中财网 中财网股票行情
京仪装备(688652)专用设备制造业上涨家数:336下跌家数:40平均涨幅:+1.82%平均换手:1.94%总成交额:332.08亿元
更新时间：2024-05-09 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300813泰林生物26.84366.25+4.47+19.98%13634035240.923.17%
300238冠昊生物14.24162.18+1.44+11.25%55027877968.4620.75%
688037芯源微98.2067.48+9.65+10.90%6460161643.934.69%
300753爱朋医疗14.84222.19+1.35+10.01%16760423939.5620.27%
002526山东矿机3.1936.36+0.29+10.00%270816485116.1715.38%
000425徐工机械7.9017.28+0.52+7.05%126546397692.761.56%
600761安徽合力27.2115.16+1.76+6.92%13840837078.571.77%
688573信宇人22.9046.89+1.48+6.91%169043825.7468.07%
688700东威科技37.8365.88+2.37+6.68%4184915625.22.85%
688499利元亨28.14-11.26+1.74+6.59%3806910621.876.55%
601100恒立液压54.4229.48+3.19+6.23%8173443531.350.61%
600984建设机械3.29-4.87+0.19+6.13%51974916900.174.13%
300457赢合科技17.3218.46+1.00+6.13%24156741348.143.81%
300210森远股份10.83-41.65+0.61+5.97%35263838640.227.29%
000157中联重科9.1121.89+0.51+5.93%62931856160.470.89%
688120华海清科185.0940.19+10.21+5.84%1240722615.621.10%
001360南矿集团15.3632.71+0.83+5.71%606849208.0567.42%
300415伊之密25.2023.47+1.34+5.62%9235322979.42.18%
300818耐普矿机29.3934.03+1.54+5.53%228206600.2532.43%
300836佰奥智能31.62-1484.59+1.62+5.40%3704411385.438.67%
688072拓荆科技181.2655.08+9.23+5.37%2024735896.011.95%
301122采纳股份25.9726.08+1.28+5.18%295987577.1646.69%
300823建科机械19.5633.14+0.94+5.05%6513112652.0711.65%
300619金银河42.4175.57+1.97+4.87%167907141.8782.32%
688516奥特维92.9915.27+4.25+4.79%1364612549.10.66%
688518联赢激光14.4621.63+0.66+4.78%9716013874.322.87%
601908京运通3.53-16.05+0.16+4.75%2842039956.7171.18%
688559海目星30.2018.58+1.34+4.64%253097613.9431.24%
688301奕瑞科技221.5137.04+9.73+4.59%662214379.360.65%
600031三一重工17.4132.18+0.75+4.50%7667841318210.91%
301030仕净科技53.5429.54+2.30+4.49%4218422421.643.68%
000528柳工10.8720.19+0.45+4.32%52662756275.753.73%
300450先导智能22.6319.96+0.93+4.29%25319456969.021.75%
603032德新科技17.41-530.57+0.71+4.25%6621811453.452.88%
688006杭可科技22.1717.34+0.90+4.23%406718954.5060.67%
832522纳科诺尔18.6013.34+0.75+4.20%193413604.913.82%
300382斯莱克7.7043.29+0.31+4.19%644104929.3241.03%
301325曼恩斯特63.9723.16+2.56+4.17%119987651.994.59%
000680山推股份9.1117.01+0.35+4.00%36865533116.832.82%
002353杰瑞股份32.9713.62+1.23+3.88%7205223426.531.04%
001223欧克科技43.1924.67+1.60+3.85%51322197.663.08%
688531日联科技76.6745.43+2.77+3.75%71935435.1171.50%
002779中坚科技35.9484.47+1.28+3.69%97723470.240.83%
300604长川科技30.07177.03+1.07+3.69%9540728561.682.04%
688114华大智造61.99-39.12+2.19+3.66%2094712955.780.98%
600855航天长峰9.46-19.17+0.33+3.61%1062299772.5412.27%
688096京源环保6.11-23.26+0.21+3.56%14627882.48520.96%
300334津膜科技5.95-233.83+0.20+3.48%355742097.7971.18%
300316晶盛机电34.189.44+1.14+3.45%15387952200.31.25%
603917合力科技14.3775.94+0.47+3.38%193952786.31.24%
300837浙矿股份25.4422.13+0.81+3.29%105752665.1181.50%
688377迪威尔17.0223.63+0.54+3.28%128702163.6110.66%
300410正业科技6.02-11.00+0.19+3.26%549203316.061.50%
601038一拖股份19.5619.79+0.61+3.22%482649332.640.66%
688097博众精工20.5628.96+0.64+3.21%241784928.6562.60%
688121卓然股份16.8020.47+0.52+3.19%142682381.8961.01%
688309恒誉环保15.20126.61+0.47+3.19%2036304.78020.25%
603690至纯科技25.9026.50+0.80+3.19%6400316455.631.66%
872931无锡鼎邦8.7516.00+0.27+3.18%314682698.9513.24%
603095越剑智能16.9191.13+0.52+3.17%176242948.7640.95%
688389普门科技20.0124.64+0.61+3.14%382287577.8010.89%
300173福能东方4.3029.29+0.13+3.12%1278245476.0761.74%
300461田中精机15.00-501.29+0.45+3.09%155892344.251.89%
831152昆工科技10.67-94.42+0.32+3.09%6151655.69960.73%
301456盘古智能25.7040.25+0.77+3.09%80162041.0472.19%
300776帝尔激光46.4325.22+1.39+3.09%212169819.4511.27%
688273麦澜德24.7526.57+0.74+3.08%82142011.1952.29%
600815厦工股份2.35-20.04+0.07+3.07%1460143408.740.82%
601608中信重工4.5049.65+0.13+2.97%2076679262.5420.48%
300529健帆生物29.4945.39+0.85+2.97%5781916837.971.11%
688383新益昌68.20225.35+1.93+2.91%32982224.9080.32%
600388龙净环保13.4727.84+0.38+2.90%547957330.6520.51%
300486东杰智能5.36-7.98+0.15+2.88%853394497.6842.16%
000852石化机械6.4767.59+0.18+2.86%742324766.980.82%
688082盛美上海80.5240.81+2.23+2.85%123289890.9531.62%
833284灵鸽科技7.23123.01+0.20+2.84%199591463.7524.73%
688646逸飞激光31.8628.00+0.88+2.84%46721485.142.45%
688580伟思医疗48.7326.14+1.34+2.83%51662496.3080.75%
300443金雷股份19.3918.51+0.53+2.81%465328978.0731.88%
300879大叶股份14.38-15.79+0.39+2.79%162792334.781.02%
002901大博医疗32.73216.84+0.88+2.76%117653810.1850.34%
688212澳华内镜56.63172.25+1.52+2.76%60563406.3510.66%
603987康德莱8.2417.61+0.22+2.74%452673701.0841.03%
300751迈为股份120.6135.32+3.22+2.74%1855522256.860.96%
603396金辰股份40.5858.86+1.07+2.71%167786793.8921.45%
300595欧普康视19.7425.80+0.52+2.71%5858211435.420.88%
603280南方路机20.7318.51+0.53+2.62%151593105.8845.43%
300228富瑞特装7.0724.78+0.18+2.61%15585811022.22.87%
002223鱼跃医疗39.6916.99+1.00+2.58%5562121879.340.59%
688021奥福环保11.91-35.76+0.30+2.58%6158730.10850.80%
836414欧普泰9.5620.84+0.24+2.58%5868557.77621.49%
300385雪浪环境4.43-18.41+0.11+2.55%21787960.7060.75%
688001华兴源创23.0156.97+0.57+2.54%67611544.7280.15%
301105鸿铭股份28.08-101.99+0.69+2.52%43841226.693.09%
603855华荣股份22.4216.45+0.55+2.51%178323977.4950.54%
688529豪森智能16.3641.18+0.40+2.51%168972765.7061.01%
300206理邦仪器10.3150.23+0.25+2.49%10899911162.443.20%
600320振华重工3.7735.45+0.09+2.45%2057097724.5850.62%
688556高测股份17.627.14+0.42+2.44%7618113433.31.48%
688028沃尔德18.5625.69+0.44+2.43%119172200.960.82%
600499科达制造10.239.96+0.24+2.40%763427782.6630.39%
603338浙江鼎力68.8018.83+1.60+2.38%3471023435.470.69%
603666亿嘉和21.80-80.55+0.50+2.35%173623774.6120.84%
688501青达环保17.6023.56+0.40+2.33%4878854.4250.60%
600169太原重工2.2142.78+0.05+2.31%1334832933.010.40%
688652京仪装备42.3757.87+0.95+2.29%42201788.8441.11%
000821京山轻机14.4021.70+0.32+2.27%25838237458.24.31%
688128中国电研19.3818.76+0.43+2.27%204043930.8270.50%
300953震裕科技67.4387.23+1.48+2.24%103176999.8171.66%
301087可孚医疗38.5336.48+0.84+2.23%51391970.8380.57%
601218吉鑫科技3.2223.58+0.07+2.22%718502308.380.74%
300545联得装备24.6624.09+0.53+2.20%176434333.9211.58%
688638誉辰智能42.5341.04+0.91+2.19%1150486.531.21%
301360荣旗科技46.8754.66+1.00+2.18%34391605.6771.39%
688050爱博医疗151.5048.54+3.23+2.18%56338480.2010.54%
688215瑞晟智能26.14113.04+0.55+2.15%1808471.1910.45%
301101明月镜片28.0634.33+0.59+2.15%78652200.821.10%
603895天永智能19.59-18.98+0.41+2.14%57141118.630.53%
301097天益医疗43.6146.61+0.91+2.13%25981117.121.42%
300453三鑫医疗8.1519.65+0.17+2.13%333632706.0690.92%
002196方正电机5.3231.68+0.11+2.11%715133800.0471.48%
002021*ST中捷1.953.89+0.04+2.09%1521162928.8791.26%
300400劲拓股份11.7060.14+0.24+2.09%216212516.1810.90%
836961西磁科技16.6332.04+0.34+2.09%90041494.2645.13%
300812易天股份23.68280.75+0.48+2.07%277856604.2063.09%
600545卓郎智能1.9970.14+0.04+2.05%839871669.5890.47%
688013天臣医疗17.9631.04+0.36+2.05%3645651.95120.45%
688170德龙激光24.6694.42+0.49+2.03%45381113.0540.57%
000925众合科技6.5663.17+0.13+2.02%669904394.151.22%
600582天地科技7.5712.92+0.15+2.02%16217312142.480.39%
301138华研精机26.2844.34+0.52+2.02%108152835.8683.61%
002690美亚光电18.7122.91+0.37+2.02%329166131.3620.76%
300631久吾高科24.8056.09+0.49+2.02%334038205.4162.76%
002691冀凯股份5.57595.86+0.11+2.01%14403800.37090.43%
002613北玻股份4.0739.18+0.08+2.01%726542950.9721.20%
688425铁建重工4.0814.08+0.08+2.00%1456505907.4340.99%
603289泰瑞机器9.7037.22+0.19+2.00%364443545.0321.24%
603135中重科技14.8745.29+0.29+1.99%134171985.2930.74%
600262北方股份18.6418.32+0.36+1.97%236744386.5261.39%
688551科威尔42.0231.08+0.81+1.97%59512495.9240.74%
301021英诺激光17.15-186.84+0.33+1.96%145762500.0872.08%
688789宏华数科113.3039.25+2.18+1.96%28633254.6440.40%
688361中科飞测53.40119.31+1.02+1.95%109875842.9191.70%
688085三友医疗18.8679.65+0.36+1.95%298495663.821.20%
000856冀东装备7.3447.09+0.14+1.94%333052433.9681.47%
300462华铭智能8.39-56.69+0.16+1.94%203051702.5051.48%
688147微导纳米31.5052.05+0.60+1.94%126113960.2621.53%
605186健麾信息36.3789.45+0.69+1.93%82502988.540.61%
300201海伦哲4.2321.33+0.08+1.93%831073490.9080.80%
688306均普智能4.76-29.40+0.09+1.93%550312608.211.18%
000519中兵红箭13.8222.67+0.26+1.92%21266129158.791.53%
001336楚环科技20.4447.05+0.38+1.89%4265870.841.49%
600528中铁工业8.0710.63+0.15+1.89%941947564.5880.42%
601106中国一重2.71-6.47+0.05+1.88%1632174396.2710.24%
300412迦南科技3.80-50.25+0.07+1.88%760322879.0611.61%
002008大族激光21.2513.41+0.39+1.87%11770224902.571.20%
300549优德精密15.38200.98+0.28+1.85%111231706.051.10%
002730电光科技7.7222.87+0.14+1.85%448633451.9281.30%
301288清研环境13.81146.15+0.25+1.84%82911144.1231.76%
300396迪瑞医疗26.7823.00+0.48+1.83%151834044.1340.59%
002209达意隆8.9427.40+0.16+1.82%245472188.231.59%
002366融发核电4.4743.13+0.08+1.82%948344229.3820.75%
300402宝色股份16.2960.93+0.29+1.81%402066503.9411.65%
300425中建环能4.5418.77+0.08+1.79%892984032.4061.33%
688613奥精医疗15.3447.95+0.27+1.79%99871512.5950.95%
002278神开股份4.5659.82+0.08+1.79%516572352.9921.52%
300095华伍股份6.8983.32+0.12+1.77%231781592.4580.69%
603800道森股份24.1823.27+0.42+1.77%144653499.190.70%
873706铁拓机械10.9416.09+0.19+1.77%125361364.9575.91%
688419耐科装备27.1938.63+0.47+1.76%42321153.4661.98%
301081严牌股份8.7825.59+0.15+1.74%116001015.3981.37%
002786银宝山新10.6119.72+0.18+1.73%9632410168.111.95%
300281金明精机4.75196.24+0.08+1.71%317441501.850.80%
301053远信工业20.8677.07+0.35+1.71%85411787.5053.67%
603638艾迪精密17.5050.71+0.29+1.69%115362012.4890.14%
688310迈得医疗26.6032.40+0.44+1.68%63261679.40.54%
688200华峰测控119.9881.04+1.98+1.68%1128413342.410.83%
002204大连重工4.8523.93+0.08+1.68%746983613.5450.39%
301234五洲医疗26.2431.20+0.43+1.67%138203604.047.50%
301083百胜智能14.1263.14+0.23+1.66%165042333.543.01%
603012创力集团5.549.50+0.09+1.65%372162057.4790.58%
600055万东医疗15.6057.32+0.25+1.63%306684760.1750.57%
603324盛剑环境26.2419.75+0.42+1.63%109392877.50.88%
688198佰仁医疗119.50145.95+1.91+1.62%730866.24650.05%
300003乐普医疗15.0924.82+0.24+1.62%10797316203.850.67%
301468博盈特焊24.5525.11+0.39+1.61%3350819.191.02%
688392骄成超声54.50169.84+0.86+1.60%40892219.7490.70%
688101三达膜13.3516.41+0.21+1.60%112271498.340.34%
300318博晖创新5.76-459.51+0.09+1.59%1514208544.1431.90%
688607康众医疗14.0953.34+0.22+1.59%90121267.0911.02%
600587新华医疗23.8216.63+0.37+1.58%347058193.9820.78%
002337赛象科技4.5166.18+0.07+1.58%328731482.5910.56%
002382蓝帆医疗5.81-9.92+0.09+1.57%505682926.7790.51%
300472新元科技5.81-7.95+0.09+1.57%274571592.1621.09%
301112信邦智能22.10137.92+0.34+1.56%3906863.51781.08%
300030阳普医疗5.20-20.09+0.08+1.56%24785812836.829.10%
688376美埃科技33.2625.54+0.51+1.56%31241039.3680.63%
603301振德医疗22.9348.75+0.35+1.55%84941936.3550.32%
688290景业智能37.51216.64+0.57+1.54%34881309.5140.57%
301022海泰科25.69145.81+0.39+1.54%316608181.9357.81%
688162巨一科技24.43-16.74+0.37+1.54%3966968.19350.82%
688335复洁环保10.0821.85+0.15+1.51%6202624.69530.42%
001332锡装股份28.3820.45+0.42+1.50%67501914.82.50%
002097山河智能8.13334.73+0.12+1.50%26901221661.82.51%
603169兰石重装5.4245.24+0.08+1.50%425012298.2940.33%
833781瑞奇智造4.7524.74+0.07+1.50%14843701.76051.63%
301200大族数控35.20100.71+0.51+1.47%30011053.7090.52%
300509新美星5.5594.89+0.08+1.46%228011263.3760.92%
301158德石股份14.6325.44+0.21+1.46%257763768.533.22%
301338凯格精机29.2660.10+0.42+1.46%69272029.7792.02%
301515港通医疗23.0026.22+0.33+1.46%229165224.3729.17%
301568思泰克33.4742.15+0.48+1.45%86272905.153.52%
688113联测科技34.9024.71+0.50+1.45%1113387.51530.17%
300896爱美客219.0433.60+3.12+1.44%1289128114.960.62%
002997瑞鹄模具29.4926.25+0.42+1.44%299698832.1451.43%
603061金海通64.7057.26+0.91+1.43%18271177.4140.44%
300097智云股份7.1411.80+0.10+1.42%458973278.2221.70%
300527中船应急7.14-32.88+0.10+1.42%926316566.5740.96%
300869康泰医学17.32105652.70+0.24+1.41%241414157.990.96%
603309维力医疗13.0019.99+0.18+1.40%316174113.0941.08%
002957科瑞技术15.1735.18+0.21+1.40%323604902.2550.79%
688271联影医疗131.8754.13+1.80+1.38%1253216427.440.21%
603656泰禾智能12.50155.76+0.17+1.38%161552019.910.88%
300130新国都21.3914.13+0.29+1.37%4979710603.421.17%
688659元琛科技7.42-44.09+0.10+1.37%12570930.94280.79%
300326凯利泰5.2076.86+0.07+1.36%536442776.1650.75%
601399国机重装2.9947.08+0.04+1.36%1767735268.7160.25%
688400凌云光18.7759.15+0.25+1.35%101311895.5140.42%
600343航天动力8.31-25.74+0.11+1.34%219541813.5030.34%
301369联动科技42.71148.60+0.56+1.33%46391979.751.91%
872895花溪科技8.39127.42+0.11+1.33%3545298.96081.91%
300786国林科技12.26-64.60+0.16+1.32%229012813.3151.59%
688161威高骨科26.94203.01+0.35+1.32%88602368.121.16%
688022瀚川智能16.18-96.02+0.21+1.31%187823033.6411.07%
002164宁波东力4.6363.52+0.06+1.31%398551848.7680.83%
688329艾隆科技19.34114.83+0.25+1.31%59331143.061.10%
301018申菱环境23.4554.74+0.30+1.30%162593796.091.44%
688067爱威科技17.3848.32+0.22+1.28%58271012.3861.42%
600526菲达环保4.7617.90+0.06+1.28%379131803.2790.53%
300140节能环境7.1530.34+0.09+1.27%197951410.830.47%
301367怡和嘉业90.1830.09+1.13+1.27%39083507.6130.97%
002645华宏科技10.40-47.45+0.13+1.27%740047649.4951.45%
301363美好医疗25.8740.01+0.32+1.25%94612432.3920.84%
688328深科达16.17-12.34+0.20+1.25%106551720.0931.13%
603081大丰实业10.6338.29+0.13+1.24%134021420.8040.33%
301260格力博15.62-17.69+0.19+1.23%281644368.4471.33%
300195长荣股份4.9557.00+0.06+1.23%388811923.51.24%
688576西山科技72.9832.43+0.88+1.22%16541205.8731.29%
003036泰坦股份9.9716.51+0.12+1.22%110591100.0710.54%
688277天智航-U9.15-23.48+0.11+1.22%177401622.6830.40%
300092科新机电10.8217.88+0.13+1.22%392354225.8411.87%
301290东星医疗23.3823.63+0.28+1.21%80651878.8671.19%
688151华强科技15.961111.13+0.19+1.20%6248997.50590.61%
603088宁波精达8.4521.18+0.10+1.20%778226547.8171.80%
603789星光农机7.62-27.16+0.09+1.20%316242400.6811.22%
300633开立医疗41.5442.99+0.49+1.19%114424741.7880.45%
300278华昌达3.4557.28+0.04+1.17%798292754.2990.58%
002757南兴股份13.8723.38+0.16+1.17%225903126.1110.80%
688029南微医学74.9626.67+0.86+1.16%80966067.1440.43%
688312燕麦科技16.5931.83+0.19+1.16%4841803.87090.33%
002651利君股份6.1263.78+0.07+1.16%605203681.681.07%
300521爱司凯9.65-591.68+0.11+1.15%118851151.0970.83%
300099尤洛卡5.2831.56+0.06+1.15%726283818.2871.25%
600579克劳斯6.25-1.30+0.07+1.13%322532007.350.65%
600817宇通重工9.8624.18+0.11+1.13%118261167.3640.22%
688358祥生医疗32.3526.00+0.36+1.13%71172308.2470.63%
002931锋龙股份13.48-235.12+0.15+1.13%111611501.9510.60%
836942恒立钻具9.0915.23+0.10+1.11%1213109.53410.36%
301186超达装备34.4824.49+0.37+1.08%53831861.282.44%
603960克来机电26.2276.02+0.28+1.08%23803663544.039.10%
002833弘亚数控21.7915.18+0.23+1.07%187114082.7340.73%
301512智信精密44.7228.76+0.47+1.06%52392362.8863.93%
688718唯赛勃11.4347.42+0.12+1.06%2409275.9940.43%
002535林州重机3.8226.51+0.04+1.06%533732034.560.73%
300276三丰智能3.86260.21+0.04+1.05%963923703.1990.96%
300368汇金股份4.87-9.67+0.05+1.04%307611497.6990.58%
688125安达智能29.66593.37+0.30+1.02%2254669.88391.03%
603159上海亚虹12.9950.02+0.13+1.01%7586987.730.54%
688139海尔生物39.6331.02+0.39+0.99%103194065.4210.32%
688003天准科技36.7233.55+0.36+0.99%74232737.190.39%
688071华依科技29.83-67.07+0.29+0.98%62271855.2561.16%
603912佳力图7.28118.04+0.07+0.97%328602396.6130.61%
002975博杰股份31.70-122.18+0.29+0.92%44891425.270.62%
600184光电股份9.9394.74+0.09+0.91%263242601.960.52%
002111威海广泰11.0740.70+0.10+0.91%876369652.1751.84%
301312智立方53.6490.02+0.46+0.86%40962208.2342.22%
002490ST墨龙2.37-7.19+0.02+0.85%462601094.7930.85%
603308应流股份15.4333.55+0.13+0.85%586099001.0160.86%
603203快克智能22.4228.70+0.18+0.81%116262607.130.47%
002950奥美医疗8.7672.62+0.07+0.81%216571890.1690.48%
688420美腾科技22.5626.01+0.18+0.80%2097473.05250.69%
301128强瑞技术41.2351.57+0.31+0.76%65982730.252.42%
688108赛诺医疗12.14-237.89+0.09+0.75%274803333.3770.67%
688617惠泰医疗537.9862.95+3.98+0.75%204810905.240.31%
603282亚光股份20.8617.10+0.15+0.72%4462934.55650.70%
605369拱东医疗53.3847.97+0.38+0.72%27801481.420.25%
600302标准股份4.27-7.10+0.03+0.71%427141834.2471.23%
300562乐心医疗10.1336.54+0.07+0.70%435084396.9292.72%
688633星球石墨27.0318.30+0.18+0.67%1967533.60480.19%
002698博实股份15.5937.16+0.10+0.65%489587639.8280.58%
002890弘宇股份12.7579.97+0.08+0.63%83501069.5120.67%
300056中创环保9.82-29.62+0.06+0.61%499594905.3741.30%
002031巨轮智能3.32-145.30+0.02+0.61%2408357981.6821.22%
688012中微公司137.5048.45+0.80+0.59%2563635318.030.41%
002595豪迈科技41.3219.43+0.22+0.54%114924747.290.26%
001256炜冈科技15.3725.07+0.08+0.52%4502691.941.10%
688626翔宇医疗40.3528.27+0.21+0.52%40641639.8680.25%
300875捷强装备27.20-35.71+0.14+0.52%245546669.0573.69%
002430杭氧股份28.0024.09+0.14+0.50%4474412581.220.46%
300471厚普股份10.09-50.86+0.05+0.50%623866295.1251.70%
873703广厦环能18.5114.12+0.09+0.49%5061935.01961.72%
002073软控股份9.1024.05+0.04+0.44%11936210943.471.25%
688627精智达54.9149.32+0.24+0.44%46482565.862.18%
301013利和兴11.88-81.39+0.05+0.42%407314869.6812.45%
300998宁波方正23.96-168.36+0.10+0.42%70141667.7071.07%
603337杰克股份29.1723.01+0.11+0.38%135613953.5140.29%
688623双元科技61.7027.68+0.23+0.37%605373.47650.42%
603029天鹅股份16.4430.03+0.06+0.37%104251716.970.86%
688314康拓医疗23.2224.81+0.08+0.35%3817884.88541.04%
603901永创智能9.00124.69+0.03+0.33%964368643.2782.00%
688410山外山24.7034.56+0.08+0.32%140123478.7140.89%
601798蓝科高新6.24-17.02+0.02+0.32%452142824.461.28%
603076乐惠国际27.24203.70+0.08+0.29%129023562.6231.07%
834014特瑞斯7.4915.46+0.02+0.27%98873.71860.21%
603036如通股份12.0624.60+0.03+0.25%7932959.19930.39%
301533威马农机28.4137.10+0.07+0.25%1011428634.42%
002837英维克32.0647.88+0.07+0.22%3860412331.780.78%
600560金自天正15.2370.53+0.03+0.20%226133485.791.01%
300151昌红科技15.98340.14+0.03+0.19%233243712.0950.63%
688630芯碁微装65.1246.12+0.12+0.18%47123083.4170.36%
300902国安达33.8694.43+0.05+0.15%189556421.372.16%
688155先惠技术61.5677.08+0.09+0.15%1416874.55540.18%
600879航天电子7.9353.85+0.01+0.13%41536732855.341.29%
300771智莱科技10.0256.84+0.01+0.10%553315523.2323.05%
688478晶升股份31.6652.53+0.02+0.06%67402153.9650.73%
603273天元智能24.2090.23+0.01+0.04%5678513668.6610.60%
300029ST天龙4.46171.740.000.00%10686477.40.53%
835892中科美菱10.0462.990.000.00%174451740.7276.25%
301199迈赫股份24.9975.61-0.01-0.04%196564901.5244.21%
300865大宏立15.44-39.57-0.01-0.06%101041566.4221.50%
688016心脉医疗193.2528.97-0.22-0.11%683913272.020.95%
873726卓兆点胶19.9145.35-0.03-0.15%2582514.44931.48%
300307慈星股份6.3616.54-0.01-0.16%1272698092.8311.64%
300298三诺生物24.3845.01-0.07-0.29%127453121.4780.28%
603956威派格6.68111.87-0.02-0.30%283791911.3270.56%
603311金海高科9.6547.52-0.03-0.31%440004229.9021.87%
836717瑞星股份5.8630.22-0.02-0.34%164596.87380.49%
688581安杰思84.4020.71-0.33-0.39%53884560.2923.90%
600860京城股份10.13-130.72-0.04-0.39%505735134.0921.18%
002371北方华创311.4437.29-1.37-0.44%2338272892.150.44%
300551古鳌科技9.05-30.84-0.05-0.55%11812410763.393.92%
300707威唐工业14.9656.81-0.09-0.60%431186482.983.46%
688677海泰新光46.9642.10-0.29-0.61%53042498.8080.44%
300760迈瑞医疗302.7630.16-2.03-0.67%2377671911.630.20%
002006精工科技15.1635.64-0.12-0.79%7208810842.721.58%
430300辰光医疗8.61-45.89-0.07-0.81%8530733.17611.42%
605305中际联合42.7525.95-0.36-0.84%101844380.860.67%
688236春立医疗21.6329.93-0.25-1.14%81701773.9281.03%
688084晶品特装42.86102.20-0.50-1.15%64272771.6511.87%
603283赛腾股份72.3920.46-0.92-1.25%4320531693.432.32%
300358楚天科技9.3733.97-0.12-1.26%18717617468.33.30%
300171东富龙17.2230.20-0.23-1.32%21118735894.273.78%
300293蓝英装备13.35-215.75-0.19-1.40%7764910365.622.77%
688351微电生理-U26.04638.79-0.40-1.51%62911642.4410.51%
300757罗博特科112.42157.50-1.98-1.73%3552239873.173.42%
300049福瑞股份52.68105.56-1.00-1.86%2059210892.060.88%
300653正海生物27.1927.50-0.54-1.95%7429720004.254.13%
600843上工申贝6.3162.73-0.13-2.02%27004016901.75.76%
002551尚荣医疗3.23-19.21-0.08-2.42%2581648240.874.23%
002611东方精工7.0021.72-0.18-2.51%729963.151082.547.34%
832802保丽洁9.2925.79-0.27-2.82%5447506.23033.43%
002432九安医疗45.5524.81-1.37-2.92%18551684974.183.80%
300950德固特18.0139.36-0.58-3.12%540749748.3466.03%
300314戴维医疗13.3828.40-0.44-3.18%29758840012.1115.72%
300246宝莱特7.58-22.60-0.27-3.44%16656612692.57.88%
301033迈普医学40.8156.16-1.69-3.98%156996430.114.11%
000584*ST工智2.04-3.86-0.09-4.23%2287204704.2983.01%
000622*ST恒立2.09-67.11-0.11-5.00%99120.710.02%

转至京仪装备（688652）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。