|
| 中机认检(301508)专业技术服务业上涨家数:63下跌家数:15平均涨幅:+0.70%平均换手:2.61%总成交额:59.13亿元 更新时间：2024-05-09 13:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301058 | 中粮科工 | 10.54 | 24.73 | +0.42 | +4.15% | 151554 | 15880.34 | 7.45% | | 300668 | 杰恩设计 | 18.28 | 51.73 | +0.57 | +3.22% | 5879 | 1070.21 | 0.67% | | 301306 | 西测测试 | 31.85 | -32.86 | +0.92 | +2.97% | 25581 | 8028.5 | 6.51% | | 301235 | 华康医疗 | 20.96 | 23.91 | +0.57 | +2.80% | 27158 | 5662.03 | 5.33% | | 300492 | 华图山鼎 | 111.94 | -934.16 | +2.72 | +2.49% | 4974 | 5497.63 | 0.35% | | 300215 | 电科院 | 4.32 | 102.92 | +0.10 | +2.37% | 76306 | 3302.94 | 1.36% | | 603018 | 华设集团 | 9.73 | 9.56 | +0.21 | +2.21% | 242103 | 23445.13 | 3.62% | | 300901 | 中胤时尚 | 7.59 | 156.53 | +0.16 | +2.15% | 9992 | 757.7 | 0.42% | | 300977 | 深圳瑞捷 | 14.84 | 61.11 | +0.30 | +2.06% | 9872 | 1467.15 | 2.55% | | 603458 | 勘设股份 | 6.31 | -443.27 | +0.12 | +1.94% | 26868 | 1691.93 | 0.86% | | 301289 | 国缆检测 | 41.89 | 42.17 | +0.79 | +1.92% | 7176 | 2990.22 | 2.83% | | 603183 | 建研院 | 3.74 | 17.00 | +0.07 | +1.91% | 111229 | 4150.87 | 2.22% | | 003008 | 开普检测 | 22.40 | 32.09 | +0.40 | +1.82% | 3134 | 698.2 | 0.53% | | 000068 | 华控赛格 | 3.45 | 5.28 | +0.06 | +1.77% | 84433 | 2912.84 | 0.84% | | 300416 | 苏试试验 | 14.15 | 23.06 | +0.24 | +1.73% | 97028 | 13697.02 | 1.92% | | 688509 | 正元地信 | 3.62 | -52.24 | +0.06 | +1.69% | 41921 | 1510.444 | 1.09% | | 300284 | 苏交科 | 9.12 | 34.64 | +0.15 | +1.67% | 1014894 | 93326.59 | 11.24% | | 300826 | 测绘股份 | 12.77 | 50.30 | +0.21 | +1.67% | 23442 | 2977.74 | 1.54% | | 300746 | 汉嘉设计 | 7.31 | 396.10 | +0.12 | +1.67% | 21833 | 1597.72 | 0.98% | | 600629 | 华建集团 | 5.28 | 12.29 | +0.08 | +1.54% | 126231 | 6642.57 | 1.34% | | 603860 | 中公高科 | 27.63 | 42.69 | +0.40 | +1.47% | 25874 | 7115.311 | 3.88% | | 603126 | 中材节能 | 6.27 | 28.26 | +0.09 | +1.46% | 66385 | 4161.13 | 1.09% | | 301167 | 建研设计 | 12.81 | 32.93 | +0.18 | +1.43% | 20706 | 2655.98 | 2.91% | | 300983 | 尤安设计 | 24.07 | 930.38 | +0.33 | +1.39% | 3727 | 890.99 | 1.16% | | 603698 | 航天工程 | 13.33 | 42.83 | +0.18 | +1.37% | 18938 | 2514.58 | 0.35% | | 002883 | 中设股份 | 10.06 | 37.68 | +0.13 | +1.31% | 48888 | 4902.14 | 3.61% | | 300500 | 启迪设计 | 9.55 | -4.85 | +0.12 | +1.27% | 20290 | 1937.4 | 1.23% | | 301365 | 矩阵股份 | 11.56 | 95.87 | +0.14 | +1.23% | 4762 | 550.57 | 1.03% | | 605167 | 利柏特 | 9.17 | 21.11 | +0.11 | +1.21% | 32001 | 2931.88 | 1.44% | | 301228 | 实朴检测 | 11.70 | -15.69 | +0.14 | +1.21% | 18546 | 2167.45 | 3.38% | | 301027 | 华蓝集团 | 8.54 | 171.71 | +0.10 | +1.18% | 22391 | 1913.47 | 2.22% | | 301505 | 苏州规划 | 29.12 | 33.03 | +0.34 | +1.18% | 11523 | 3359.91 | 5.52% | | 688053 | 思科瑞 | 29.03 | 119.68 | +0.33 | +1.15% | 8420 | 2451.721 | 1.98% | | 301297 | 富乐德 | 21.29 | 75.06 | +0.23 | +1.09% | 31813 | 6756.86 | 2.30% | | 600720 | 中交设计 | 10.65 | 12.24 | +0.11 | +1.04% | 124262 | 13166.12 | 1.60% | | 300012 | 华测检测 | 12.89 | 24.14 | +0.13 | +1.02% | 81296 | 10504.74 | 0.57% | | 300797 | 钢研纳克 | 10.92 | 32.71 | +0.11 | +1.02% | 23970 | 2617.53 | 0.64% | | 301024 | 霍普股份 | 21.99 | -14.80 | +0.21 | +0.96% | 5206 | 1147.75 | 2.94% | | 300081 | 恒信东方 | 6.31 | -13.13 | +0.06 | +0.96% | 93119 | 5886.32 | 1.54% | | 603060 | 国检集团 | 7.57 | 23.97 | +0.07 | +0.93% | 14764 | 1118.61 | 0.18% | | 301390 | 经纬股份 | 32.53 | 33.50 | +0.30 | +0.93% | 5869 | 1906.47 | 2.00% | | 300989 | 蕾奥规划 | 18.69 | 69.61 | +0.17 | +0.92% | 40804 | 7578.74 | 5.53% | | 300844 | 山水比德 | 25.16 | -17.40 | +0.21 | +0.84% | 8689 | 2184.4 | 5.16% | | 301115 | 建科股份 | 16.00 | 37.94 | +0.13 | +0.82% | 4499 | 721 | 0.43% | | 603357 | 设计总院 | 10.88 | 12.80 | +0.08 | +0.74% | 164897 | 17966.53 | 3.02% | | 002178 | 延华智能 | 4.29 | 195.77 | +0.03 | +0.70% | 88452 | 3805.52 | 1.24% | | 301508 | 中机认检 | 42.09 | 66.54 | +0.29 | +0.69% | 29794 | 12492.34 | 6.94% | | 300676 | 华大基因 | 43.11 | 278.42 | +0.28 | +0.65% | 42058 | 18069.56 | 1.02% | | 002949 | 华阳国际 | 10.96 | 13.40 | +0.06 | +0.55% | 25863 | 2846.35 | 1.37% | | 688248 | 南网科技 | 29.71 | 57.29 | +0.14 | +0.47% | 22684 | 6758.846 | 0.99% | | 688334 | 西高院 | 15.91 | 28.92 | +0.07 | +0.44% | 15223 | 2412.709 | 2.00% | | 300949 | 奥雅股份 | 36.35 | -11.96 | +0.15 | +0.41% | 4953 | 1809.36 | 2.91% | | 301136 | 招标股份 | 10.57 | 177.47 | +0.04 | +0.38% | 40780 | 4297.9 | 3.93% | | 301215 | 中汽股份 | 5.52 | 46.52 | +0.02 | +0.36% | 95386 | 5240.66 | 1.24% | | 000779 | 甘咨询 | 8.88 | 15.92 | +0.03 | +0.34% | 20102 | 1786.25 | 0.53% | | 300564 | 筑博设计 | 10.31 | 38.30 | +0.02 | +0.19% | 15695 | 1632.96 | 1.39% | | 002967 | 广电计量 | 15.56 | 44.05 | +0.03 | +0.19% | 110221 | 17299.28 | 2.18% | | 603017 | 中衡设计 | 11.39 | 29.30 | +0.02 | +0.18% | 177046 | 20174.15 | 6.42% | | 601226 | 华电重工 | 6.04 | 63.95 | +0.01 | +0.17% | 54603 | 3305.79 | 0.47% | | 301046 | 能辉科技 | 22.21 | 52.01 | +0.03 | +0.14% | 46060 | 10342.71 | 7.80% | | 300635 | 中达安 | 9.00 | -208.46 | +0.01 | +0.11% | 30468 | 2744.7 | 2.53% | | 603776 | 永安行 | 11.24 | -18.15 | +0.01 | +0.09% | 23726 | 2679.01 | 1.03% | | 300675 | 建科院 | 11.69 | 42.34 | +0.01 | +0.09% | 20509 | 2405.9 | 1.40% | | 600052 | 东望时代 | 4.26 | 18.16 | 0.00 | 0.00% | 33978 | 1448.87 | 0.40% | | 603909 | 建发合诚 | 10.15 | 32.52 | 0.00 | 0.00% | 11354 | 1159.1 | 0.44% | | 603153 | 上海建科 | 19.25 | 24.90 | 0.00 | 0.00% | 47155 | 9045.11 | 3.49% | | 836208 | 青矩技术 | 38.87 | 12.97 | -0.04 | -0.10% | 207 | 80.7647 | 0.17% | | 300938 | 信测标准 | 35.60 | 23.35 | -0.08 | -0.22% | 8449 | 3018.25 | 1.06% | | 300825 | 阿尔特 | 11.57 | 190.50 | -0.03 | -0.26% | 50760 | 5889.66 | 1.07% | | 301038 | 深水规院 | 14.81 | -86.49 | -0.05 | -0.34% | 15718 | 2341.55 | 3.19% | | 300887 | 谱尼测试 | 10.80 | 10897.74 | -0.05 | -0.46% | 169990 | 18268.8 | 4.70% | | 300384 | 三联虹普 | 15.22 | 16.12 | -0.08 | -0.52% | 17576 | 2690.06 | 0.80% | | 601965 | 中国汽研 | 20.03 | 23.75 | -0.15 | -0.74% | 37468 | 7522.76 | 0.38% | | 300732 | 设研院 | 7.49 | 40.17 | -0.08 | -1.06% | 77315 | 5766.72 | 2.39% | | 301091 | 深城交 | 38.68 | 76.24 | -0.42 | -1.07% | 107587 | 41870.55 | 7.26% | | 300778 | 新城市 | 11.86 | -17.17 | -0.20 | -1.66% | 70402 | 8413.11 | 3.46% | | 003013 | 地铁设计 | 16.70 | 15.35 | -0.34 | -2.00% | 85957 | 14432.31 | 2.15% | | 688315 | 诺禾致源 | 15.76 | 35.87 | -0.36 | -2.23% | 45923 | 7276.243 | 1.10% | | 873122 | 中纺标 | 47.90 | 141.82 | -1.64 | -3.31% | 11153 | 5339.734 | 5.36% | | 871753 | 天纺标 | 33.33 | 79.76 | -1.25 | -3.61% | 24210 | 8049.658 | 11.34% | | 000710 | 贝瑞基因 | 9.33 | -8.28 | -0.36 | -3.72% | 235975 | 22142.89 | 7.87% |
|