|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛华源(601096)金属制品业上涨家数:21下跌家数:88平均涨幅:-1.28%平均换手:3.75%总成交额:360.94亿元 更新时间：2026-03-31 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002342 | 巨力索具 | 14.40 | -431.68 | +1.31 | +10.01% | 1761553 | 249006.2 | 18.45% | | 001239 | 永达股份 | 15.86 | 80.08 | +1.44 | +9.99% | 74407 | 11443.37 | 6.53% | | 000890 | 法尔胜 | 15.43 | -74.11 | +0.60 | +4.05% | 1226191 | 184672.2 | 29.23% | | 300328 | 宜安科技 | 17.37 | -10861.15 | +0.58 | +3.45% | 574230 | 98641.54 | 8.36% | | 301137 | 哈焊华通 | 47.71 | 174.81 | +1.43 | +3.09% | 70240 | 33170.37 | 3.86% | | 300885 | 海昌新材 | 23.87 | 107.26 | +0.53 | +2.27% | 133112 | 31527.47 | 7.97% | | 001221 | 悍高集团 | 68.50 | 41.22 | +1.50 | +2.24% | 17537 | 11991.4 | 4.87% | | 300946 | 恒而达 | 45.86 | 136.64 | +0.68 | +1.51% | 13129 | 6068.819 | 1.73% | | 002514 | 宝馨科技 | 4.74 | -5.20 | +0.07 | +1.50% | 238089 | 11282.97 | 4.30% | | 603626 | 科森科技 | 22.08 | -34.26 | +0.32 | +1.47% | 382206 | 86087.8 | 6.89% | | 300488 | 恒锋工具 | 27.93 | 36.25 | +0.36 | +1.31% | 60983 | 17202.77 | 3.77% | | 002850 | 科达利 | 179.00 | 27.98 | +1.68 | +0.95% | 191110 | 342856.8 | 9.60% | | 003043 | 华亚智能 | 55.70 | 117.13 | +0.49 | +0.89% | 42594 | 23840 | 5.08% | | 000778 | 新兴铸管 | 4.62 | 47.76 | +0.04 | +0.87% | 617102 | 28743.66 | 1.58% | | 920720 | 吉冈精密 | 11.83 | 53.78 | +0.10 | +0.85% | 13522 | 1604.7 | 1.83% | | 002444 | 巨星科技 | 29.78 | 14.10 | +0.22 | +0.74% | 127458 | 37880.22 | 1.11% | | 920510 | 丰光精密 | 14.19 | -269.47 | +0.08 | +0.57% | 13845 | 1979.954 | 1.47% | | 002615 | 哈尔斯 | 7.69 | 22.17 | +0.03 | +0.39% | 85365 | 6592.848 | 2.79% | | 603348 | 文灿股份 | 19.59 | 304.26 | +0.07 | +0.36% | 15815 | 3096.991 | 0.50% | | 600558 | 大西洋 | 5.62 | 23.93 | +0.01 | +0.18% | 134904 | 7603.474 | 1.50% | | 301522 | 上大股份 | 31.18 | 102.21 | +0.02 | +0.06% | 51987 | 16383.95 | 1.85% | | 600496 | 精工钢构 | 3.99 | 12.69 | 0.00 | 0.00% | 163131 | 6538.21 | 0.82% | | 002132 | 恒星科技 | 3.90 | 361.08 | 0.00 | 0.00% | 321470 | 12557.99 | 2.30% | | 002921 | 联诚精密 | 23.55 | -140.44 | 0.00 | 0.00% | 32242 | 7611.388 | 2.51% | | 605268 | 王力安防 | 12.24 | 30.83 | 0.00 | 0.00% | 72687 | 8940.827 | 1.65% | | 301377 | 鼎泰高科 | 192.96 | 182.44 | -0.12 | -0.06% | 42010 | 81073.54 | 5.91% | | 920693 | 阿为特 | 26.60 | 196.40 | -0.04 | -0.15% | 6167 | 1650.059 | 1.68% | | 002701 | 奥瑞金 | 5.10 | 11.81 | -0.01 | -0.20% | 193119 | 9920.665 | 0.76% | | 603629 | 利通电子 | 64.24 | 89.70 | -0.13 | -0.20% | 261819 | 168028.6 | 10.19% | | 002297 | 博云新材 | 10.93 | -307.83 | -0.03 | -0.27% | 210493 | 23344.38 | 3.67% | | 002722 | 物产金轮 | 14.31 | 22.43 | -0.04 | -0.28% | 24668 | 3564.113 | 1.11% | | 600477 | 杭萧钢构 | 3.24 | 67.96 | -0.01 | -0.31% | 676602 | 22259.15 | 2.87% | | 600992 | 贵绳股份 | 12.30 | -42.41 | -0.04 | -0.32% | 36090 | 4490.884 | 1.47% | | 300985 | 致远新能 | 20.35 | -19.65 | -0.07 | -0.34% | 35185 | 7240.623 | 1.89% | | 002965 | 祥鑫科技 | 28.53 | 30.42 | -0.10 | -0.35% | 33225 | 9559.692 | 1.67% | | 603278 | 大业股份 | 10.94 | -95.33 | -0.05 | -0.45% | 76173 | 8440.689 | 2.23% | | 605123 | 派克新材 | 97.62 | 46.87 | -0.53 | -0.54% | 36727 | 36503.48 | 3.03% | | 002564 | 天沃科技 | 6.06 | 110.81 | -0.04 | -0.66% | 124326 | 7628.67 | 1.45% | | 920057 | 百甲科技 | 5.96 | -220.81 | -0.04 | -0.67% | 18839 | 1133.67 | 1.64% | | 601686 | 友发集团 | 5.87 | 10.46 | -0.04 | -0.68% | 49005 | 2890.613 | 0.33% | | 920699 | 海达尔 | 36.94 | 21.21 | -0.26 | -0.70% | 1007 | 375.4374 | 0.48% | | 600114 | 东睦股份 | 27.76 | 32.72 | -0.20 | -0.72% | 97556 | 27307.69 | 1.58% | | 000969 | 安泰科技 | 20.62 | 59.37 | -0.16 | -0.77% | 209205 | 43687.6 | 2.02% | | 603040 | 新坐标 | 79.41 | 41.81 | -0.63 | -0.79% | 10905 | 8710.077 | 0.80% | | 002403 | 爱仕达 | 10.55 | -78.85 | -0.09 | -0.85% | 20211 | 2148.064 | 0.68% | | 002652 | 扬子新材 | 4.65 | -115.02 | -0.04 | -0.85% | 255754 | 12147.17 | 4.99% | | 002026 | 山东威达 | 12.73 | 16.97 | -0.11 | -0.86% | 45256 | 5826.831 | 1.03% | | 002032 | 苏泊尔 | 43.85 | 16.14 | -0.41 | -0.93% | 13571 | 6003.304 | 0.17% | | 300986 | 志特新材 | 24.53 | 76.43 | -0.23 | -0.93% | 273579 | 68880.48 | 6.65% | | 301004 | 嘉益股份 | 45.96 | 11.77 | -0.44 | -0.95% | 3470 | 1602.283 | 0.26% | | 002743 | 富煌钢构 | 5.49 | 96.41 | -0.06 | -1.08% | 69674 | 3894.886 | 1.60% | | 002843 | 泰嘉股份 | 20.81 | 123.87 | -0.23 | -1.09% | 184148 | 38921.52 | 7.34% | | 002760 | 凤形股份 | 21.44 | -39.90 | -0.24 | -1.11% | 35915 | 7817.629 | 3.33% | | 601968 | 宝钢包装 | 5.24 | 34.97 | -0.06 | -1.13% | 70557 | 3741.059 | 0.55% | | 605158 | 华达新材 | 7.50 | 23.43 | -0.09 | -1.19% | 28322 | 2148.826 | 0.55% | | 688379 | 华光新材 | 44.66 | 26.53 | -0.55 | -1.22% | 8782.59 | 3960.729 | 0.97% | | 002976 | 瑞玛精密 | 26.24 | 2919.22 | -0.33 | -1.24% | 21840 | 5831.408 | 3.28% | | 920505 | 九菱科技 | 37.33 | 121.87 | -0.49 | -1.30% | 6420 | 2441.673 | 1.78% | | 000055 | 方大集团 | 3.63 | 354.61 | -0.05 | -1.36% | 70949 | 2612.572 | 1.05% | | 600615 | 鑫源智造 | 11.45 | 280.74 | -0.16 | -1.38% | 23574 | 2735.855 | 1.05% | | 301160 | 翔楼新材 | 54.20 | 28.03 | -0.76 | -1.38% | 15195 | 8317.86 | 2.06% | | 603577 | 汇金通 | 10.66 | 35.09 | -0.15 | -1.39% | 94126 | 10175.71 | 2.78% | | 603969 | 银龙股份 | 9.22 | 23.56 | -0.13 | -1.39% | 86077 | 8050.354 | 1.02% | | 601096 | 宏盛华源 | 5.62 | 44.93 | -0.08 | -1.40% | 279486 | 15867.62 | 1.70% | | 301575 | 艾芬达 | 44.57 | 30.17 | -0.64 | -1.42% | 4035 | 1821.538 | 2.32% | | 603848 | 好太太 | 15.25 | 30.49 | -0.22 | -1.42% | 15752 | 2438.499 | 0.39% | | 002752 | 昇兴股份 | 6.16 | 19.59 | -0.09 | -1.44% | 112336 | 7005.22 | 1.15% | | 603339 | 四方科技 | 12.68 | 25.14 | -0.19 | -1.48% | 20088 | 2571.794 | 0.65% | | 002374 | 中锐股份 | 3.28 | -13.27 | -0.05 | -1.50% | 204828 | 6835.063 | 1.89% | | 301055 | 张小泉 | 18.36 | 62.51 | -0.28 | -1.50% | 19718 | 3663.685 | 1.26% | | 688786 | 悦安新材 | 29.89 | 49.30 | -0.47 | -1.55% | 17041.13 | 5139.952 | 1.19% | | 002969 | 嘉美包装 | 24.12 | 178.80 | -0.38 | -1.55% | 885052.9 | 222403.7 | 8.10% | | 002541 | 鸿路钢构 | 20.53 | 23.11 | -0.35 | -1.68% | 41520 | 8550.444 | 0.84% | | 002547 | 春兴精工 | 3.35 | -17.00 | -0.06 | -1.76% | 175005 | 5946.437 | 1.58% | | 002084 | 海鸥住工 | 3.90 | -13.88 | -0.07 | -1.76% | 186254 | 7396.336 | 2.89% | | 002791 | 坚朗五金 | 19.79 | 95.05 | -0.37 | -1.84% | 62851 | 12566.7 | 2.89% | | 605376 | 博迁新材 | 92.22 | 156.67 | -1.86 | -1.98% | 77383 | 72887.83 | 2.96% | | 002318 | 久立特材 | 30.28 | 17.33 | -0.62 | -2.01% | 59228 | 18032.7 | 0.62% | | 688456 | 有研粉材 | 51.57 | 75.39 | -1.20 | -2.27% | 21846.72 | 11491.99 | 2.11% | | 301202 | 朗威股份 | 36.35 | 54.12 | -0.85 | -2.28% | 10640 | 3900.134 | 2.86% | | 688186 | 广大特材 | 22.41 | 22.13 | -0.53 | -2.31% | 64370.88 | 14665.46 | 2.29% | | 301163 | 宏德股份 | 28.86 | 65.36 | -0.69 | -2.34% | 21717 | 6368.36 | 3.97% | | 601700 | 风范股份 | 5.29 | 220.49 | -0.13 | -2.40% | 183163 | 9775.6 | 1.61% | | 301587 | 中瑞股份 | 26.94 | 86.05 | -0.70 | -2.53% | 107347 | 29267.17 | 14.61% | | 301063 | 海锅股份 | 23.47 | 41.22 | -0.67 | -2.78% | 26134 | 6236.3 | 2.70% | | 002846 | 英联股份 | 14.31 | -937.67 | -0.41 | -2.79% | 55301 | 8014.082 | 2.15% | | 300953 | 震裕科技 | 174.52 | 61.35 | -5.04 | -2.81% | 41045 | 72834.34 | 3.30% | | 002135 | 东南网架 | 6.54 | 93.51 | -0.19 | -2.82% | 179041 | 11906.24 | 1.72% | | 603985 | 恒润股份 | 18.60 | 98.22 | -0.55 | -2.87% | 282293 | 53509.86 | 6.40% | | 301307 | 美利信 | 38.54 | -24.55 | -1.19 | -3.00% | 63525 | 25035.39 | 5.83% | | 920007 | 酉立智能 | 54.70 | 22.49 | -1.69 | -3.00% | 2816 | 1580.286 | 2.65% | | 920634 | 新威凌 | 19.98 | 62.13 | -0.62 | -3.01% | 9199 | 1873.379 | 2.27% | | 002443 | 金洲管道 | 8.37 | 25.30 | -0.26 | -3.01% | 111969 | 9547.201 | 2.16% | | 300988 | 津荣天宇 | 24.49 | 33.40 | -0.80 | -3.16% | 34355 | 8608.312 | 3.22% | | 920751 | 惠同新材 | 20.92 | 38.57 | -0.69 | -3.19% | 10036 | 2112.091 | 1.21% | | 001226 | 拓山重工 | 41.09 | 143.06 | -1.37 | -3.23% | 6749 | 2819.226 | 1.99% | | 603112 | 华翔股份 | 16.11 | 15.49 | -0.55 | -3.30% | 88062 | 14253.97 | 1.73% | | 301040 | 中环海陆 | 28.83 | -18.91 | -1.00 | -3.35% | 81225 | 23809.88 | 8.62% | | 688355 | 明志科技 | 21.20 | 32.95 | -0.76 | -3.46% | 30045.93 | 6439.852 | 2.42% | | 000039 | 中集集团 | 10.83 | 264.47 | -0.40 | -3.56% | 710092.9 | 78115.11 | 3.09% | | 301268 | 铭利达 | 20.23 | -19.74 | -0.83 | -3.94% | 32895 | 6732.798 | 0.95% | | 002478 | 常宝股份 | 10.20 | 14.93 | -0.42 | -3.95% | 256262 | 26661.02 | 3.55% | | 301398 | 星源卓镁 | 47.31 | 76.43 | -2.03 | -4.11% | 15951 | 7669.249 | 4.29% | | 300828 | 锐新科技 | 19.81 | 101.14 | -0.86 | -4.16% | 71312 | 14362.62 | 5.68% | | 002445 | 中南文化 | 4.03 | 92.05 | -0.18 | -4.28% | 3539104 | 145561 | 14.96% | | 603937 | 丽岛新材 | 13.88 | -63.54 | -0.70 | -4.80% | 190148 | 26709.8 | 9.10% | | 300881 | 盛德鑫泰 | 41.00 | 24.44 | -2.11 | -4.89% | 16395 | 6806.873 | 2.86% | | 300345 | 华民股份 | 7.50 | -20.45 | -0.39 | -4.94% | 623534 | 47943.28 | 13.01% | | 002787 | 华源控股 | 12.02 | 35.50 | -0.65 | -5.13% | 124635 | 15264.96 | 4.97% | | 002487 | 大金重工 | 69.70 | 40.29 | -3.80 | -5.17% | 235239 | 167462.1 | 3.73% | | 002150 | 正泰电源 | 31.80 | 46.56 | -1.81 | -5.39% | 351241 | 113833.4 | 9.80% | | 688059 | 华锐精密 | 111.00 | 66.32 | -6.42 | -5.47% | 57904.9 | 66254.78 | 6.19% | | 688308 | 欧科亿 | 78.22 | 667.89 | -16.76 | -17.65% | 307274.2 | 256485.7 | 19.35% |
|