中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
前进科技(920679)通用设备制造业上涨家数:55下跌家数:173平均涨幅:-0.81%平均换手:2.45%总成交额:466.58亿元
更新时间:2026-03-04 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920169七丰精工37.4187.78+0.72+1.96%2982411083.85.87%
920689克莱特32.2743.12+0.37+1.16%80492603.5282.12%
920570坤博精工33.36-699.06+0.27+0.82%43881473.2211.80%
920808曙光数创80.67-4245.25+0.65+0.81%1479912005.070.76%
920002万达轴承91.5169.13+0.43+0.47%40863767.8551.30%
920418苏轴股份26.4028.32+0.05+0.19%117783133.6420.76%
920223荣亿精密18.07-138.22-0.01-0.06%138082501.9661.69%
920270天铭科技19.2440.92-0.06-0.31%83261608.0251.03%
920839万通液压36.4233.51-0.15-0.41%47421734.2370.73%
920245威博液压27.7681.16-0.15-0.54%2711757.06510.71%
920662方盛股份28.21100.44-0.27-0.95%133433806.8175.29%
920833美心翼申20.1549.29-0.26-1.27%117692396.0331.88%
920896旺成科技19.1532.63-0.25-1.29%4439856.45161.00%
920579机科股份21.69481.82-0.30-1.36%55991233.8351.26%
920578巨能股份21.69262.42-0.33-1.50%3774830.5541.64%
920679前进科技20.1459.49-0.34-1.66%2304469.39390.62%
920119美德乐97.73---1.72-1.73%48084740.7953.34%
920870恒进感应16.2097.08-0.29-1.76%5854963.79820.89%
920855浙江大农17.7028.69-0.33-1.83%57831046.3680.86%
920608丰安股份18.7934.82-0.41-2.14%54361030.8741.38%
920378泰德股份9.8181.32-0.27-2.68%7066706.15240.63%
920810春光智能12.43-37.59-0.37-2.89%5993758.91890.96%
920455汇隆活塞8.6853.93-0.27-3.02%152071329.0191.62%
920943优机股份26.0932.49-1.11-4.08%357219117.766.89%

转至前进科技(920679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。