|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 美心翼申(920833)通用设备制造业上涨家数:134下跌家数:98平均涨幅:+1.37%平均换手:5.62%总成交额:1275.17亿元 更新时间：2026-05-15 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920002 | 万达轴承 | 98.83 | 75.64 | +7.18 | +7.83% | 28221 | 27482.02 | 8.86% | | 920578 | 巨能股份 | 20.32 | -309.12 | +1.20 | +6.28% | 28586 | 5735.745 | 12.43% | | 920378 | 泰德股份 | 9.13 | 62.48 | +0.46 | +5.31% | 41776 | 3787.385 | 3.75% | | 920418 | 苏轴股份 | 26.15 | 29.14 | +1.07 | +4.27% | 49962 | 12897.73 | 3.18% | | 920810 | 春光智能 | 11.39 | -335.28 | +0.29 | +2.61% | 11016 | 1253.522 | 1.77% | | 920270 | 天铭科技 | 17.96 | 57.48 | +0.36 | +2.05% | 45508 | 8224.968 | 5.61% | | 920896 | 旺成科技 | 17.37 | 28.59 | +0.33 | +1.94% | 10466 | 1832.048 | 2.36% | | 920870 | 恒进感应 | 15.32 | 111.85 | +0.29 | +1.93% | 14666 | 2245.92 | 2.22% | | 920839 | 万通液压 | 32.16 | 32.31 | +0.42 | +1.32% | 10911 | 3531.605 | 1.68% | | 920679 | 前进科技 | 18.26 | 40.98 | +0.12 | +0.66% | 3152 | 576.7352 | 0.85% | | 920119 | 美德乐 | 95.09 | 24.95 | +0.34 | +0.36% | 7916 | 7499.732 | 4.17% | | 920943 | 优机股份 | 17.11 | 35.22 | +0.01 | +0.06% | 7506 | 1290.674 | 1.45% | | 920455 | 汇隆活塞 | 7.83 | 50.25 | 0.00 | 0.00% | 6415 | 503.3726 | 0.68% | | 920608 | 丰安股份 | 16.44 | 30.15 | -0.09 | -0.54% | 2386 | 393.4708 | 0.49% | | 920855 | 浙江大农 | 15.22 | 41.86 | -0.09 | -0.59% | 2923 | 444.5606 | 0.44% | | 920689 | 克莱特 | 28.75 | 37.27 | -0.28 | -0.96% | 14281 | 4168.204 | 3.77% | | 920833 | 美心翼申 | 15.21 | 57.81 | -0.17 | -1.11% | 7178 | 1096.164 | 1.15% | | 920223 | 荣亿精密 | 16.70 | -131.69 | -0.19 | -1.12% | 20413 | 3453.023 | 2.50% | | 920662 | 方盛股份 | 23.31 | 125.04 | -0.29 | -1.23% | 11615 | 2751.881 | 4.30% | | 920579 | 机科股份 | 19.71 | -45.87 | -0.25 | -1.25% | 43713 | 8672.295 | 9.81% | | 920186 | 中科仪 | 110.52 | 30.75 | -2.49 | -2.20% | 192474 | 217231.2 | 20.15% | | 920808 | 曙光数创 | 81.90 | 792.26 | -1.95 | -2.33% | 34414 | 28609.97 | 1.77% | | 920169 | 七丰精工 | 27.60 | 80.29 | -0.73 | -2.58% | 14556 | 4074.134 | 2.87% | | 920245 | 威博液压 | 25.00 | 78.52 | -0.83 | -3.21% | 5198 | 1312.271 | 1.37% | | 920570 | 坤博精工 | 30.94 | 110.19 | -1.94 | -5.90% | 20047 | 6337.352 | 8.23% |
|