|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美心翼申(920833)通用设备制造业上涨家数:22下跌家数:212平均涨幅:-4.03%平均换手:5.05%总成交额:943.65亿元 更新时间：2026-03-03 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920943 | 优机股份 | 27.20 | 33.87 | +2.02 | +8.02% | 77626 | 20687.17 | 14.98% | | 920455 | 汇隆活塞 | 8.95 | 55.61 | +0.31 | +3.59% | 39362 | 3508.258 | 4.20% | | 920608 | 丰安股份 | 19.20 | 35.58 | +0.65 | +3.50% | 8692 | 1648.166 | 2.21% | | 920833 | 美心翼申 | 20.41 | 49.92 | +0.40 | +2.00% | 33711 | 6996.392 | 5.40% | | 920855 | 浙江大农 | 18.03 | 29.23 | +0.30 | +1.69% | 11791 | 2154.738 | 1.76% | | 920810 | 春光智能 | 12.80 | -38.70 | +0.19 | +1.51% | 14222 | 1830.388 | 2.28% | | 920679 | 前进科技 | 20.48 | 60.50 | +0.27 | +1.34% | 8896 | 1842.372 | 2.39% | | 920839 | 万通液压 | 36.57 | 33.65 | +0.40 | +1.11% | 11549 | 4288.505 | 1.78% | | 920378 | 泰德股份 | 10.08 | 83.56 | +0.10 | +1.00% | 14803 | 1494.326 | 1.33% | | 920270 | 天铭科技 | 19.30 | 41.04 | +0.03 | +0.16% | 15746 | 3016.353 | 1.94% | | 920245 | 威博液压 | 27.91 | 81.59 | -0.05 | -0.18% | 4925 | 1391.415 | 1.30% | | 920578 | 巨能股份 | 22.02 | 266.41 | -0.18 | -0.81% | 11607 | 2592.566 | 5.05% | | 920896 | 旺成科技 | 19.40 | 33.05 | -0.19 | -0.97% | 9411 | 1839.66 | 2.12% | | 920570 | 坤博精工 | 33.09 | -693.40 | -0.60 | -1.78% | 7646 | 2588.179 | 3.14% | | 920870 | 恒进感应 | 16.49 | 98.82 | -0.37 | -2.19% | 13321 | 2233.46 | 2.02% | | 920579 | 机科股份 | 21.99 | 488.48 | -0.53 | -2.35% | 16172 | 3606.57 | 3.63% | | 920418 | 苏轴股份 | 26.35 | 28.27 | -1.08 | -3.94% | 27356 | 7392.982 | 1.75% | | 920119 | 美德乐 | 99.45 | -- | -4.62 | -4.44% | 12883 | 13016.01 | 8.95% | | 920002 | 万达轴承 | 91.08 | 68.80 | -5.27 | -5.47% | 10270 | 9644.224 | 3.27% | | 920689 | 克莱特 | 31.90 | 42.63 | -1.91 | -5.65% | 21569 | 7085.025 | 5.69% | | 920169 | 七丰精工 | 36.69 | 86.09 | -2.74 | -6.95% | 56082 | 21152.14 | 11.04% | | 920223 | 荣亿精密 | 18.08 | -138.29 | -1.44 | -7.38% | 40034 | 7503.913 | 4.91% | | 920808 | 曙光数创 | 80.02 | -4211.05 | -6.48 | -7.49% | 35329 | 29113.98 | 1.82% | | 920662 | 方盛股份 | 28.48 | 101.40 | -2.38 | -7.71% | 37099 | 10932.97 | 14.70% |
|