中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
鼎龙科技(603004)化学原料和化学制品制造业上涨家数:330下跌家数:41平均涨幅:+1.87%平均换手:2.41%总成交额:841.21亿元
更新时间：2026-03-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
300054鼎龙股份52.2174.57+6.98+15.43%792830403229.810.75%
301292海科新源90.66-111.33+10.42+12.99%256707222019.830.18%
300082奥克股份10.90-229.64+1.17+12.02%45575147660.236.72%
000822山东海化6.45-4.16+0.59+10.07%732443.146701.498.18%
603585苏利股份20.7432.36+1.89+10.03%308826343.741.69%
000553安道麦A6.48-10.15+0.59+10.02%24639415403.461.13%
600727鲁北化工7.8061.32+0.71+10.01%28919522232.215.47%
002361神剑股份13.64373.14+1.24+10.00%2606730343696.132.22%
002455百川股份14.41878.26+1.31+10.00%739098102326.512.71%
002470金正大3.09-67.72+0.28+9.96%263473180101.068.02%
600844金煤科技4.99-25.65+0.45+9.91%924276.944521.6711.23%
300236上海新阳75.8179.01+4.87+6.86%7882758039.322.83%
688353华盛锂电128.00-139.88+8.11+6.76%118687.2147959.87.44%
603026石大胜华91.09-371.56+5.77+6.76%274273241584.911.79%
603867新化股份31.6929.75+1.84+6.16%5341016424.032.48%
301373凌玮科技72.0054.74+4.01+5.90%7085350903.417.37%
603213镇洋发展14.2968.34+0.79+5.85%14391220387.813.26%
000830鲁西化工16.0620.70+0.88+5.80%45032070471.752.36%
600470六国化工7.14-16.89+0.39+5.78%53319437471.6610.22%
000792盐湖股份38.9534.21+2.10+5.70%941371.1357369.51.78%
000893亚钾国际63.1032.48+3.36+5.62%12211875422.731.50%
600714金瑞矿业18.9596.39+0.99+5.51%21227940101.237.37%
000510新金路14.74-89.49+0.75+5.36%37098454031.886.12%
000912泸天化5.51271.80+0.27+5.15%915043.149887.455.84%
300505川金诺31.3919.01+1.48+4.95%31361197816.4214.43%
300955嘉亨家化35.86-65.23+1.68+4.92%3361712014.13.34%
603977国泰集团17.1970.16+0.80+4.88%32145154514.485.17%
300834星辉环材23.9570.56+1.10+4.81%155523659.860.81%
002246北化股份26.0769.28+1.19+4.78%30004176575.245.46%
688350富淼科技27.67524.63+1.24+4.69%25316.666926.1171.77%
600249两面针6.29168.17+0.28+4.66%27062116628.684.92%
920159农大科技42.79--+1.88+4.60%183767825.49912.76%
000990诚志股份10.46109.85+0.44+4.39%78742281474.356.48%
002497雅化集团24.0663.53+1.01+4.38%453941107199.64.29%
301035润丰股份77.2721.73+3.24+4.38%112788617.80.40%
601678滨化股份5.1447.55+0.21+4.26%105316954452.545.15%
600328中盐化工9.675368.28+0.38+4.09%34579733089.762.36%
300641正丹股份21.2210.72+0.83+4.07%27511258236.645.23%
600319亚星化学7.63-20.74+0.29+3.95%430043219.661.11%
000545金浦钛业3.44-8.04+0.13+3.93%671576.923038.316.82%
001369双欣材料16.4235.58+0.62+3.92%27236644513.5713.55%
600955维远股份16.10-42.03+0.60+3.87%6439010235.611.17%
600367红星发展23.1456.80+0.86+3.86%31851473206.89.89%
000422湖北宜化17.3647.49+0.64+3.83%52494190001.654.96%
002648卫星化学27.6217.52+1.00+3.76%478111129784.61.42%
002539云图控股14.6921.90+0.53+3.74%16997224528.951.93%
600691潞化科技3.61-13.05+0.13+3.74%117477242669.844.95%
300796贝斯美9.24-835.69+0.33+3.70%629925784.791.74%
002312川发龙蟒11.8040.88+0.42+3.69%53063862226.532.82%
688359三孚新科79.07-315.10+2.79+3.66%13463.5310391.51.37%
603188亚邦股份4.88-12.11+0.17+3.61%1234665999.942.17%
002215诺普信10.4615.63+0.36+3.56%12457412948.371.55%
600426华鲁恒升36.5324.03+1.23+3.48%18450266926.50.87%
301256华融化学13.1187.66+0.44+3.47%8069510522.441.68%
002538司尔特7.1728.24+0.24+3.46%1347819543.041.58%
601208东材科技30.62135.80+1.02+3.45%20663561403.382.05%
603938三孚股份24.37120.50+0.80+3.39%8735120938.472.28%
002895川恒股份39.6519.24+1.30+3.39%8014331447.881.35%
600078澄星股份11.39-74.84+0.37+3.36%17787720090.972.68%
300957贝泰妮38.3145.06+1.24+3.35%6274523887.881.48%
003002壶化股份25.6528.19+0.83+3.34%205825215.971.13%
002125湘潭电化13.6537.66+0.44+3.33%19965627008.223.17%
600141兴发集团33.7225.24+1.08+3.31%17388057806.951.45%
000408藏格矿业80.3832.76+2.57+3.30%10338581670.410.66%
603077和邦生物2.84-259.25+0.09+3.27%221993162916.782.51%
603639海利尔13.3524.13+0.42+3.25%243283225.70.72%
002805丰元股份18.08-8.34+0.56+3.20%21314838349.757.65%
002496*ST辉丰1.94-18.32+0.06+3.19%2263484319.112.03%
600370三房巷2.59-15.23+0.08+3.19%139572036116.13.58%
002326永太科技23.00-59.78+0.70+3.14%41489994771.785.13%
002942新农股份19.0934.33+0.58+3.13%146752768.911.07%
300121阳谷华泰12.0532.13+0.36+3.08%808989671.4891.88%
300801泰和科技26.1845.53+0.78+3.07%4322411167.73.16%
301118恒光股份23.90-297.93+0.71+3.06%167853955.671.60%
688758赛分科技17.3057.00+0.50+2.98%12312.932110.9250.41%
688356键凯科技91.38146.20+2.63+2.96%3500.73173.4830.58%
000635英力特8.83-7.07+0.25+2.91%639915642.521.74%
300487蓝晓科技66.1439.97+1.86+2.89%2406715670.50.78%
002637赞宇科技11.4532.56+0.32+2.88%11555613258.912.61%
600409三友化工7.1865.60+0.20+2.87%47390334179.42.30%
605399晨光新材14.43-117.64+0.40+2.85%301314307.370.97%
605366宏柏新材11.69-101.62+0.32+2.81%31713235817.294.09%
301090华润材料7.73-27.64+0.21+2.79%927967151.240.63%
000953河化股份7.05326.85+0.19+2.77%655594598.51.79%
300055万邦达11.14168.07+0.30+2.77%26143829027.584.13%
002753永东股份7.8042.77+0.21+2.77%671895197.432.77%
603010万盛股份10.79-6.62+0.29+2.76%655577025.331.11%
920304迪尔化工12.7037.50+0.34+2.75%235773005.0211.73%
600423柳化股份3.74487.47+0.10+2.75%1988347450.492.49%
600230沧州大化18.11138.51+0.48+2.72%10652219118.912.57%
300721怡达股份13.79-24.00+0.36+2.68%402865524.622.91%
300398飞凯材料25.6743.89+0.66+2.64%12196330744.442.16%
002409雅克科技83.0543.01+2.12+2.62%5448444591.711.71%
300405科隆股份6.45-31.20+0.16+2.54%769234909.083.52%
300243瑞丰高材13.71348.38+0.34+2.54%14213919362.687.29%
301238瑞泰新材19.93276.09+0.49+2.52%7966415730.31.09%
001207联科科技30.3922.48+0.73+2.46%4446213345.952.13%
002136安纳达12.54-29.12+0.30+2.45%622267734.6492.90%
688602康鹏科技7.64-109.81+0.18+2.41%37220.342814.9481.43%
688625呈和科技54.9336.73+1.29+2.40%9445.055120.1360.50%
600596新安股份11.10-1510.34+0.26+2.40%12330613540.340.91%
003042中农联合16.73-21.43+0.39+2.39%7837713326.936.15%
300429强力新材12.49-37.19+0.29+2.38%556126882.021.40%
002274华昌化工6.47-360.67+0.15+2.37%28832018646.813.07%
605183确成股份19.9214.82+0.46+2.36%136482699.320.33%
000565渝三峡Ａ7.37548.68+0.17+2.36%599514388.141.38%
603155新亚强15.7052.65+0.36+2.35%277084310.560.88%
600610中毅达9.17213.07+0.21+2.34%13619912390.821.92%
603681永冠新材17.0522.83+0.39+2.34%557779469.962.82%
600389江山股份28.5625.73+0.65+2.33%5360615144.291.24%
600096云天化34.7612.29+0.79+2.33%425867147397.22.34%
600500中化国际4.43-4.35+0.10+2.31%31704814051.720.88%
603650彤程新材50.3854.24+1.13+2.29%5094425434.350.83%
002748世龙实业11.6264.69+0.26+2.29%301033464.961.25%
301665泰禾股份26.4825.53+0.59+2.28%223755895.975.85%
688727恒坤新材47.71208.87+1.06+2.27%14852.427009.4762.96%
300261雅本化学6.31-29.24+0.14+2.27%917135751.380.97%
301092争光股份32.6741.97+0.72+2.25%95923097.211.58%
920078族兴新材25.1736.91+0.55+2.23%316687856.54715.30%
002588史丹利10.6312.53+0.23+2.21%16288717362.971.90%
002057中钢天源9.3629.80+0.20+2.18%874458125.931.16%
002004华邦健康5.17-73.56+0.11+2.17%19888810237.631.06%
002391长青股份6.15-35.83+0.13+2.16%581013564.341.25%
600722金牛化工18.23249.58+0.38+2.13%1077335198264.515.84%
603948建业股份26.0819.40+0.54+2.11%82292125.560.51%
603041美思德12.5972.82+0.26+2.11%203352537.71.11%
600746江苏索普8.2473.16+0.17+2.11%20100216561.171.72%
002513蓝丰生化6.34-16.46+0.13+2.09%716984527.442.48%
002734利民股份17.6319.97+0.36+2.08%11255319775.032.59%
300927江天化学28.1714.95+0.57+2.07%4519312774.973.21%
000691*ST亚太8.45-33.55+0.17+2.05%373053135.921.15%
301065本立科技22.5334.15+0.45+2.04%96292154.461.12%
000525红太阳6.0187.21+0.12+2.04%1630689761.2831.47%
600486扬农化工73.9024.32+1.47+2.03%2729420080.030.68%
603599广信股份14.2117.84+0.28+2.01%8296011724.720.91%
603810丰山集团15.7691.44+0.31+2.01%96761514.750.59%
688106金宏气体28.48111.98+0.56+2.01%300192.286455.096.23%
002054德美化工8.6846.84+0.17+2.00%740756391.441.93%
603078江化微22.1893.83+0.43+1.98%4700610324.811.22%
300821东岳硅材11.38-707.23+0.22+1.97%10090311400.190.84%
300387富邦科技8.8731.16+0.17+1.95%901137984.783.12%
002170芭田股份13.0614.17+0.25+1.95%18829224238.322.40%
605566福莱蒽特27.19118.43+0.52+1.95%99182685.4280.74%
300758七彩化学13.6169.56+0.26+1.95%469586343.071.31%
301190善水科技22.5569.28+0.43+1.94%1039223350.65%
003022联泓新科19.5490.45+0.37+1.93%13209825883.190.99%
688267中触媒28.0923.37+0.53+1.92%13704.993822.0390.78%
300132青松股份8.4932.85+0.16+1.92%534594515.71.05%
300665飞鹿股份7.46-11.71+0.14+1.91%550764106.072.53%
301069凯盛新材20.9579.45+0.39+1.90%4905610180.541.15%
000818航锦科技21.54-14.15+0.40+1.89%16389534919.192.49%
002741光华科技18.62-71.36+0.34+1.86%7568813932.921.78%
001217华尔泰12.08136.11+0.22+1.85%330693977.321.01%
603004鼎龙科技21.6028.60+0.39+1.84%109582354.621.86%
300575中旗股份6.11-19.02+0.11+1.83%916895582.122.68%
300655晶瑞电材14.45-298.79+0.26+1.83%14310620502.481.34%
002250联化科技15.6236.37+0.28+1.83%7574511710.740.85%
301212联盛化学26.98180.42+0.48+1.81%77352079.490.83%
301393昊帆生物49.4939.03+0.88+1.81%56822796.361.35%
603086先达股份7.3519.51+0.13+1.80%588684309.721.35%
300910瑞丰新材47.5119.09+0.84+1.80%192019063.5910.93%
002440闰土股份11.3444.32+0.20+1.80%15885017897.021.68%
002919名臣健康20.09-713.11+0.35+1.77%191693829.650.73%
600273嘉化能源9.1911.99+0.16+1.77%12880611752.90.95%
300684中石科技49.6046.28+0.85+1.74%4397721448.962.15%
603630拉芳家化15.76-4993.85+0.27+1.74%251513970.121.12%
300891惠云钛业8.86-185.93+0.15+1.72%659785791.431.98%
002258利尔化学14.7925.47+0.25+1.72%624319171.540.78%
688199久日新材23.76-142.35+0.40+1.71%14095.323321.660.87%
688690纳微科技24.5566.71+0.41+1.70%19106.544681.780.47%
002453华软科技5.42-13.77+0.09+1.69%672013613.281.10%
300740水羊股份20.6453.18+0.34+1.67%5888912120.361.64%
000707双环科技6.09-41.90+0.10+1.67%876645349.721.59%
003017大洋生物30.4527.65+0.50+1.67%74232240.391.07%
300019硅宝科技19.5124.89+0.32+1.67%363347043.531.08%
603968醋化股份12.84-76.79+0.21+1.66%275403513.351.35%
000985大庆华科19.62-818.12+0.32+1.66%149482915.131.15%
002809红墙股份11.23959.86+0.18+1.63%693167780.344.98%
300067安诺其4.37-93.48+0.07+1.63%1486256453.141.59%
002319乐通股份11.25-1248.22+0.18+1.63%479865365.132.40%
301429森泰股份19.4444.39+0.31+1.62%135232617.063.07%
300343ST联创6.31122.40+0.10+1.61%802585010.240.75%
603931格林达27.1842.51+0.43+1.61%104012795.60.52%
000902新洋丰15.9012.66+0.25+1.60%6904210944.450.60%
600618氯碱化工12.7918.64+0.20+1.59%8010110217.671.07%
002094青岛金王6.54119.13+0.10+1.55%725964715.571.05%
600731湖南海利7.2015.30+0.11+1.55%726145243.811.34%
002545东方铁塔22.4030.09+0.34+1.54%5907713135.180.52%
688269凯立新材37.7944.79+0.56+1.50%4550.531709.9460.35%
300741华宝股份15.71115.45+0.23+1.49%154622421.490.25%
002145钛能化学4.8242.33+0.07+1.47%30561914647.540.82%
300637扬帆新材11.02221.06+0.16+1.47%211112313.30.90%
600165ST宁科3.46-18.02+0.05+1.47%29045989.120.40%
601216君正集团5.5513.93+0.08+1.46%57582631973.660.68%
600378昊华科技31.2628.13+0.45+1.46%300629333.2580.28%
603983丸美生物26.4730.61+0.38+1.46%109662892.880.27%
001231农心科技23.1635.83+0.33+1.45%78531811.971.57%
002591恒大高新7.03-77.78+0.10+1.44%472193298.32.11%
603722阿科力33.88-113.16+0.48+1.44%34871172.930.36%
002629仁智股份6.37758.40+0.09+1.43%842495352.751.99%
002584西陇科学7.80-71.05+0.11+1.43%556734320.871.19%
301300远翔新材42.5134.45+0.59+1.41%48742062.911.26%
301518长华化学39.9557.64+0.55+1.40%85733411.431.60%
002386天原股份5.82-22.91+0.08+1.39%29906817289.362.30%
002632道明光学12.3837.63+0.17+1.39%10852513101.271.87%
603065宿迁联盛8.1193.02+0.11+1.37%266702161.581.36%
301283聚胶股份44.5523.42+0.60+1.37%38161687.330.60%
600352浙江龙盛13.3720.97+0.18+1.36%17600223430.670.54%
603193润本股份21.1227.99+0.28+1.34%83381754.380.81%
002407多氟多28.00-135.60+0.37+1.34%538894149469.94.99%
603260合盛硅业41.53-1386.73+0.54+1.32%3273513453.830.28%
603360百傲化学26.3786.21+0.34+1.31%7031918540.421.00%
002601龙佰集团17.4132.45+0.22+1.28%10432118088.390.52%
605033美邦股份22.97104.29+0.29+1.28%140773218.954.16%
920033康普化学15.1247.13+0.19+1.27%3495529.14670.42%
603879永悦科技5.66-14.43+0.07+1.25%438192473.361.22%
600223福瑞达6.6631.62+0.08+1.22%311742072.360.31%
603110东方材料15.90718.52+0.19+1.21%310134896.341.54%
600623华谊集团10.0734.67+0.12+1.21%13538713643.270.72%
301059金三江13.5045.25+0.16+1.20%215462892.151.04%
002917金奥博12.7029.57+0.15+1.20%207362629.060.80%
300610晨化股份11.1734.30+0.13+1.18%236622635.561.47%
300107建新股份7.06341.10+0.08+1.15%477873358.721.38%
002758浙农股份9.7711.58+0.11+1.14%563435498.491.09%
300537广信材料21.39-74.96+0.24+1.13%163113468.91.07%
603125常青科技17.0945.83+0.19+1.12%78421333.680.77%
920015锦华新材38.7225.56+0.43+1.12%49271879.111.31%
300174元力股份16.2924.22+0.18+1.12%296564774.690.82%
301036双乐股份28.1538.50+0.31+1.11%72502030.471.03%
300804广康生化44.6872.13+0.49+1.11%94544238.913.44%
002643万润股份15.6056.25+0.17+1.10%516877994.940.57%
301100风光股份18.58-61.17+0.20+1.09%121272246.041.39%
688571杭华股份7.4529.12+0.08+1.09%21461.191590.0870.51%
688157松井股份37.37144.99+0.40+1.08%11822.474371.5640.76%
688716中研股份33.05202.51+0.35+1.07%5928.381941.9240.85%
300727润禾材料30.3044.87+0.32+1.07%109043274.70.67%
301077星华新材26.5930.14+0.28+1.06%62871663.740.66%
000881中广核技7.64-21.91+0.08+1.06%516843919.840.57%
002476宝莫股份5.7449.55+0.06+1.06%415492377.270.68%
300200高盟新材9.5839.71+0.10+1.05%801217636.91.89%
603928兴业股份14.3748.29+0.15+1.05%142842044.630.55%
688378奥来德35.53115.52+0.37+1.05%25829.919083.7451.07%
600309万华化学80.0522.58+0.82+1.03%174940139376.30.56%
301037保立佳14.66-27.85+0.15+1.03%114551676.481.68%
002442龙星科技5.8732.47+0.06+1.03%515203019.921.05%
002802洪汇新材12.8050.69+0.13+1.03%225452881.951.51%
000930中粮科技6.93135.84+0.07+1.02%39216827286.922.11%
002408齐翔腾达6.07-55.56+0.06+1.00%43362026432.991.58%
301371敷尔佳22.4124.67+0.22+0.99%57251276.870.74%
002669康达新材12.44-44.07+0.12+0.97%379424693.131.25%
002068黑猫股份8.44-47.24+0.08+0.96%1078029067.641.47%
603120肯特催化39.1839.78+0.37+0.95%66362626.662.94%
920489佳先股份13.90-512.98+0.13+0.94%82361136.0410.95%
601568北元集团4.3283.79+0.04+0.93%31039813460.480.78%
002666德联集团5.4460.88+0.05+0.93%716973884.291.43%
002909集泰股份6.534731.53+0.06+0.93%480493142.241.26%
300522世名科技10.96173.15+0.10+0.92%208212280.40.79%
688357建龙微纳32.9033.41+0.30+0.92%6360.132084.850.64%
300285国瓷材料30.7950.16+0.28+0.92%14389643827.81.71%
603255鼎际得27.50-268.25+0.25+0.92%3626990.330.60%
301555惠柏新材34.1942.78+0.31+0.91%147374982.883.05%
920832齐鲁华信6.62419.05+0.06+0.91%6917454.2460.56%
000731四川美丰7.7656.73+0.07+0.91%25191619736.184.59%
002165红宝丽10.07148.49+0.09+0.90%57086758009.147.85%
605166聚合顺10.1315.46+0.09+0.90%151041528.550.48%
001255博菲电气36.27393.08+0.32+0.89%61772234.840.87%
603378亚士创能5.71-3.93+0.05+0.88%370922113.50.87%
002827高争民爆31.9854.24+0.28+0.88%122943914.520.45%
300037新宙邦58.9940.42+0.51+0.87%173711101086.83.23%
603605珀莱雅61.4015.40+0.51+0.84%137128392.70.35%
688116天奈科技41.0063.73+0.34+0.84%52920.6621600.841.44%
603395红四方29.84285.69+0.23+0.78%166174945.482.56%
300596利安隆42.4119.30+0.32+0.76%193408135.180.87%
002037保利联合7.98-2008.63+0.06+0.76%230711833.210.48%
920123芭薇股份12.2229.78+0.09+0.74%3542432.810.56%
002226江南化工5.5118.12+0.04+0.73%1049105769.440.40%
002971和远气体28.9785.11+0.21+0.73%158134577.970.98%
301395仁信新材15.4871.86+0.11+0.72%158732429.781.25%
300481濮阳惠成15.8830.85+0.11+0.70%214643395.020.74%
301585蓝宇股份27.5043.40+0.19+0.70%43581190.630.64%
688129东来技术23.2127.84+0.16+0.69%2421.92560.130.20%
605020永和股份25.0822.31+0.17+0.68%321878039.320.64%
603276恒兴新材16.2682.76+0.11+0.68%101321642.61.34%
300041回天新材10.4337.72+0.07+0.68%522195416.040.96%
002469三维化学8.9421.47+0.06+0.68%1028409188.331.64%
301680固德电材111.7151.63+0.74+0.67%1683618552.1310.02%
301220亚香股份42.3836.33+0.28+0.67%141125975.341.81%
301487盟固利21.22-135.01+0.14+0.66%10573522314.383.88%
000301东方盛虹10.68-93.97+0.07+0.66%9611510274.410.15%
002783凯龙股份9.2827.06+0.06+0.65%863158011.041.87%
603382海阳科技27.2835.89+0.17+0.63%37941031.951.05%
002398垒知集团5.1069.96+0.03+0.59%562832868.110.99%
605589圣泉集团30.0524.30+0.17+0.57%4886514525.510.58%
002092中泰化学7.10-63.69+0.04+0.57%48718834775.171.89%
300225*ST金泰5.3491.39+0.03+0.56%241371278.730.51%
920819颖泰生物3.56-10.94+0.02+0.56%321361137.3090.27%
300214日科化学7.39-290.82+0.04+0.54%681415037.021.47%
301216万凯新材24.20-108.50+0.13+0.54%5161612380.510.94%
920866绿亨科技7.4836.11+0.04+0.54%8263619.73680.72%
920016中草香料16.4662.34+0.08+0.49%3395560.10140.99%
603916苏博特10.4339.92+0.05+0.48%281712933.840.67%
601065江盐集团8.4318.07+0.04+0.48%484994079.941.17%
603192汇得科技23.1931.13+0.11+0.48%46101064.910.33%
920957汉维科技10.80232.97+0.05+0.47%1382148.34630.32%
603330天洋新材6.69-14.88+0.03+0.45%305012030.860.70%
001333光华股份24.5824.30+0.11+0.45%85182077.931.94%
301149隆华新材11.7837.52+0.05+0.43%404904754.551.55%
300109新开源17.1034.70+0.07+0.41%337665805.430.75%
301076新瀚新材37.0297.19+0.15+0.41%106663922.770.97%
001328登康口腔33.3232.03+0.13+0.39%38141276.750.83%
920261一诺威14.0617.93+0.05+0.36%4982699.16630.29%
002915中欣氟材20.55-51.15+0.07+0.34%357757287.071.24%
300848美瑞新材14.8774.60+0.05+0.34%184662739.720.73%
603310巍华新材15.9930.97+0.05+0.31%86301384.650.44%
300535达威股份19.58-139.81+0.06+0.31%193123789.892.47%
603379三美股份62.6121.13+0.18+0.29%2195913760.860.36%
600989宝丰能源29.8819.31+0.08+0.27%753944.9224395.31.03%
000920沃顿科技11.4024.43+0.03+0.26%479025441.111.01%
002759天际股份35.66-14.15+0.09+0.25%588939207943.911.76%
603217元利科技24.7425.41+0.06+0.24%5874314644.132.82%
688639华恒生物28.9254.63+0.07+0.24%18957.955499.890.76%
002749国光股份12.8615.98+0.03+0.23%84881090.230.19%
603823百合花15.5338.57+0.03+0.19%1767927430.42%
001358兴欣新材26.7051.70+0.05+0.19%76042031.681.49%
301618长联科技47.8890.53+0.08+0.17%29061389.830.88%
920527夜光明15.9646.12+0.02+0.13%1450230.52430.40%
300192科德教育18.6446.74+0.02+0.11%341126343.951.05%
300856科思股份12.3546.54+0.01+0.08%159451971.060.35%
603181皇马科技14.7319.29+0.01+0.07%190142792.50.32%
603683晶华新材27.66125.61+0.01+0.04%8260123038.232.87%
000683博源化工8.6029.910.000.00%15686413493.230.47%
920402硅烷科技8.89-58.250.000.00%117421039.4580.43%
300798锦鸡股份9.39-239.330.000.00%956218965.6092.51%
603172万丰股份20.9249.850.000.00%85641789.111.71%
601026道生天合19.6261.460.000.00%296515774.622.77%
301286侨源股份45.7090.82-0.04-0.09%87273972.910.54%
301108洁雅股份29.1062.17-0.03-0.10%57451671.940.89%
920974凯大催化7.4939.78-0.01-0.13%13331993.78011.04%
600160巨化股份34.7623.70-0.05-0.14%8716430213.130.32%
603980吉华集团6.4376.95-0.01-0.16%1004956484.041.48%
001218丽臣实业24.3623.72-0.04-0.16%89152180.720.96%
002986宇新股份14.72-286.94-0.03-0.20%259063807.760.86%
605008长鸿高科11.78987.91-0.03-0.25%6879812.170.11%
688585上纬新材116.66558.98-0.30-0.26%11467.2313226.420.28%
300568星源材质14.91155.70-0.04-0.27%60762890276.24.99%
002096易普力12.7018.91-0.04-0.31%295153762.240.24%
301617博苑股份57.8544.21-0.21-0.36%129067432.3912.43%
603067振华股份32.1144.01-0.12-0.37%15889050279.512.24%
300886华业香料28.0872.15-0.11-0.39%88062478.292.02%
603737三棵树48.7554.07-0.22-0.45%118225771.40.16%
920471美邦科技12.87-39.54-0.06-0.46%174262243.6123.29%
920519万德股份11.5863.20-0.06-0.52%3179370.0240.50%
301209联合化学86.67162.42-0.45-0.52%36773180.360.38%
002360同德化工6.51-21.58-0.04-0.61%812195339.982.48%
600315上海家化20.5351.58-0.13-0.63%314316522.670.47%
688737中自科技26.35-80.64-0.18-0.68%11110.42919.9260.93%
603790雅运股份20.4668.32-0.14-0.68%91381866.770.48%
300072海新能科5.69-50.82-0.04-0.70%68099238548.172.92%
603281江瀚新材32.5025.97-0.23-0.70%86872823.210.23%
603906龙蟠科技20.77-32.10-0.15-0.72%27656557201.24.89%
603822ST嘉澳93.60-28.49-0.70-0.74%64206065.80.84%
002211ST宏达3.69-50.44-0.03-0.81%24124894.110.56%
603062麦加芯彩49.6422.69-0.46-0.92%52002591.721.40%
300135宝利国际4.00709.08-0.04-0.99%1863307432.242.02%
300437清水源15.82-96.63-0.17-1.06%11084417471.336.38%
603285键邦股份31.3237.21-0.35-1.11%141524415.612.27%
600075新疆天业7.18187.07-0.10-1.37%22886816575.981.34%
600800渤海化学5.13-8.44-0.08-1.54%12848786732811.58%
002810山东赫达20.4343.75-0.37-1.78%7514015330.312.33%
002109兴化股份4.84-12.51-0.10-2.02%107020252954.638.39%
600935华塑股份2.95-31.47-0.07-2.32%101871030401.932.90%
301349信德新材54.14295.40-1.44-2.59%4230722957.884.15%
603227雪峰科技9.3119.81-0.25-2.62%26335724719.862.46%
688275万润新能115.90-23.40-4.00-3.34%56258.8165078.556.65%
688550瑞联新材41.4423.18-3.46-7.71%56571.3922913.733.25%
600135乐凯胶片9.50-57.58-0.88-8.48%39292737692.247.10%

转至鼎龙科技（603004）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。