | 1.60% | | 002855 | 捷荣技术 | 16.58 | -10.10 | +0.20 | +1.22% | 23283 | 3864.581 | 0.95% | | 300672 | 国科微 | 143.88 | 904.40 | +1.73 | +1.22% | 81850 | 118875.7 | 3.89% | | 002369 | 卓翼科技 | 8.36 | -18.96 | +0.10 | +1.21% | 91081 | 7594.946 | 1.61% | | 300762 | 上海瀚讯 | 39.55 | -307.57 | +0.47 | +1.20% | 293002 | 116579.9 | 4.67% | | 920374 | 云里物里 | 24.47 | 224.17 | +0.29 | +1.20% | 2782 | 676.1231 | 0.82% | | 002384 | 东山精密 | 78.91 | 116.41 | +0.93 | +1.19% | 539328 | 429616.9 | 3.89% | | 003040 | 楚天龙 | 18.13 | 1423.87 | +0.21 | +1.17% | 55844 | 10122.03 | 1.22% | | 002888 | 惠威科技 | 21.64 | 189.40 | +0.25 | +1.17% | 23823 | 5121.206 | 3.18% | | 688388 | 嘉元科技 | 43.40 | -342.83 | +0.50 | +1.17% | 203433.5 | 89793.09 | 4.77% | | 603118 | 共进股份 | 12.16 | -1301.44 | +0.14 | +1.16% | 197769 | 24097.56 | 2.51% | | 300807 | 天迈科技 | 53.36 | -166.66 | +0.61 | +1.16% | 16265 | 8632.082 | 3.13% | | 688511 | *ST天微 | 29.79 | 551.81 | +0.34 | +1.15% | 11504.5 | 3428.555 | 1.12% | | 601138 | 工业富联 | 55.38 | 35.98 | +0.63 | +1.15% | 1075010 | 597413 | 0.54% | | 301135 | 瑞德智能 | 31.03 | 79.28 | +0.35 | +1.14% | 21260 | 6593.965 | 2.78% | | 920971 | 天马新材 | 31.25 | 132.02 | +0.35 | +1.13% | 14459 | 4502.972 | 1.69% | | 002199 | *ST东晶 | 8.07 | -28.87 | +0.09 | +1.13% | 37327 | 3013.068 | 1.53% | | 301578 | 辰奕智能 | 36.92 | 83.76 | +0.41 | +1.12% | 9596 | 3535.843 | 4.14% | | 002161 | 远望谷 | 9.01 | 61.03 | +0.10 | +1.12% | 289577 | 26119.57 | 4.11% | | 002960 | 青鸟消防 | 11.72 | 40.11 | +0.13 | +1.12% | 92899 | 10904.22 | 1.24% | | 300566 | 激智科技 | 20.77 | 28.98 | +0.23 | +1.12% | 78503 | 16248.67 | 3.46% | | 688596 | 正帆科技 | 33.45 | 36.79 | +0.37 | +1.12% | 50682.67 | 16974.61 | 1.72% | | 920001 | 纬达光电 | 18.13 | 152.65 | +0.20 | +1.12% | 4868 | 881.5026 | 0.55% | | 605118 | 力鼎光电 | 44.45 | 66.35 | +0.49 | +1.11% | 30884 | 13577.22 | 0.76% | | 002055 | ST得润 | 6.35 | -3.74 | +0.07 | +1.11% | 168103 | 10635.3 | 2.83% | | 002972 | 科安达 | 12.78 | 39.65 | +0.14 | +1.11% | 29238 | 3732.698 | 2.17% | | 002313 | 日海智能 | 10.11 | -34.69 | +0.11 | +1.10% | 45703 | 4609.783 | 1.22% | | 301458 | 钧崴电子 | 37.96 | 78.72 | +0.41 | +1.09% | 57234 | 21844.83 | 4.87% | | 002869 | 金溢科技 | 23.28 | 228.16 | +0.25 | +1.09% | 24203 | 5639.248 | 1.54% | | 301626 | 苏州天脉 | 179.00 | 110.38 | +1.92 | +1.08% | 12188 | 21834.47 | 2.32% | | 605218 | 伟时电子 | 19.70 | 85.75 | +0.21 | +1.08% | 14405 | 2830.27 | 0.68% | | 688141 | 杰华特 | 52.90 | -42.83 | +0.56 | +1.07% | 118891.8 | 63026.08 | 2.64% | | 920981 | 晶赛科技 | 32.28 | 458.79 | +0.34 | +1.06% | 6707 | 2173.868 | 1.80% | | 920701 | 豪声电子 | 18.14 | 35.53 | +0.19 | +1.06% | 8996 | 1638.405 | 0.90% | | 688469 | 芯联集成-U | 7.74 | -87.56 | +0.08 | +1.04% | 1516712 | 118924.7 | 3.42% | | 300078 | 思创智联 | 4.84 | -24.30 | +0.05 | +1.04% | 255522 | 12330.54 | 2.30% | | 920526 | 凯华材料 | 23.33 | 121.12 | +0.24 | +1.04% | 4534 | 1057.015 | 0.87% | | 300177 | 中海达 | 9.75 | -222.19 | +0.10 | +1.04% | 108871 | 10609.45 | 1.80% | | 920110 | 雷特科技 | 37.92 | 31.48 | +0.38 | +1.01% | 2218 | 840.8278 | 1.37% | | 300928 | 华安鑫创 | 33.99 | -28.66 | +0.34 | +1.01% | 14211 | 4844.523 | 2.65% | | 600288 | 大恒科技 | 16.01 | 162.12 | +0.16 | +1.01% | 77506 | 12356.85 | 1.77% | | 688048 | 长光华芯 | 135.38 | -1548.96 | +1.33 | +0.99% | 102264.2 | 140662.5 | 5.80% | | 300835 | 龙磁科技 | 86.30 | 70.99 | +0.83 | +0.97% | 49123 | 42440.94 | 5.97% | | 002955 | 鸿合科技 | 27.29 | 109.12 | +0.26 | +0.96% | 18812 | 5109.726 | 0.96% | | 300046 | 台基股份 | 35.79 | 133.46 | +0.34 | +0.96% | 43715 | 15670.8 | 1.85% | | 688728 | 格科微 | 15.79 | 179.41 | +0.15 | +0.96% | 135832.8 | 21494.57 | 0.54% | | 603380 | 易德龙 | 39.00 | 28.27 | +0.37 | +0.96% | 12148 | 4713.751 | 0.76% | | 300691 | 联合光电 | 17.95 | -223.91 | +0.17 | +0.96% | 64560 | 11682.95 | 2.92% | | 600203 | 福日电子 | 12.75 | -46.43 | +0.12 | +0.95% | 184054 | 23332.6 | 3.10% | | 688380 | 中微半导 | 50.09 | 112.80 | +0.47 | +0.95% | 123011.9 | 61785.2 | 3.07% | | 300747 | 锐科激光 | 31.05 | 127.04 | +0.29 | +0.94% | 143129 | 44568.97 | 2.74% | | 301631 | 壹连科技 | 98.81 | 33.38 | +0.91 | +0.93% | 8415 | 8286.135 | 2.74% | | 603528 | 多伦科技 | 9.82 | -124.95 | +0.09 | +0.92% | 72218 | 7091.434 | 1.02% | | 300351 | 永贵电器 | 18.55 | 74.87 | +0.17 | +0.92% | 89903 | 16735.68 | 3.41% | | 300787 | 海能实业 | 13.24 | 36.53 | +0.12 | +0.91% | 56166 | 7434 | 2.94% | | 300155 | 安居宝 | 5.52 | -48.65 | +0.05 | +0.91% | 101708 | 5632.612 | 3.08% | | 300552 | 万集科技 | 34.33 | -27.62 | +0.31 | +0.91% | 151651 | 53063.8 | 11.23% | | 002383 | 合众思壮 | 11.13 | -54.68 | +0.10 | +0.91% | 130107 | 14529.85 | 1.76% | | 002236 | 大华股份 | 19.09 | 16.10 | +0.17 | +0.90% | 333799 | 63675.93 | 1.58% | | 600877 | 电科芯片 | 19.28 | 1162.96 | +0.17 | +0.89% | 273346 | 53023.12 | 2.31% | | 300852 | 四会富仕 | 47.73 | 51.61 | +0.42 | +0.89% | 93846 | 45387.88 | 6.06% | | 301183 | 东田微 | 158.57 | 132.72 | +1.38 | +0.88% | 59759 | 95677.11 | 10.18% | | 300077 | 国民技术 | 21.89 | -79.91 | +0.19 | +0.88% | 184502 | 40600.93 | 3.26% | | 688093 | 世华科技 | 35.93 | 25.15 | +0.31 | +0.87% | 20873.75 | 7492.297 | 0.79% | | 600171 | 上海贝岭 | 31.33 | 61.49 | +0.27 | +0.87% | 89841 | 28106.97 | 1.27% | | 301041 | 金百泽 | 29.15 | 126.03 | +0.25 | +0.87% | 28370 | 8318.86 | 3.59% | | 300563 | 神宇股份 | 37.32 | 103.79 | +0.32 | +0.86% | 34970 | 13028.77 | 2.73% | | 603633 | 徕木股份 | 9.34 | 247.38 | +0.08 | +0.86% | 67756 | 6319.005 | 1.59% | | 920640 | 富士达 | 48.00 | 126.81 | +0.41 | +0.86% | 50378 | 23704.61 | 2.79% | | 301491 | 汉桑科技 | 57.14 | 33.75 | +0.48 | +0.85% | 8241 | 4699.819 | 2.88% | | 600552 | 凯盛科技 | 14.45 | 86.94 | +0.12 | +0.84% | 271050 | 39573.29 | 2.87% | | 002983 | 芯瑞达 | 25.45 | 41.33 | +0.21 | +0.83% | 33171 | 8461.086 | 2.59% | | 300866 | 安克创新 | 99.51 | 20.71 | +0.82 | +0.83% | 19983 | 20102.26 | 0.65% | | 688721 | 龙图光罩 | 49.00 | 90.79 | +0.40 | +0.82% | 16165.28 | 7883.487 | 3.02% | | 600151 | 航天机电 | 14.72 | -76.00 | +0.12 | +0.82% | 456276 | 67570.58 | 3.18% | | 600460 | 士兰微 | 32.02 | 98.66 | +0.26 | +0.82% | 461463 | 147442.7 | 2.77% | | 002079 | 苏州固锝 | 11.32 | 94.78 | +0.09 | +0.80% | 445017 | 50362.06 | 5.50% | | 300743 | 天地数码 | 20.13 | 27.83 | +0.16 | +0.80% | 28354 | 5674.206 | 2.23% | | 688172 | 燕东微 | 44.15 | -907.44 | +0.35 | +0.80% | 117721.5 | 51087.99 | 1.51% | | 689009 | 九号公司-WD | 52.68 | 19.99 | +0.41 | +0.78% | 56230.32 | 29812 | 1.01% | | 301383 | 天键股份 | 34.92 | 165.04 | +0.27 | +0.78% | 12159 | 4224.346 | 1.72% | | 920008 | 成电光信 | 31.10 | 80.93 | +0.24 | +0.78% | 6403 | 1988.289 | 1.91% | | 688538 | 和辉光电-U | 2.61 | -16.96 | +0.02 | +0.77% | 539096.8 | 14146.58 | 0.94% | | 301182 | 凯旺科技 | 49.79 | -45.13 | +0.38 | +0.77% | 30030 | 14954.3 | 3.13% | | 600666 | 奥瑞德 | 3.95 | 73.96 | +0.03 | +0.77% | 1565133 | 61610.44 | 6.47% | | 688182 | XD灿勤科 | 32.66 | 139.00 | +0.24 | +0.74% | 39417.3 | 12847.99 | 0.99% | | 688549 | 中巨芯-U | 9.65 | 2596.80 | +0.07 | +0.73% | 272880.6 | 26579.84 | 4.63% | | 688439 | 振华风光 | 61.04 | 73.90 | +0.44 | +0.73% | 26108.22 | 15995.27 | 1.31% | | 920005 | 鼎佳精密 | 39.18 | 45.01 | +0.28 | +0.72% | 3246 | 1270.595 | 1.51% | | 600562 | 国睿科技 | 29.49 | 57.76 | +0.21 | +0.72% | 118068 | 34881.32 | 0.95% | | 300504 | 天邑股份 | 15.45 | -34.86 | +0.11 | +0.72% | 33642 | 5206.272 | 1.54% | | 600990 | 四创电子 | 27.19 | -24.93 | +0.19 | +0.70% | 47071 | 12827.45 | 1.75% | | 002766 | 索菱股份 | 5.87 | 313.73 | +0.04 | +0.69% | 379483 | 22552.45 | 4.44% | | 688609 | 九联科技 | 9.16 | -29.26 | +0.06 | +0.66% | 107911.5 | 9881.854 | 2.16% | | 002935 | 天奥电子 | 21.42 | 143.11 | +0.14 | +0.66% | 63206 | 13595.58 | 1.52% | | 002351 | 漫步者 | 12.34 | 26.70 | +0.08 | +0.65% | 47917 | 5911.134 | 0.92% | | 300582 | 英飞特 | 17.10 | -43.91 | +0.11 | +0.65% | 71580 | 12280.32 | 3.23% | | 688403 | 汇成股份 | 18.93 | 89.80 | +0.12 | +0.64% | 304447.6 | 57816.56 | 3.50% | | 301503 | 智迪科技 | 39.56 | 25.40 | +0.25 | +0.64% | 11833 | 4701.688 | 5.92% | | 301366 | 一博科技 | 36.78 | 348.35 | +0.23 | +0.63% | 16538 | 6098.096 | 2.17% | | 002636 | 金安国纪 | 25.67 | 169.05 | +0.16 | +0.63% | 319333 | 82750.44 | 4.41% | | 002025 | 航天电器 | 51.38 | 287.63 | +0.32 | +0.63% | 81243 | 41897.99 | 1.79% | | 300790 | 宇瞳光学 | 26.76 | 42.03 | +0.16 | +0.60% | 92005 | 24635.93 | 2.83% | | 300455 | 航天智装 | 26.29 | -164.42 | +0.15 | +0.57% | 128264 | 33917.2 | 1.81% | | 688707 | 振华新材 | 14.35 | -13.79 | +0.08 | +0.56% | 42469.58 | 6122.136 | 0.83% | | 600775 | 南京熊猫 | 14.51 | -73.81 | +0.08 | +0.55% | 309071 | 44838.76 | 4.60% | | 002456 | 欧菲光 | 9.85 | -583.15 | +0.05 | +0.51% | 410040 | 40484.18 | 1.24% | | 301589 | 诺瓦星云 | 181.00 | 28.97 | +0.90 | +0.50% | 5161 | 9356.063 | 1.50% | | 300870 | 欧陆通 | 239.96 | 79.75 | +1.14 | +0.48% | 43352 | 104733 | 3.92% | | 688181 | 八亿时空 | 35.33 | 78.48 | +0.16 | +0.45% | 30681.81 | 10838.02 | 2.28% | | 301536 | 星宸科技 | 71.28 | 114.64 | +0.32 | +0.45% | 63947 | 45675.54 | 3.42% | | 300516 | 久之洋 | 69.18 | 382.29 | +0.31 | +0.45% | 56578 | 38892.14 | 3.14% | | 300474 | 景嘉微 | 71.90 | -143.68 | +0.32 | +0.45% | 54957 | 39554.99 | 1.35% | | 301479 | 弘景光电 | 87.95 | 43.32 | +0.37 | +0.42% | 5031 | 4425.506 | 2.40% | | 002845 | 同兴达 | 15.25 | -90.29 | +0.06 | +0.39% | 56541 | 8655.711 | 2.51% | | 300627 | 华测导航 | 37.02 | 42.45 | +0.14 | +0.38% | 80698 | 30049.51 | 1.25% | | 002376 | 新北洋 | 7.98 | 91.75 | +0.03 | +0.38% | 133044 | 10631.8 | 1.70% | | 300220 | 金运激光 | 16.01 | 1156.25 | +0.06 | +0.38% | 26867 | 4303.712 | 1.78% | | 002947 | 恒铭达 | 49.00 | 22.66 | +0.18 | +0.37% | 65390 | 31718.62 | 3.39% | | 301577 | 美信科技 | 62.90 | 99.25 | +0.23 | +0.37% | 8182 | 5147.902 | 4.34% | | 300793 | 佳禾智能 | 16.51 | -3200.73 | +0.06 | +0.36% | 71069 | 11720.83 | 1.91% | | 002296 | 辉煌科技 | 14.15 | 18.21 | +0.05 | +0.35% | 189365 | 26880.76 | 5.45% | | 300073 | 当升科技 | 56.86 | 60.64 | +0.20 | +0.35% | 93507 | 53381.88 | 1.85% | | 300531 | 优博讯 | 17.44 | -67.10 | +0.06 | +0.35% | 58394 | 10187.72 | 1.87% | | 002130 | 沃尔核材 | 27.45 | 37.89 | +0.09 | +0.33% | 683975.1 | 189531.2 | 5.98% | | 300127 | 银河磁体 | 36.76 | 66.52 | +0.12 | +0.33% | 98087 | 36205.09 | 4.25% | | 688213 | 思特威-W | 95.55 | 46.94 | +0.31 | +0.33% | 67156.74 | 64562.23 | 2.08% | | 300884 | 狄耐克 | 15.73 | -124.62 | +0.05 | +0.32% | 69060 | 10848.31 | 3.61% | | 688418 | 震有科技 | 39.94 | -211.55 | +0.12 | +0.30% | 63460.64 | 25247.77 | 3.30% | | 300322 | 硕贝德 | 26.63 | -704.16 | +0.08 | +0.30% | 165718 | 44241.56 | 3.76% | | 300903 | 科翔股份 | 27.05 | -40.84 | +0.08 | +0.30% | 191025 | 51866.67 | 5.82% | | 301319 | 唯特偶 | 45.89 | 66.49 | +0.13 | +0.28% | 11887 | 5460.575 | 1.27% | | 002709 | 天赐材料 | 43.37 | 155.78 | +0.12 | +0.28% | 533900 | 232501.8 | 3.55% | | 002446 | 盛路通信 | 11.05 | -13.82 | +0.03 | +0.27% | 421179 | 46986.32 | 4.97% | | 300802 | 矩子科技 | 22.25 | 72.55 | +0.06 | +0.27% | 115179 | 25722.38 | 5.92% | | 002151 | 北斗星通 | 42.65 | -86.41 | +0.11 | +0.26% | 138971 | 59708.42 | 3.14% | | 688689 | 银河微电 | 31.33 | 55.15 | +0.08 | +0.26% | 17615.67 | 5541.403 | 1.37% | | 603160 | 汇顶科技 | 78.89 | 44.11 | +0.19 | +0.24% | 39937 | 31514.13 | 0.86% | | 002841 | 视源股份 | 38.79 | 29.75 | +0.09 | +0.23% | 31549 | 12264.36 | 0.61% | | 002577 | 雷柏科技 | 18.08 | 471.29 | +0.04 | +0.22% | 15382 | 2779.011 | 0.55% | | 300213 | 佳讯飞鸿 | 9.25 | 242.43 | +0.02 | +0.22% | 80997 | 7521.377 | 1.47% | | 600839 | 四川长虹 | 9.74 | 32.90 | +0.02 | +0.21% | 626789 | 61028.13 | 1.36% | | 002600 | 领益智造 | 15.42 | 49.32 | +0.03 | +0.19% | 1000658 | 154771 | 1.39% | | 002017 | 东信和平 | 22.49 | 71.21 | +0.04 | +0.18% | 137616 | 31197.81 | 2.37% | | 301051 | 信濠光电 | 23.24 | -20.11 | +0.04 | +0.17% | 98896 | 23384.93 | 6.15% | | 300331 | 苏大维格 | 44.09 | -185.44 | +0.07 | +0.16% | 101189 | 44573.4 | 4.81% | | 603893 | 瑞芯微 | 184.62 | 75.99 | +0.27 | +0.15% | 37300 | 68919.04 | 0.89% | | 300433 | 蓝思科技 | 34.34 | 44.26 | +0.05 | +0.15% | 487268 | 167806.7 | 0.98% | | 688608 | 恒玄科技 | 209.31 | 52.47 | +0.30 | +0.14% | 23883.9 | 50135.23 | 1.42% | | 688230 | 芯导科技 | 70.05 | 77.60 | +0.10 | +0.14% | 9705.88 | 6801.337 | 0.83% | | 688653 | 康希通信 | 14.41 | -84.03 | +0.02 | +0.14% | 76113 | 11009.19 | 2.41% | | 002396 | 星网锐捷 | 29.62 | 35.68 | +0.04 | +0.14% | 137799 | 40945.83 | 2.36% | | 301387 | 光大同创 | 61.43 | 159.12 | +0.08 | +0.13% | 34494 | 20809.82 | 8.08% | | 301106 | 骏成科技 | 32.91 | 34.95 | +0.04 | +0.12% | 12968 | 4275.799 | 1.27% | | 920190 | 雷神科技 | 26.63 | 113.90 | +0.03 | +0.11% | 10230 | 2732.975 | 1.03% | | 300389 | 艾比森 | 18.26 | 36.56 | +0.02 | +0.11% | 57037 | 10368.96 | 2.45% | | 300393 | 中来股份 | 9.21 | -10.56 | +0.01 | +0.11% | 548268 | 51061.8 | 5.74% | | 600353 | 旭光电子 | 19.06 | 128.91 | +0.02 | +0.11% | 301354 | 58233.81 | 3.64% | | 300843 | 胜蓝股份 | 57.70 | 80.07 | +0.06 | +0.10% | 63659 | 37057.29 | 4.05% | | 920139 | 华岭股份 | 21.09 | -199.63 | +0.02 | +0.09% | 31424 | 6639.359 | 1.22% | | 001373 | 翔腾新材 | 43.79 | -175.39 | +0.04 | +0.09% | 15160 | 6625.668 | 4.58% | | 688381 | 帝奥微 | 24.98 | -68.94 | +0.02 | +0.08% | 31033.11 | 7774.254 | 1.25% | | 688720 | 艾森股份 | 75.15 | 150.11 | +0.06 | +0.08% | 29926.33 | 22483.53 | 5.31% | | 000045 | 深纺织Ａ | 13.17 | 95.41 | +0.01 | +0.08% | 81739 | 10762.21 | 1.79% | | 300916 | 朗特智能 | 32.08 | 34.00 | +0.02 | +0.06% | 16037 | 5137.291 | 1.72% | | 688790 | 昂瑞微-UW | 144.60 | -124.54 | +0.09 | +0.06% | 4295.85 | 6221.09 | 3.56% | | 920045 | 蘅东光 | 389.15 | 122.30 | +0.14 | +0.04% | 15233 | 60957.91 | 7.57% | | 688458 | 美芯晟 | 43.24 | -200.97 | +0.01 | +0.02% | 23698.05 | 10229.2 | 2.79% | | 301050 | 雷电微力 | 53.62 | 105.53 | +0.01 | +0.02% | 61816 | 33339.05 | 2.94% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 002792 | 通宇通讯 | 45.22 | 1561.65 | 0.00 | 0.00% | 289468 | 131648.4 | 8.57% | | 688683 | 莱尔科技 | 37.70 | 143.02 | 0.00 | 0.00% | 9097.559 | 3443.844 | 0.59% | | 001229 | 魅视科技 | 37.84 | 56.95 | 0.00 | 0.00% | 14039 | 5316.344 | 2.66% | | 688584 | 上海合晶 | 23.25 | 105.46 | 0.00 | 0.00% | 29555.93 | 6910.163 | 0.86% | | 001285 | 瑞立科密 | -- | -- | -- | -- | -- | -- | -- | | 688592 | 司南导航 | 48.99 | -82.19 | -0.01 | -0.02% | 13874.73 | 6813.692 | 3.60% | | 301002 | 崧盛股份 | 42.17 | -219.84 | -0.02 | -0.05% | 50686 | 21468.5 | 6.08% | | 003015 | 日久光电 | 17.55 | 56.02 | -0.01 | -0.06% | 89034 | 15571.5 | 3.60% | | 688007 | 光峰科技 | 17.09 | -52.17 | -0.01 | -0.06% | 55444.38 | 9556.245 | 1.21% | | 688123 | 聚辰股份 | 148.18 | 64.63 | -0.09 | -0.06% | 81308.88 | 120490.4 | 5.14% | | 688766 | 普冉股份 | 272.00 | 317.79 | -0.20 | -0.07% | 64659.64 | 177037.6 | 4.37% | | 301358 | 湖南裕能 | 67.76 | 68.91 | -0.05 | -0.07% | 183501 | 124471.5 | 2.41% | | 688665 | 四方光电 | 52.77 | 33.49 | -0.04 | -0.08% | 7472.54 | 3951.43 | 0.74% | | 600100 | 同方股份 | 9.32 | 184.50 | -0.01 | -0.11% | 593286 | 55114.57 | 1.77% | | 300629 | 新劲刚 | 25.20 | 337.45 | -0.03 | -0.12% | 92781 | 23445.2 | 4.28% | | 002415 | 海康威视 | 32.34 | 22.47 | -0.04 | -0.12% | 381461 | 124096.2 | 0.42% | | 002977 | 天箭科技 | 31.24 | -224.19 | -0.04 | -0.13% | 27391 | 8590.568 | 4.11% | | 300965 | 恒宇信通 | 60.48 | 109.21 | -0.08 | -0.13% | 4956 | 3002.916 | 0.92% | | 002402 | 和而泰 | 35.96 | 54.35 | -0.05 | -0.14% | 197063 | 71084.55 | 2.42% | | 688798 | 艾为电子 | 78.40 | 51.82 | -0.11 | -0.14% | 23179.43 | 18181.41 | 1.71% | | 300590 | 移为通信 | 12.76 | 68.01 | -0.02 | -0.16% | 57736 | 7385.232 | 1.63% | | 000938 | 紫光股份 | 25.46 | 52.21 | -0.04 | -0.16% | 432321 | 110089 | 1.51% | | 300136 | 信维通信 | 73.08 | 115.00 | -0.12 | -0.16% | 575891 | 423824.7 | 7.00% | | 000810 | 创维数字 | 11.85 | 136.05 | -0.02 | -0.17% | 119088 | 14201.64 | 1.07% | | 600118 | 中国卫星 | 86.10 | 1771.70 | -0.15 | -0.17% | 299350 | 259226.4 | 2.53% | | 603025 | 大豪科技 | 17.13 | 27.61 | -0.03 | -0.17% | 74136 | 12684.28 | 0.67% | | 688110 | 东芯股份 | 133.40 | -322.41 | -0.24 | -0.18% | 149273.9 | 197895.7 | 3.38% | | 301318 | 维海德 | 30.58 | 33.89 | -0.06 | -0.20% | 13557 | 4149.191 | 1.53% | | 603660 | 苏州科达 | 10.02 | -29.06 | -0.02 | -0.20% | 103265 | 10376.14 | 1.81% | | 603019 | 中科曙光 | 91.50 | 63.52 | -0.20 | -0.22% | 322301 | 296750.8 | 2.20% | | 300102 | 乾照光电 | 36.00 | 245.03 | -0.08 | -0.22% | 551099 | 200783.9 | 6.02% | | 688709 | 成都华微 | 46.45 | 305.54 | -0.11 | -0.24% | 47448.04 | 22108.23 | 2.14% | | 688036 | 传音控股 | 58.47 | 17.74 | -0.16 | -0.27% | 63702.78 | 37296.46 | 0.55% | | 300555 | ST路通 | 14.32 | -49.68 | -0.04 | -0.28% | 20693 | 2981.371 | 1.05% | | 920198 | 微创光电 | 10.28 | 94.41 | -0.03 | -0.29% | 17455 | 1789.331 | 2.48% | | 002992 | 宝明科技 | 56.78 | -1296.64 | -0.17 | -0.30% | 15523 | 8817.065 | 0.98% | | 001314 | 亿道信息 | 48.21 | 342.78 | -0.15 | -0.31% | 27003 | 12831.78 | 5.21% | | 002475 | 立讯精密 | 50.63 | 23.33 | -0.17 | -0.33% | 844152.9 | 430001.5 | 1.16% | | 688002 | 睿创微纳 | 114.26 | 66.40 | -0.40 | -0.35% | 62737.35 | 72054.88 | 1.36% | | 920491 | 奥迪威 | 27.96 | 43.06 | -0.10 | -0.36% | 28689 | 8088.288 | 2.48% | | 300752 | 隆利科技 | 19.51 | 58.96 | -0.07 | -0.36% | 53435 | 10358.66 | 3.40% | | 920346 | 威贸电子 | 24.31 | 41.01 | -0.09 | -0.37% | 3942 | 962.7187 | 0.88% | | 688184 | ST帕瓦 | 10.46 | -3.39 | -0.04 | -0.38% | 5991.45 | 624.9569 | 0.60% | | 300327 | 中颖电子 | 30.48 | 102.81 | -0.12 | -0.39% | 121113 | 36914.3 | 3.57% | | 001308 | 康冠科技 | 21.78 | 19.70 | -0.09 | -0.41% | 24926 | 5434.721 | 0.50% | | 603186 | 华正新材 | 79.58 | -442.46 | -0.35 | -0.44% | 133274 | 108477.7 | 8.51% | | 301611 | 珂玛科技 | 126.35 | 167.09 | -0.56 | -0.44% | 66426 | 83954.64 | 4.53% | | 300045 | 华力创通 | 26.31 | -166.39 | -0.12 | -0.45% | 207717 | 55136.69 | 4.02% | | 688047 | 龙芯中科 | 157.79 | -93.54 | -0.72 | -0.45% | 59866.46 | 94572.32 | 1.49% | | 603185 | 弘元绿能 | 25.98 | -21.33 | -0.12 | -0.46% | 125421 | 32717.41 | 1.85% | | 301571 | 国科天成 | 54.90 | 51.43 | -0.26 | -0.47% | 24767 | 13646.08 | 2.08% | | 001339 | 智微智能 | 54.59 | 79.29 | -0.26 | -0.47% | 36364 | 19894.68 | 3.05% | | 300546 | 雄帝科技 | 24.89 | 126.26 | -0.12 | -0.48% | 38058 | 9512.647 | 2.84% | | 300101 | 振芯科技 | 26.79 | 246.03 | -0.13 | -0.48% | 190290 | 51449.78 | 3.36% | | 600060 | 海信视像 | 22.97 | 11.69 | -0.12 | -0.52% | 131549 | 30280.93 | 1.01% | | 603296 | 华勤技术 | 88.41 | 22.59 | -0.47 | -0.53% | 79591 | 70782.33 | 1.39% | | 002925 | 盈趣科技 | 21.57 | 64.62 | -0.12 | -0.55% | 124902 | 27073.26 | 1.71% | | 300623 | 捷捷微电 | 34.76 | 59.35 | -0.20 | -0.57% | 265501 | 92373.47 | 3.46% | | 600884 | 杉杉股份 | 13.75 | -289.73 | -0.08 | -0.58% | 1068548 | 148209.5 | 5.82% | | 300661 | 圣邦股份 | 69.99 | 77.44 | -0.42 | -0.60% | 110124 | 77248.3 | 1.86% | | 688080 | 映翰通 | 58.32 | 28.82 | -0.35 | -0.60% | 12779.81 | 7461.562 | 1.74% | | 688662 | 富信科技 | 56.05 | 124.00 | -0.35 | -0.62% | 44667.54 | 25379.42 | 5.06% | | 600776 | 东方通信 | 17.88 | 54.56 | -0.12 | -0.67% | 246095 | 44504.75 | 2.57% | | 301280 | 珠城科技 | 58.60 | 37.86 | -0.40 | -0.68% | 12597 | 7402.576 | 3.14% | | 003028 | 振邦智能 | 31.19 | 31.09 | -0.22 | -0.70% | 23666 | 7417.216 | 3.36% | | 688475 | 萤石网络 | 30.07 | 41.80 | -0.22 | -0.73% | 31982.29 | 9683.524 | 0.41% | | 002897 | 意华股份 | 57.84 | 69.22 | -0.44 | -0.75% | 154293 | 90245.3 | 8.46% | | 688153 | 唯捷创芯 | 38.81 | 982.70 | -0.30 | -0.77% | 36091.5 | 14117.52 | 0.88% | | 301328 | 维峰电子 | 52.46 | 58.21 | -0.42 | -0.79% | 11335 | 5981.486 | 2.24% | | 688809 | 强一股份 | 340.25 | 125.31 | -2.75 | -0.80% | 21616.91 | 74079.6 | 8.88% | | 300822 | 贝仕达克 | 16.07 | 179.43 | -0.13 | -0.80% | 20615 | 3325.229 | 0.71% | | 301157 | 华塑科技 | 57.89 | 99.28 | -0.48 | -0.82% | 25810 | 14849.53 | 12.49% | | 300602 | 飞荣达 | 35.75 | 60.36 | -0.31 | -0.86% | 262349 | 94283.54 | 6.63% | | 002729 | 好利科技 | 18.42 | 81.03 | -0.16 | -0.86% | 64584 | 11946.42 | 3.68% | | 301285 | 鸿日达 | 79.29 | -293.46 | -0.71 | -0.89% | 31076 | 24585.74 | 3.96% | | 300814 | 中富电路 | 81.67 | 449.54 | -0.75 | -0.91% | 74300 | 61756.45 | 3.88% | | 300698 | 万马科技 | 42.41 | 132.88 | -0.39 | -0.91% | 41957 | 18059.34 | 3.59% | | 603236 | 移远通信 | 84.66 | 25.25 | -0.79 | -0.92% | 52321 | 44430.62 | 2.00% | | 688981 | 中芯国际 | 115.82 | 183.83 | -1.11 | -0.95% | 276155.7 | 321773.1 | 1.38% | | 603052 | 可川科技 | 59.13 | 325.60 | -0.58 | -0.97% | 60017 | 36029.89 | 3.19% | | 603920 | 世运电路 | 62.09 | 54.76 | -0.61 | -0.97% | 250137 | 157293.7 | 3.47% | | 300227 | 光韵达 | 12.79 | -63.43 | -0.13 | -1.01% | 251951 | 32780.42 | 5.82% | | 000016 | 深康佳Ａ | 3.90 | -3.52 | -0.04 | -1.02% | 894588 | 34867.72 | 5.60% | | 002876 | 三利谱 | 27.58 | 99.20 | -0.29 | -1.04% | 49171 | 13609 | 3.30% | | 688011 | 新光光电 | 70.75 | -123.88 | -0.75 | -1.05% | 19430.23 | 14020.07 | 1.95% | | 920876 | 慧为智能 | 26.78 | -1313.08 | -0.29 | -1.07% | 12805 | 3462.512 | 3.32% | | 300711 | 广哈通信 | 27.66 | 78.01 | -0.30 | -1.07% | 56524 | 15719.65 | 2.28% | | 688522 | 纳睿雷达 | 41.00 | 100.38 | -0.45 | -1.09% | 35285.19 | 14529.97 | 2.92% | | 603068 | 博通集成 | 37.99 | 306.44 | -0.42 | -1.09% | 31147 | 11855.91 | 2.07% | | 300638 | 广和通 | 29.82 | 80.72 | -0.33 | -1.09% | 202720 | 60901.48 | 3.82% | | 688387 | 信科移动-U | 14.71 | -183.66 | -0.17 | -1.14% | 601273.8 | 89240.25 | 2.98% | | 920857 | 泓禧科技 | 25.94 | -345.00 | -0.31 | -1.18% | 5492 | 1443.963 | 0.74% | | 605111 | 新洁能 | 46.59 | 44.29 | -0.56 | -1.19% | 150479 | 70178.25 | 3.62% | | 688603 | 天承科技 | 77.05 | 123.96 | -0.93 | -1.19% | 18117.33 | 14092.74 | 3.82% | | 688775 | 影石创新 | 222.00 | 92.34 | -2.70 | -1.20% | 12043.78 | 26683.91 | 3.67% | | 688668 | 鼎通科技 | 144.36 | 96.40 | -1.81 | -1.24% | 58967.17 | 85781.82 | 4.23% | | 688489 | 三未信安 | 44.08 | -452.68 | -0.56 | -1.25% | 6170.3 | 2740.686 | 0.54% | | 688159 | 有方科技 | 48.50 | 50.98 | -0.63 | -1.28% | 24606.96 | 11914.68 | 2.65% | | 603496 | 恒为科技 | 29.80 | 273.12 | -0.39 | -1.29% | 149469 | 44506.37 | 4.67% | | 688107 | 安路科技 | 31.09 | -52.27 | -0.41 | -1.30% | 82545.06 | 25905.93 | 2.06% | | 688049 | 炬芯科技 | 54.36 | 50.83 | -0.72 | -1.31% | 46843.35 | 25528.08 | 2.67% | | 688620 | 安凯微 | 12.01 | -40.37 | -0.16 | -1.31% | 73137.75 | 8826.461 | 3.15% | | 688530 | 欧莱新材 | 32.04 | -2445.24 | -0.43 | -1.32% | 118640.5 | 37754.6 | 17.50% | | 688135 | 利扬芯片 | 34.78 | -145.40 | -0.47 | -1.33% | 92384.98 | 32455.07 | 4.54% | | 300053 | 航宇微 | 19.93 | -45.48 | -0.27 | -1.34% | 378523 | 76698.65 | 5.82% | | 300065 | 海兰信 | 28.42 | 542.17 | -0.39 | -1.35% | 1625370 | 472489.6 | 24.74% | | 301488 | 豪恩汽电 | 151.93 | 145.62 | -2.17 | -1.41% | 19019 | 29316.93 | 8.12% | | 300666 | 江丰电子 | 143.00 | 73.74 | -2.05 | -1.41% | 163186 | 230914.6 | 7.38% | | 002796 | 世嘉科技 | 47.30 | 916.50 | -0.69 | -1.44% | 188532 | 89966.62 | 8.28% | | 600703 | 三安光电 | 15.68 | 829.75 | -0.23 | -1.45% | 873676 | 138136.5 | 1.75% | | 688132 | 邦彦技术 | 19.53 | -27.77 | -0.29 | -1.46% | 23071.87 | 4547.473 | 2.13% | | 688288 | 鸿泉技术 | 29.93 | 43.89 | -0.47 | -1.55% | 39325.23 | 11948.51 | 3.94% | | 688595 | 芯海科技 | 38.55 | -45.96 | -0.64 | -1.63% | 41603.03 | 16128.98 | 2.89% | | 301330 | 熵基科技 | 37.98 | 46.90 | -0.64 | -1.66% | 44492 | 16920.47 | 2.29% | | 002835 | 同为股份 | 17.46 | 22.44 | -0.30 | -1.69% | 59507 | 10428.61 | 4.67% | | 002134 | 天津普林 | 23.47 | 320.69 | -0.41 | -1.72% | 63036 | 14891.9 | 2.56% | | 603890 | 春秋电子 | 15.15 | 22.46 | -0.27 | -1.75% | 148037 | 22425.9 | 3.31% | | 002429 | 兆驰股份 | 10.58 | 38.94 | -0.19 | -1.76% | 1502548 | 159101.8 | 3.32% | | 688396 | 华润微 | 58.71 | 98.83 | -1.06 | -1.77% | 120831.1 | 71158.04 | 0.91% | | 000066 | 中国长城 | 16.42 | -68.36 | -0.30 | -1.79% | 974340.9 | 160473.7 | 3.02% | | 600363 | 联创光电 | 64.52 | 95.02 | -1.18 | -1.80% | 80985 | 52423.14 | 1.80% | | 301326 | 捷邦科技 | 146.32 | -325.53 | -2.68 | -1.80% | 30397 | 43452.74 | 11.17% | | 000547 | 航天发展 | 27.58 | -27.49 | -0.52 | -1.85% | 1566952 | 438010 | 9.86% | | 688591 | 泰凌微 | 43.55 | 60.66 | -0.85 | -1.91% | 50946.36 | 22286.19 | 3.02% | | 688249 | 晶合集成 | 36.75 | 91.76 | -0.73 | -1.95% | 319796.1 | 118419.2 | 2.69% | | 002881 | 美格智能 | 46.99 | 78.15 | -0.97 | -2.02% | 56793 | 26774.77 | 3.12% | | 688286 | 敏芯股份 | 81.83 | 92.86 | -1.72 | -2.06% | 24354.58 | 19976.65 | 4.34% | | 002414 | 高德红外 | 16.49 | 833.06 | -0.35 | -2.08% | 828680 | 137886.3 | 2.44% | | 300842 | 帝科股份 | 117.50 | 176.79 | -2.51 | -2.09% | 83950 | 98729.79 | 6.48% | | 688484 | 南芯科技 | 42.83 | 80.95 | -0.94 | -2.15% | 67254.18 | 28993.53 | 2.28% | | 301517 | 陕西华达 | 62.41 | -5291.56 | -1.37 | -2.15% | 50819 | 31820.44 | 5.18% | | 688081 | 兴图新科 | 42.48 | -52.69 | -0.95 | -2.19% | 22775.11 | 9610.759 | 2.21% | | 002937 | 兴瑞科技 | 24.95 | 48.06 | -0.58 | -2.27% | 103500 | 25587.22 | 3.49% | | 300079 | 数码视讯 | 6.44 | 343.89 | -0.15 | -2.28% | 1265656 | 82413.34 | 9.88% | | 688776 | 国光电气 | 104.76 | -313.34 | -2.46 | -2.29% | 21985.89 | 23189.47 | 2.03% | | 688347 | 华虹公司 | 128.76 | 4149.70 | -3.03 | -2.30% | 191155.3 | 242777.2 | 4.69% | | 301275 | 汉朔科技 | 56.34 | 47.96 | -1.34 | -2.32% | 28301 | 15975.76 | 8.38% | | 688667 | 菱电电控 | 88.27 | 56.38 | -2.11 | -2.33% | 17620.68 | 15392.63 | 3.34% | | 300657 | 弘信电子 | 32.06 | 167.02 | -0.79 | -2.40% | 290478 | 93637.67 | 6.17% | | 688272 | 富吉瑞 | 30.87 | -49.69 | -0.77 | -2.43% | 17767.53 | 5521.838 | 2.34% | | 300656 | 民德电子 | 27.13 | -40.40 | -0.71 | -2.55% | 48089 | 13202.76 | 3.62% | | 300205 | *ST天喻 | 4.57 | -5.23 | -0.12 | -2.56% | 50380 | 2342.176 | 1.17% | | 300857 | 协创数据 | 241.33 | 100.31 | -6.54 | -2.64% | 102303 | 250938.5 | 2.97% | | 688696 | 极米科技 | 97.20 | 28.34 | -2.64 | -2.64% | 11486.95 | 11249.73 | 1.64% | | 300115 | 长盈精密 | 39.14 | 82.55 | -1.08 | -2.69% | 468762 | 184684.4 | 3.45% | | 688261 | 东微半导 | 95.45 | 201.21 | -2.67 | -2.72% | 42591.24 | 40820.32 | 3.49% | | 688503 | 聚和材料 | 88.60 | 90.89 | -2.48 | -2.72% | 119971.5 | 106391.1 | 5.97% | | 688372 | 伟测科技 | 122.39 | 67.91 | -3.51 | -2.79% | 56753.5 | 69871.55 | 3.81% | | 688282 | 理工导航 | 75.24 | 250.60 | -2.16 | -2.79% | 13250.07 | 10018.24 | 1.51% | | 688362 | 甬矽电子 | 44.35 | 209.13 | -1.30 | -2.85% | 96494.26 | 43235.6 | 2.35% | | 688636 | 智明达 | 45.66 | 71.80 | -1.35 | -2.87% | 67212.91 | 30952.74 | 4.01% | | 000977 | 浪潮信息 | 63.39 | 37.40 | -1.94 | -2.97% | 586887 | 375085 | 4.00% | | 688270 | 臻镭科技 | 169.91 | 336.67 | -5.37 | -3.06% | 104245.3 | 180038 | 4.87% | | 301391 | 卡莱特 | 71.71 | 324.00 | -2.28 | -3.08% | 9663 | 7012.29 | 1.04% | | 603341 | 龙旗科技 | 45.38 | 41.06 | -1.45 | -3.10% | 116251 | 53116.11 | 4.37% | | 688515 | 裕太微-U | 126.03 | -53.28 | -4.04 | -3.11% | 20212.25 | 25806.8 | 4.06% | | 688548 | 广钢气体 | 23.46 | 108.18 | -0.76 | -3.14% | 156375.4 | 37285.71 | 2.26% | | 920199 | 倍益康 | 41.87 | 274.59 | -1.42 | -3.28% | 17396 | 7309.49 | 4.59% | | 688533 | 上声电子 | 33.00 | 30.16 | -1.15 | -3.37% | 41786.74 | 13854.78 | 2.53% | | 688175 | 高凌信息 | 35.46 | -88.72 | -1.24 | -3.38% | 22418.79 | 8009.426 | 1.73% | | 688539 | 高华科技 | 43.15 | 128.52 | -1.55 | -3.47% | 44618.58 | 19460.71 | 4.26% | | 688375 | 国博电子 | 114.68 | 134.67 | -4.20 | -3.53% | 71671.01 | 83054.3 | 1.20% | | 688788 | 科思科技 | 67.08 | -39.79 | -2.67 | -3.83% | 28868.88 | 19603.61 | 1.84% | | 688041 | 海光信息 | 248.14 | 243.70 | -10.92 | -4.22% | 213866.6 | 539632.3 | 0.92% | | 688220 | 翱捷科技-U | 88.08 | -60.60 | -3.95 | -4.29% | 89175.4 | 79171.8 | 2.42% | | 002806 | 华锋股份 | 16.30 | 49.26 | -0.80 | -4.68% | 226279 | 37430.15 | 13.00% | | 688322 | 奥比中光-UW | 92.10 | 350.46 | -4.67 | -4.83% | 112474 | 104929.6 | 3.53% | | 600355 | *ST精伦 | 1.18 | -14.58 | -0.06 | -4.84% | 43079 | 508.3322 | 0.88% | | 688385 | 复旦微电 | 81.47 | 141.09 | -4.18 | -4.88% | 151138.1 | 124194.5 | 2.80% | | 688035 | 德邦科技 | 61.60 | 82.09 | -3.21 | -4.95% | 97464.66 | 60249.37 | 6.85% | | 688209 | 英集芯 | 23.18 | 56.67 | -1.24 | -5.08% | 226290.4 | 52057.61 | 5.22% | | 300449 | 汉邦高科 | 8.70 | -37.15 | -0.48 | -5.23% | 824243.1 | 72297.95 | 21.35% | | 688629 | 华丰科技 | 107.92 | 195.88 | -7.64 | -6.61% | 264598.5 | 289336.3 | 14.56% | | 301413 | 安培龙 | 150.09 | 158.18 | -11.07 | -6.87% | 43978 | 67287.34 | 7.49% | | 688027 | 国盾量子 | 655.48 | -21112.74 | -98.06 | -13.01% | 60305.32 | 407547.9 | 7.50% |
|