|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 宏盛华源(601096)金属制品业上涨家数:60下跌家数:50平均涨幅:+0.40%平均换手:2.92%总成交额:196.78亿元 更新时间：2026-11-09 14:52 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 001226 | 拓山重工 | 38.01 | 125.24 | +3.46 | +10.01% | 18044 | 6687.02 | 5.08% | | 603040 | 新坐标 | 39.26 | 33.63 | +3.16 | +8.75% | 76745 | 29712.78 | 3.89% | | 603626 | 科森科技 | 29.06 | -299.32 | +2.14 | +7.95% | 546267 | 158067.4 | 9.84% | | 603112 | 华翔股份 | 16.27 | 18.05 | +1.11 | +7.32% | 173583 | 27631.23 | 3.25% | | 605123 | 派克新材 | 78.45 | 32.66 | +4.63 | +6.27% | 30489 | 24011.94 | 2.52% | | 002403 | 爱仕达 | 11.00 | -12.48 | +0.60 | +5.77% | 280642 | 31185.93 | 9.44% | | 002547 | *ST春兴 | 2.07 | -5.47 | +0.11 | +5.61% | 302666 | 6183.37 | 2.74% | | 688059 | 华锐精密 | 71.70 | 27.52 | +3.24 | +4.73% | 32266.63 | 22993.12 | 2.46% | | 603348 | 文灿股份 | 15.19 | -7.52 | +0.61 | +4.18% | 72872 | 11109.73 | 2.32% | | 300953 | 震裕科技 | 106.49 | 33.81 | +4.06 | +3.96% | 104163 | 110874.3 | 5.91% | | 301160 | 翔楼新材 | 33.60 | 30.13 | +1.28 | +3.96% | 37499 | 12600.56 | 3.39% | | 920510 | 丰光精密 | 18.61 | 598.30 | +0.70 | +3.91% | 56810 | 10691.71 | 6.04% | | 002084 | 海鸥住工 | 4.19 | -25.10 | +0.13 | +3.20% | 393770 | 16482.83 | 6.11% | | 600558 | 大西洋 | 5.43 | 26.43 | +0.15 | +2.84% | 571260 | 30805.14 | 6.36% | | 300488 | 恒锋工具 | 36.68 | 31.51 | +0.97 | +2.72% | 64535 | 23895.81 | 3.98% | | 000969 | 安泰科技 | 14.86 | 34.29 | +0.39 | +2.70% | 187605 | 28128.09 | 1.80% | | 002297 | 博云新材 | 14.90 | 49.16 | +0.39 | +2.69% | 401935 | 60709.96 | 7.01% | | 002969 | 嘉美包装 | 9.75 | 86.79 | +0.25 | +2.63% | 207046 | 20265.53 | 1.89% | | 002615 | 哈尔斯 | 5.79 | 62.48 | +0.14 | +2.48% | 135609 | 7865.81 | 3.43% | | 300885 | 海昌新材 | 17.46 | 58.62 | +0.35 | +2.05% | 42303 | 7423.54 | 2.53% | | 300328 | 宜安科技 | 11.62 | -68.09 | +0.23 | +2.02% | 132501 | 15459.18 | 1.93% | | 002342 | 巨力索具 | 6.95 | 818.08 | +0.12 | +1.76% | 771787.1 | 54863.9 | 8.08% | | 920238 | 长鹰硬科 | 47.41 | 8.53 | +0.81 | +1.74% | 12218 | 5863.199 | 5.67% | | 002976 | 瑞玛精密 | 16.59 | -76.23 | +0.28 | +1.72% | 34168 | 5680.81 | 2.80% | | 605376 | 博迁新材 | 76.21 | 67.64 | +1.24 | +1.65% | 102493 | 78153.46 | 3.92% | | 002965 | 祥鑫科技 | 23.53 | -366.75 | +0.35 | +1.51% | 82182 | 19561.49 | 3.45% | | 002514 | *ST宝馨 | 2.14 | -6.66 | +0.03 | +1.42% | 98076 | 2119.57 | 1.77% | | 002652 | 扬子新材 | 4.33 | -118.54 | +0.06 | +1.41% | 665104 | 28545 | 12.99% | | 002722 | 物产金轮 | 12.47 | 15.53 | +0.17 | +1.38% | 43232 | 5414.87 | 1.94% | | 002026 | 山东威达 | 10.55 | 13.68 | +0.14 | +1.34% | 75360 | 7947.311 | 1.71% | | 603278 | 大业股份 | 13.75 | -30.70 | +0.18 | +1.33% | 539280 | 74820.05 | 15.78% | | 920720 | 吉冈精密 | 7.09 | 38.20 | +0.08 | +1.14% | 10538 | 751.9473 | 1.42% | | 301398 | 星源卓镁 | 42.16 | -62.51 | +0.47 | +1.13% | 14074 | 6008.12 | 1.29% | | 688186 | 广大特材 | 13.39 | -62.98 | +0.14 | +1.06% | 22205.58 | 2988.763 | 0.79% | | 300946 | 恒而达 | 32.01 | 168.79 | +0.33 | +1.04% | 10251 | 3307.46 | 1.35% | | 603969 | 银龙股份 | 5.99 | 12.44 | +0.06 | +1.01% | 126486 | 7578.29 | 1.49% | | 301307 | 美利信 | 38.64 | -13.42 | +0.37 | +0.97% | 34707 | 13519.71 | 1.78% | | 603629 | 利通电子 | 62.62 | 21.93 | +0.56 | +0.90% | 168730 | 107147.2 | 4.68% | | 920693 | 阿为特 | 21.49 | 940.74 | +0.19 | +0.89% | 4020 | 873.9314 | 1.10% | | 920306 | 天元重工 | 7.15 | 17.75 | +0.06 | +0.85% | 54166 | 3907.918 | 7.99% | | 002743 | ST富煌 | 3.77 | -0.91 | +0.03 | +0.80% | 70387 | 2687.16 | 1.62% | | 002787 | 华源控股 | 17.62 | 45.46 | +0.14 | +0.80% | 71415 | 12655.5 | 2.85% | | 301137 | 哈焊华通 | 26.73 | 162.20 | +0.21 | +0.79% | 22704 | 6142.12 | 1.25% | | 688355 | 明志科技 | 15.73 | 23.84 | +0.12 | +0.77% | 18663.35 | 2992.412 | 1.51% | | 688379 | 华光新材 | 40.10 | 22.63 | +0.30 | +0.75% | 22546.97 | 9125.358 | 2.37% | | 688456 | 有研粉材 | 50.49 | 56.23 | +0.35 | +0.70% | 31028.89 | 15828.84 | 2.99% | | 301202 | 朗威股份 | 30.31 | 61.01 | +0.21 | +0.70% | 8894 | 2711.1 | 1.12% | | 601686 | 友发集团 | 4.75 | 18.73 | +0.03 | +0.64% | 40498 | 1919.59 | 0.27% | | 000890 | 法尔胜 | 5.73 | -26.92 | +0.03 | +0.53% | 101819 | 5866.62 | 2.43% | | 300828 | 锐新科技 | 14.20 | 65.83 | +0.07 | +0.50% | 40564 | 5820.64 | 4.28% | | 003043 | 华亚智能 | 46.44 | 59.46 | +0.22 | +0.48% | 25244 | 11750.33 | 2.60% | | 600477 | 杭萧钢构 | 2.30 | 178.38 | +0.01 | +0.44% | 216661 | 4971.12 | 0.92% | | 688308 | 欧科亿 | 48.71 | 17.48 | +0.21 | +0.43% | 49732.2 | 24546.41 | 3.13% | | 920505 | 九菱科技 | 23.48 | 112.96 | +0.10 | +0.43% | 3317 | 782.4749 | 0.92% | | 301522 | 上大股份 | 19.60 | 93.36 | +0.08 | +0.41% | 23798 | 4730.55 | 0.86% | | 300986 | 志特新材 | 9.95 | 33.74 | +0.04 | +0.40% | 156043 | 15777.85 | 2.71% | | 002921 | 联诚精密 | 16.25 | -71614.75 | +0.06 | +0.37% | 40159 | 6619.07 | 3.12% | | 600496 | 精工钢构 | 3.13 | 12.65 | +0.01 | +0.32% | 161287 | 5052.37 | 0.81% | | 002445 | 中南文化 | 3.27 | 280.08 | +0.01 | +0.31% | 296673 | 9697.04 | 1.25% | | 002443 | 金洲管道 | 9.59 | 32.14 | +0.01 | +0.10% | 201010 | 19234.01 | 3.86% | | 000778 | 新兴铸管 | 3.48 | 19.93 | 0.00 | 0.00% | 187471 | 6537.01 | 0.48% | | 002132 | 恒星科技 | 3.42 | 123.42 | 0.00 | 0.00% | 173003 | 5944.64 | 1.24% | | 002564 | 天沃科技 | 4.11 | -27.96 | 0.00 | 0.00% | 87773 | 3637.8 | 1.02% | | 000055 | 方大集团 | 3.46 | -8.27 | 0.00 | 0.00% | 87684 | 3072.82 | 1.30% | | 920057 | 百甲科技 | 4.27 | -37.93 | 0.00 | 0.00% | 5293 | 227.366 | 0.45% | | 300988 | 津荣天宇 | 13.70 | 26.92 | 0.00 | 0.00% | 22748 | 3149.64 | 1.40% | | 600114 | 东睦股份 | 20.48 | 35.32 | -0.02 | -0.10% | 103850 | 21499.63 | 1.67% | | 920699 | 海达尔 | 41.72 | 71.15 | -0.05 | -0.12% | 5829 | 2461.152 | 1.99% | | 688786 | 悦安新材 | 22.53 | 47.35 | -0.04 | -0.18% | 16532.96 | 3745.063 | 0.95% | | 601700 | 风范股份 | 5.40 | -21.53 | -0.01 | -0.18% | 255034 | 13939.26 | 2.24% | | 603339 | 四方科技 | 10.62 | 19.07 | -0.03 | -0.28% | 27605 | 2945.75 | 0.89% | | 603985 | 恒润股份 | 14.18 | 49.33 | -0.06 | -0.42% | 49889 | 7163.88 | 1.13% | | 605158 | 华达新材 | 6.59 | 53.96 | -0.03 | -0.45% | 39608 | 2632.78 | 0.77% | | 300345 | 华民股份 | 5.87 | -14.34 | -0.03 | -0.51% | 426648 | 25910.74 | 8.85% | | 301377 | 鼎泰高科 | 190.32 | 62.06 | -1.05 | -0.55% | 37039 | 71125.55 | 3.73% | | 301055 | 张小泉 | 25.37 | 79.38 | -0.14 | -0.55% | 17401 | 4480.7 | 1.14% | | 002478 | 常宝股份 | 5.32 | 19.95 | -0.03 | -0.56% | 73808 | 3933.94 | 1.02% | | 600992 | 贵绳股份 | 8.83 | -23.66 | -0.05 | -0.56% | 55166 | 4969.13 | 2.25% | | 002752 | 昇兴股份 | 5.20 | 12.46 | -0.03 | -0.57% | 84005 | 4385.23 | 0.86% | | 002850 | 科达利 | 172.69 | 23.48 | -1.07 | -0.62% | 49999 | 87414.01 | 2.38% | | 002135 | 东南网架 | 4.60 | 171.42 | -0.03 | -0.65% | 246376 | 11396.41 | 2.42% | | 601968 | 宝钢包装 | 4.12 | 21.84 | -0.03 | -0.72% | 65792 | 2721.93 | 0.52% | | 920751 | 惠同新材 | 13.76 | 25.50 | -0.11 | -0.79% | 5840 | 816.8121 | 0.71% | | 603848 | 好太太 | 12.10 | 22.44 | -0.10 | -0.82% | 16406 | 1998.62 | 0.41% | | 301575 | 艾芬达 | 20.88 | 23.21 | -0.18 | -0.85% | 11970 | 2524.52 | 1.64% | | 002374 | 中锐股份 | 2.92 | -9.43 | -0.03 | -1.02% | 140327 | 4146.41 | 1.29% | | 002487 | 大金重工 | 33.03 | 26.39 | -0.37 | -1.11% | 345829 | 116439.2 | 5.48% | | 002701 | 奥瑞金 | 4.25 | 12.81 | -0.05 | -1.16% | 172258 | 7349.311 | 0.67% | | 603937 | 丽岛新材 | 10.05 | 105.02 | -0.13 | -1.28% | 30348 | 3092.32 | 1.45% | | 920634 | 新威凌 | 14.26 | 54.55 | -0.19 | -1.31% | 3490 | 505.1767 | 0.86% | | 301677 | 欣兴工具 | 43.30 | 23.38 | -0.58 | -1.32% | 14594 | 6373.76 | 6.81% | | 301587 | 中瑞股份 | 20.90 | 36.99 | -0.28 | -1.32% | 25585 | 5410.53 | 3.48% | | 300985 | 致远新能 | 27.71 | -33.11 | -0.40 | -1.42% | 15468 | 4341.02 | 0.83% | | 002846 | 英联股份 | 9.53 | 92.14 | -0.14 | -1.45% | 46668 | 4492.4 | 1.72% | | 301063 | 海锅股份 | 16.01 | 129.52 | -0.24 | -1.48% | 11562 | 1875.56 | 1.20% | | 002032 | 苏泊尔 | 44.68 | 17.78 | -0.68 | -1.50% | 27140 | 12193.28 | 0.34% | | 301268 | 铭利达 | 10.54 | -12.18 | -0.17 | -1.59% | 29764 | 3180.7 | 0.82% | | 605268 | 王力安防 | 8.58 | 36.50 | -0.14 | -1.61% | 19950 | 1732.94 | 0.45% | | 603577 | 汇金通 | 8.33 | 44.33 | -0.15 | -1.77% | 31432 | 2654.81 | 0.93% | | 002843 | 泰嘉股份 | 13.29 | -90.58 | -0.24 | -1.77% | 88607 | 11867.31 | 3.54% | | 300881 | 盛德鑫泰 | 24.76 | 18.39 | -0.45 | -1.79% | 9181 | 2303.37 | 1.60% | | 002791 | 坚朗五金 | 13.72 | -15.71 | -0.25 | -1.79% | 39295 | 5462.85 | 1.85% | | 600615 | 鑫源智造 | 8.32 | -73.21 | -0.16 | -1.89% | 19476 | 1636.84 | 0.86% | | 301163 | 宏德股份 | 19.71 | 97.63 | -0.38 | -1.89% | 10346 | 2069.43 | 1.89% | | 301004 | 嘉益股份 | 30.77 | 14.42 | -0.67 | -2.13% | 9849 | 3056.37 | 0.72% | | 001221 | 悍高集团 | 33.45 | 18.56 | -0.78 | -2.28% | 34093 | 11451.78 | 4.44% | | 002444 | 巨星科技 | 29.18 | 14.54 | -0.70 | -2.34% | 147074 | 42967.68 | 1.28% | | 601096 | 宏盛华源 | 3.72 | 31.91 | -0.09 | -2.36% | 133235 | 5017.21 | 0.81% | | 000039 | 中集集团 | 9.34 | 488.97 | -0.23 | -2.40% | 275599 | 26080.72 | 1.20% | | 001239 | 永达股份 | 11.84 | -85.71 | -0.33 | -2.71% | 59483 | 7150.45 | 5.22% | | 002150 | 正泰电源 | 19.66 | 30.19 | -0.55 | -2.72% | 172449 | 34574.72 | 4.79% | | 002760 | 凤形股份 | 15.74 | 64.58 | -0.47 | -2.90% | 35005 | 5607.23 | 3.24% | | 301040 | 中环海陆 | 20.73 | -26.75 | -0.82 | -3.81% | 14509 | 3078.83 | 1.54% | | 002318 | 久立特材 | 18.00 | 25.09 | -1.02 | -5.36% | 173596 | 31758.68 | 1.82% | | 002541 | 鸿路钢构 | 19.16 | 17.41 | -1.12 | -5.52% | 152757 | 29676.51 | 2.72% | | 920007 | 酉立智能 | 37.27 | 63.20 | -5.06 | -11.95% | 28361 | 10881.36 | 21.00% |
|