|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 前进科技(920679)通用设备制造业上涨家数:97下跌家数:130平均涨幅:-0.17%平均换手:2.09%总成交额:403.53亿元 更新时间：2026-03-04 10:53 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920169 | 七丰精工 | 37.90 | 88.93 | +1.21 | +3.30% | 25741 | 9548.057 | 5.07% | | 920689 | 克莱特 | 32.59 | 43.55 | +0.69 | +2.16% | 7071 | 2287.162 | 1.86% | | 920570 | 坤博精工 | 33.58 | -703.67 | +0.49 | +1.48% | 3831 | 1287.063 | 1.57% | | 920002 | 万达轴承 | 92.15 | 69.61 | +1.07 | +1.17% | 3605 | 3326.714 | 1.15% | | 920245 | 威博液压 | 28.12 | 82.21 | +0.21 | +0.75% | 2371 | 661.9501 | 0.62% | | 920418 | 苏轴股份 | 26.54 | 28.47 | +0.19 | +0.72% | 10208 | 2718.745 | 0.65% | | 920808 | 曙光数创 | 80.43 | -4232.62 | +0.41 | +0.51% | 13143 | 10671.69 | 0.68% | | 920270 | 天铭科技 | 19.39 | 41.24 | +0.09 | +0.47% | 7393 | 1428.203 | 0.91% | | 920839 | 万通液压 | 36.70 | 33.77 | +0.13 | +0.36% | 4086 | 1494.867 | 0.63% | | 920855 | 浙江大农 | 18.08 | 29.31 | +0.05 | +0.28% | 4818 | 873.4322 | 0.72% | | 920223 | 荣亿精密 | 18.11 | -138.52 | +0.03 | +0.17% | 11632 | 2108.843 | 1.43% | | 920662 | 方盛股份 | 28.48 | 101.40 | 0.00 | 0.00% | 11304 | 3229.746 | 4.48% | | 920578 | 巨能股份 | 22.01 | 266.29 | -0.01 | -0.05% | 2784 | 615.7081 | 1.21% | | 920679 | 前进科技 | 20.46 | 60.44 | -0.02 | -0.10% | 1673 | 341.8584 | 0.45% | | 920579 | 机科股份 | 21.95 | 487.59 | -0.04 | -0.18% | 4612 | 1018.588 | 1.03% | | 920896 | 旺成科技 | 19.35 | 32.97 | -0.05 | -0.26% | 2845 | 551.511 | 0.64% | | 920833 | 美心翼申 | 20.28 | 49.61 | -0.13 | -0.64% | 9578 | 1952.731 | 1.53% | | 920870 | 恒进感应 | 16.35 | 97.98 | -0.14 | -0.85% | 4766 | 787.038 | 0.72% | | 920378 | 泰德股份 | 9.98 | 82.73 | -0.10 | -0.99% | 4423 | 444.2199 | 0.40% | | 920119 | 美德乐 | 98.18 | -- | -1.27 | -1.28% | 3357 | 3320.772 | 2.33% | | 920810 | 春光智能 | 12.62 | -38.16 | -0.18 | -1.41% | 4100 | 521.6273 | 0.66% | | 920608 | 丰安股份 | 18.75 | 34.74 | -0.45 | -2.34% | 4735 | 899.2871 | 1.20% | | 920455 | 汇隆活塞 | 8.73 | 54.24 | -0.22 | -2.46% | 12814 | 1121.142 | 1.37% | | 920943 | 优机股份 | 26.32 | 32.78 | -0.88 | -3.24% | 33958 | 8657.185 | 6.55% |
|