|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)通用设备制造业上涨家数:55下跌家数:173平均涨幅:-0.81%平均换手:2.45%总成交额:466.58亿元 更新时间：2026-03-04 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 37.41 | 87.78 | +0.72 | +1.96% | 29824 | 11083.8 | 5.87% | | 920689 | 克莱特 | 32.27 | 43.12 | +0.37 | +1.16% | 8049 | 2603.528 | 2.12% | | 920570 | 坤博精工 | 33.36 | -699.06 | +0.27 | +0.82% | 4388 | 1473.221 | 1.80% | | 920808 | 曙光数创 | 80.67 | -4245.25 | +0.65 | +0.81% | 14799 | 12005.07 | 0.76% | | 920002 | 万达轴承 | 91.51 | 69.13 | +0.43 | +0.47% | 4086 | 3767.855 | 1.30% | | 920418 | 苏轴股份 | 26.40 | 28.32 | +0.05 | +0.19% | 11778 | 3133.642 | 0.76% | | 920223 | 荣亿精密 | 18.07 | -138.22 | -0.01 | -0.06% | 13808 | 2501.966 | 1.69% | | 920270 | 天铭科技 | 19.24 | 40.92 | -0.06 | -0.31% | 8326 | 1608.025 | 1.03% | | 920839 | 万通液压 | 36.42 | 33.51 | -0.15 | -0.41% | 4742 | 1734.237 | 0.73% | | 920245 | 威博液压 | 27.76 | 81.16 | -0.15 | -0.54% | 2711 | 757.0651 | 0.71% | | 920662 | 方盛股份 | 28.21 | 100.44 | -0.27 | -0.95% | 13343 | 3806.817 | 5.29% | | 920833 | 美心翼申 | 20.15 | 49.29 | -0.26 | -1.27% | 11769 | 2396.033 | 1.88% | | 920896 | 旺成科技 | 19.15 | 32.63 | -0.25 | -1.29% | 4439 | 856.4516 | 1.00% | | 920579 | 机科股份 | 21.69 | 481.82 | -0.30 | -1.36% | 5599 | 1233.835 | 1.26% | | 920578 | 巨能股份 | 21.69 | 262.42 | -0.33 | -1.50% | 3774 | 830.554 | 1.64% | | 920679 | 前进科技 | 20.14 | 59.49 | -0.34 | -1.66% | 2304 | 469.3939 | 0.62% | | 920119 | 美德乐 | 97.73 | -- | -1.72 | -1.73% | 4808 | 4740.795 | 3.34% | | 920870 | 恒进感应 | 16.20 | 97.08 | -0.29 | -1.76% | 5854 | 963.7982 | 0.89% | | 920855 | 浙江大农 | 17.70 | 28.69 | -0.33 | -1.83% | 5783 | 1046.368 | 0.86% | | 920608 | 丰安股份 | 18.79 | 34.82 | -0.41 | -2.14% | 5436 | 1030.874 | 1.38% | | 920378 | 泰德股份 | 9.81 | 81.32 | -0.27 | -2.68% | 7066 | 706.1524 | 0.63% | | 920810 | 春光智能 | 12.43 | -37.59 | -0.37 | -2.89% | 5993 | 758.9189 | 0.96% | | 920455 | 汇隆活塞 | 8.68 | 53.93 | -0.27 | -3.02% | 15207 | 1329.019 | 1.62% | | 920943 | 优机股份 | 26.09 | 32.49 | -1.11 | -4.08% | 35721 | 9117.76 | 6.89% |
|