|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 安邦护卫(603373)商务服务业上涨家数:56下跌家数:9平均涨幅:+0.98%平均换手:2.49%总成交额:147.39亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600539 | 狮头股份 | 14.21 | -149.61 | +1.29 | +9.98% | 239580 | 32911.44 | 10.42% | | 600358 | ST联合 | 6.39 | -86.02 | +0.24 | +3.90% | 139969 | 8761.945 | 2.77% | | 002177 | 御银股份 | 7.66 | 580.87 | +0.27 | +3.65% | 597942 | 45247.97 | 8.86% | | 002485 | ST雪发 | 5.03 | -17.00 | +0.16 | +3.29% | 54396 | 2697.91 | 1.00% | | 300795 | 米奥会展 | 12.74 | 27.85 | +0.39 | +3.16% | 90006 | 11214.91 | 5.17% | | 300071 | 福石控股 | 5.06 | -31.61 | +0.14 | +2.85% | 322875 | 16211.56 | 3.42% | | 002291 | 遥望科技 | 6.56 | -6.09 | +0.15 | +2.34% | 354723 | 23337.03 | 4.08% | | 000796 | 凯撒旅业 | 5.37 | -77.13 | +0.12 | +2.29% | 345723 | 18388.24 | 2.60% | | 920242 | 建邦科技 | 23.65 | 15.09 | +0.52 | +2.25% | 3436 | 803.2804 | 0.93% | | 603117 | 万林物流 | 4.95 | 424.72 | +0.10 | +2.06% | 91037 | 4461.82 | 1.52% | | 300063 | 天龙集团 | 11.41 | 67.79 | +0.23 | +2.06% | 344538 | 39341.32 | 5.50% | | 300947 | 德必集团 | 16.69 | 114.96 | +0.33 | +2.02% | 26932 | 4464.38 | 1.78% | | 603836 | 海程邦达 | 12.99 | 78.57 | +0.24 | +1.88% | 18862 | 2435.41 | 0.92% | | 002210 | 飞马国际 | 2.78 | 797.74 | +0.05 | +1.83% | 407528 | 11229.76 | 1.53% | | 301102 | 兆讯传媒 | 10.80 | 104.75 | +0.19 | +1.79% | 25169 | 2694.77 | 0.62% | | 002712 | 思美传媒 | 5.23 | -66.73 | +0.08 | +1.55% | 104629 | 5446.48 | 1.93% | | 300061 | 旗天科技 | 8.36 | -24.81 | +0.12 | +1.46% | 64669 | 5361.76 | 1.04% | | 002127 | 南极电商 | 2.80 | -27.71 | +0.04 | +1.45% | 215307 | 6009.43 | 1.08% | | 300688 | 创业黑马 | 25.21 | -48.33 | +0.36 | +1.45% | 36619 | 9174.97 | 2.47% | | 301169 | 零点有数 | 52.67 | -64.49 | +0.74 | +1.42% | 8749 | 4548.91 | 1.21% | | 300058 | 蓝色光标 | 14.26 | -234.69 | +0.20 | +1.42% | 1910188 | 272254.6 | 5.49% | | 603598 | 引力传媒 | 19.49 | -304.55 | +0.27 | +1.40% | 90630 | 17652.6 | 3.37% | | 002188 | 中天服务 | 6.69 | 82.53 | +0.09 | +1.36% | 82736 | 5491.95 | 3.21% | | 601888 | 中国中免 | 71.65 | 41.52 | +0.96 | +1.36% | 144645 | 103121.9 | 0.74% | | 300662 | 科锐国际 | 23.41 | 15.90 | +0.31 | +1.34% | 23483 | 5478.24 | 1.20% | | 002400 | 省广集团 | 8.63 | 142.20 | +0.11 | +1.29% | 445925 | 38361.22 | 2.58% | | 000785 | 居然智家 | 2.48 | 35.43 | +0.03 | +1.22% | 567363 | 13938.86 | 0.96% | | 002181 | 粤传媒 | 11.54 | 72.70 | +0.13 | +1.14% | 627304 | 72188.79 | 5.53% | | 002115 | 三维通信 | 11.90 | -39.56 | +0.13 | +1.10% | 245502 | 29018.54 | 3.26% | | 002707 | 众信旅游 | 6.55 | 130.20 | +0.07 | +1.08% | 112292 | 7316.77 | 1.36% | | 002654 | 万润科技 | 14.45 | 213.52 | +0.15 | +1.05% | 527137 | 74994.26 | 6.63% | | 300805 | 电声股份 | 10.92 | 111.63 | +0.10 | +0.92% | 44089 | 4802.86 | 1.53% | | 000069 | 华侨城Ａ | 2.20 | -1.66 | +0.02 | +0.92% | 347120 | 7570.28 | 0.50% | | 603682 | 锦和商管 | 6.65 | -26.44 | +0.06 | +0.91% | 64818 | 4283.72 | 1.37% | | 000917 | 电广传媒 | 9.33 | 79.17 | +0.08 | +0.86% | 221722 | 20572.02 | 1.56% | | 601828 | 美凯龙 | 2.41 | -2.48 | +0.02 | +0.84% | 114400 | 2745.02 | 0.32% | | 300612 | 宣亚国际 | 14.82 | -84.03 | +0.12 | +0.82% | 49258 | 7295.9 | 2.74% | | 002010 | 传化智联 | 5.76 | 28.88 | +0.04 | +0.70% | 178295 | 10200.43 | 0.65% | | 300781 | 因赛集团 | 35.24 | -107.28 | +0.22 | +0.63% | 23732 | 8360.54 | 1.96% | | 002818 | 富森美 | 11.23 | 13.53 | +0.07 | +0.63% | 30498 | 3414.09 | 1.02% | | 603648 | 畅联股份 | 9.79 | 28.80 | +0.06 | +0.62% | 24904 | 2431.66 | 0.69% | | 000882 | 华联股份 | 1.67 | -31.22 | +0.01 | +0.60% | 485384 | 8096.14 | 1.77% | | 000056 | 皇庭国际 | 1.92 | -0.80 | +0.01 | +0.52% | 374773 | 7146.09 | 4.15% | | 002027 | 分众传媒 | 6.45 | 17.16 | +0.03 | +0.47% | 826950 | 53196.92 | 0.57% | | 002344 | 海宁皮城 | 4.45 | 74.66 | +0.02 | +0.45% | 81956 | 3636.57 | 0.64% | | 600138 | 中青旅 | 9.19 | 79.30 | +0.04 | +0.44% | 60433 | 5528.45 | 0.83% | | 605168 | 三人行 | 34.94 | 85.55 | +0.15 | +0.43% | 43445 | 15136.85 | 2.06% | | 600861 | 北京人力 | 16.22 | 7.94 | +0.06 | +0.37% | 19404 | 3141.69 | 0.53% | | 000524 | 岭南控股 | 11.93 | 99.35 | +0.04 | +0.34% | 101630 | 12035.03 | 1.52% | | 002889 | 东方嘉盛 | 13.16 | 32.39 | +0.04 | +0.30% | 17960 | 2356.36 | 0.71% | | 603569 | 长久物流 | 6.87 | 61.99 | +0.02 | +0.29% | 39477 | 2714.67 | 0.65% | | 600790 | 轻纺城 | 3.69 | 64.84 | +0.01 | +0.27% | 76654 | 2814.75 | 0.52% | | 603729 | 龙韵股份 | 17.22 | -27.08 | +0.04 | +0.23% | 25439 | 4367.03 | 2.73% | | 600826 | 兰生股份 | 9.72 | 25.04 | +0.02 | +0.21% | 48939 | 4741.34 | 0.67% | | 603373 | 安邦护卫 | 45.43 | 37.75 | +0.06 | +0.13% | 23869 | 10796.04 | 5.25% | | 000058 | 深赛格 | 8.15 | 144.60 | +0.01 | +0.12% | 101413 | 8188 | 1.03% | | 002878 | 元隆雅图 | 16.99 | -21.98 | -0.04 | -0.23% | 80273 | 13652.99 | 3.40% | | 001228 | 永泰运 | 31.60 | 35.37 | -0.17 | -0.54% | 9808 | 3097.42 | 1.23% | | 002769 | 普路通 | 11.05 | -1011.08 | -0.07 | -0.63% | 114005 | 12526.25 | 3.06% | | 600113 | 浙江东日 | 50.17 | 146.67 | -0.32 | -0.63% | 68335 | 33785.19 | 1.66% | | 002183 | 怡亚通 | 5.60 | 182.28 | -0.06 | -1.06% | 1462196 | 81910.02 | 5.63% | | 920021 | 流金科技 | 9.68 | -97.02 | -0.16 | -1.63% | 165343 | 16028.64 | 6.68% | | 000061 | 农产品 | 7.77 | 46.35 | -0.18 | -2.26% | 348103 | 26681.97 | 2.05% | | 600057 | 厦门象屿 | 7.96 | 10.46 | -0.19 | -2.33% | 154383 | 12374.1 | 0.74% | | 000927 | 中国铁物 | 3.13 | 40.20 | -0.21 | -6.29% | 5143793 | 163751.7 | 8.50% |
|