|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 锦江航运(601083)水上运输业上涨家数:13下跌家数:22平均涨幅:-0.90%平均换手:1.17%总成交额:80.64亿元 更新时间：2026-03-31 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 601000 | 唐山港 | 4.72 | 14.00 | +0.14 | +3.06% | 480319 | 22470.45 | 0.81% | | 000905 | 厦门港务 | 11.93 | 89.44 | +0.31 | +2.67% | 266882 | 31811.57 | 3.60% | | 600017 | 日照港 | 3.12 | 19.40 | +0.03 | +0.97% | 413266 | 12976.29 | 1.34% | | 601326 | 秦港股份 | 3.65 | 12.70 | +0.03 | +0.83% | 392798 | 14338.34 | 0.83% | | 601298 | 青岛港 | 8.63 | 10.63 | +0.07 | +0.82% | 94102 | 8087.887 | 0.17% | | 600018 | 上港集团 | 5.12 | 8.90 | +0.03 | +0.59% | 274320 | 14056.59 | 0.12% | | 600279 | 重庆港 | 5.23 | 12.35 | +0.03 | +0.58% | 46522 | 2434.59 | 0.39% | | 603565 | 中谷物流 | 11.59 | 11.39 | +0.06 | +0.52% | 109510 | 12663.5 | 0.52% | | 000088 | 盐田港 | 4.62 | 16.96 | +0.02 | +0.43% | 180239 | 8335.44 | 0.57% | | 600717 | 天津港 | 4.65 | 13.72 | +0.02 | +0.43% | 119846 | 5582.33 | 0.41% | | 603209 | 兴通股份 | 15.07 | 18.40 | +0.06 | +0.40% | 26261 | 3943.168 | 0.82% | | 603167 | 渤海轮渡 | 9.34 | 15.17 | +0.03 | +0.32% | 30308 | 2836.2 | 0.65% | | 601228 | 广州港 | 3.41 | 28.95 | +0.01 | +0.29% | 160743 | 5506.54 | 0.21% | | 001205 | 盛航股份 | 14.37 | 35.70 | -0.01 | -0.07% | 15614 | 2258.901 | 0.98% | | 601018 | 宁波港 | 4.11 | 15.47 | -0.01 | -0.24% | 227755 | 9419.805 | 0.12% | | 601008 | 连云港 | 4.96 | 36.07 | -0.03 | -0.60% | 50996 | 2542.87 | 0.41% | | 601880 | 辽港股份 | 1.65 | 29.76 | -0.01 | -0.60% | 1104617 | 18417.2 | 0.60% | | 600428 | 中远海特 | 9.10 | 14.03 | -0.06 | -0.66% | 376086 | 34217.59 | 1.54% | | 002040 | 南京港 | 10.15 | 29.22 | -0.09 | -0.88% | 42740 | 4367.11 | 0.88% | | 001872 | 招商港口 | 22.11 | 11.96 | -0.22 | -0.99% | 12119 | 2694.67 | 0.05% | | 600751 | 海航科技 | 3.88 | 102.62 | -0.04 | -1.02% | 186286 | 7302.388 | 0.72% | | 601866 | 中远海发 | 2.70 | 21.01 | -0.03 | -1.10% | 562761 | 15405.54 | 0.58% | | 000520 | 凤凰航运 | 4.17 | -36.31 | -0.05 | -1.18% | 73223 | 3079.84 | 0.72% | | 000582 | 北部湾港 | 10.81 | 24.92 | -0.13 | -1.19% | 199053 | 21628.77 | 0.92% | | 600798 | 宁波海运 | 3.84 | -5882.48 | -0.05 | -1.29% | 122036 | 4717.65 | 1.01% | | 601919 | 中远海控 | 15.15 | 7.52 | -0.22 | -1.43% | 427075 | 65299.49 | 0.34% | | 601022 | 宁波远洋 | 9.04 | 17.35 | -0.18 | -1.95% | 82008 | 7469.065 | 0.63% | | 603162 | 海通发展 | 13.24 | 26.42 | -0.36 | -2.65% | 64017 | 8639.343 | 2.29% | | 920571 | 国航远洋 | 10.06 | -94.72 | -0.28 | -2.71% | 161498 | 16347.13 | 5.74% | | 601083 | 锦江航运 | 11.70 | 10.19 | -0.35 | -2.90% | 73073 | 8662.802 | 3.76% | | 600026 | 中远海能 | 21.80 | 29.51 | -0.80 | -3.54% | 624136 | 138251.2 | 1.80% | | 600575 | 淮河能源 | 3.85 | 16.25 | -0.15 | -3.75% | 543676 | 21259.89 | 1.40% | | 601975 | 招商南油 | 4.28 | 16.52 | -0.18 | -4.04% | 1620591 | 70806.89 | 3.46% | | 002320 | 海峡股份 | 8.67 | 116.16 | -0.48 | -5.25% | 261448 | 22871.76 | 1.17% | | 601872 | 招商轮船 | 16.11 | 21.64 | -0.92 | -5.40% | 1067696 | 175706.7 | 1.32% |
|