中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
前进科技(920679)通用设备制造业上涨家数:97下跌家数:130平均涨幅:-0.17%平均换手:2.09%总成交额:403.53亿元
更新时间:2026-03-04 10:53
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920169七丰精工37.9088.93+1.21+3.30%257419548.0575.07%
920689克莱特32.5943.55+0.69+2.16%70712287.1621.86%
920570坤博精工33.58-703.67+0.49+1.48%38311287.0631.57%
920002万达轴承92.1569.61+1.07+1.17%36053326.7141.15%
920245威博液压28.1282.21+0.21+0.75%2371661.95010.62%
920418苏轴股份26.5428.47+0.19+0.72%102082718.7450.65%
920808曙光数创80.43-4232.62+0.41+0.51%1314310671.690.68%
920270天铭科技19.3941.24+0.09+0.47%73931428.2030.91%
920839万通液压36.7033.77+0.13+0.36%40861494.8670.63%
920855浙江大农18.0829.31+0.05+0.28%4818873.43220.72%
920223荣亿精密18.11-138.52+0.03+0.17%116322108.8431.43%
920662方盛股份28.48101.400.000.00%113043229.7464.48%
920578巨能股份22.01266.29-0.01-0.05%2784615.70811.21%
920679前进科技20.4660.44-0.02-0.10%1673341.85840.45%
920579机科股份21.95487.59-0.04-0.18%46121018.5881.03%
920896旺成科技19.3532.97-0.05-0.26%2845551.5110.64%
920833美心翼申20.2849.61-0.13-0.64%95781952.7311.53%
920870恒进感应16.3597.98-0.14-0.85%4766787.0380.72%
920378泰德股份9.9882.73-0.10-0.99%4423444.21990.40%
920119美德乐98.18---1.27-1.28%33573320.7722.33%
920810春光智能12.62-38.16-0.18-1.41%4100521.62730.66%
920608丰安股份18.7534.74-0.45-2.34%4735899.28711.20%
920455汇隆活塞8.7354.24-0.22-2.46%128141121.1421.37%
920943优机股份26.3232.78-0.88-3.24%339588657.1856.55%

转至前进科技(920679)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。