|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 艾罗能源(688717)电气机械和器材制造业上涨家数:123下跌家数:241平均涨幅:-0.77%平均换手:5.42%总成交额:2995.54亿元 更新时间：2026-05-15 14:42 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301696 | 三瑞智能 | 139.48 | 118.98 | +23.25 | +20.00% | 112239 | 144007.4 | 37.31% | | 920100 | 三协电机 | 66.86 | 82.75 | +9.68 | +16.93% | 77209 | 50212.75 | 39.45% | | 300274 | 阳光电源 | 152.89 | 26.58 | +17.86 | +13.23% | 1606368 | 2330913 | 10.10% | | 300247 | 融捷健康 | 4.96 | 59.03 | +0.49 | +10.96% | 813156.9 | 39668.97 | 10.13% | | 920011 | 晨光电机 | 29.05 | 27.92 | +2.85 | +10.88% | 77407 | 22038.08 | 41.62% | | 603333 | 尚纬股份 | 9.65 | -185.97 | +0.88 | +10.03% | 451585 | 42008.69 | 7.27% | | 603370 | 华新精科 | 47.27 | 55.31 | +4.30 | +10.01% | 24713 | 11405.6 | 7.06% | | 603677 | 奇精机械 | 17.04 | 79.25 | +1.55 | +10.01% | 44549 | 7387.48 | 2.31% | | 001259 | 利仁科技 | 60.50 | 357.60 | +5.50 | +10.00% | 5614 | 3396.59 | 1.18% | | 002892 | 科力尔 | 11.34 | 438.31 | +1.03 | +9.99% | 262532 | 29136.1 | 5.24% | | 301502 | 华阳智能 | 76.68 | 193.26 | +6.43 | +9.15% | 30571 | 22208.83 | 12.92% | | 920593 | 鼎智科技 | 31.28 | 244.56 | +2.51 | +8.72% | 94708 | 29206.28 | 5.86% | | 300820 | 英杰电气 | 63.62 | 67.74 | +4.92 | +8.38% | 221354 | 134945.3 | 19.80% | | 300632 | 光莆股份 | 34.43 | -333.85 | +2.58 | +8.10% | 630723 | 218398.1 | 27.71% | | 603897 | 长城科技 | 56.63 | 38.31 | +4.08 | +7.76% | 147933 | 82356.41 | 7.17% | | 300403 | 汉宇集团 | 12.09 | 34.10 | +0.77 | +6.80% | 337474 | 40755.83 | 7.70% | | 003021 | 兆威机电 | 105.75 | 117.63 | +6.23 | +6.26% | 139897 | 147933.5 | 6.75% | | 002531 | 天顺风能 | 12.38 | -96.82 | +0.71 | +6.08% | 1254826 | 156473.7 | 7.02% | | 688785 | 恒运昌 | 449.22 | 315.51 | +24.36 | +5.73% | 15310.74 | 68449.11 | 12.03% | | 301590 | 优优绿能 | 219.59 | 224.24 | +11.57 | +5.56% | 16715 | 36425.57 | 19.43% | | 920124 | 南特科技 | 16.74 | 27.93 | +0.88 | +5.55% | 55603 | 9251.356 | 7.27% | | 300660 | 江苏雷利 | 46.08 | 76.01 | +2.37 | +5.42% | 193505 | 88567.13 | 4.33% | | 603728 | 鸣志电器 | 64.88 | 401.10 | +3.14 | +5.09% | 164023 | 106248.4 | 3.92% | | 605555 | 德昌股份 | 16.36 | 83.98 | +0.78 | +5.01% | 149607 | 24550.26 | 3.09% | | 603486 | 科沃斯 | 64.88 | 22.25 | +2.98 | +4.81% | 131660 | 84934.79 | 2.30% | | 688169 | 石头科技 | 122.00 | 22.28 | +5.59 | +4.80% | 134331.2 | 163237.4 | 5.18% | | 002249 | 大洋电机 | 9.88 | 22.20 | +0.44 | +4.66% | 1039947 | 101947 | 5.59% | | 002527 | 新时达 | 13.70 | 1482.63 | +0.59 | +4.50% | 260540 | 35846.09 | 4.93% | | 301008 | 宏昌科技 | 31.76 | 186.14 | +1.29 | +4.23% | 65832 | 20741.54 | 5.69% | | 600580 | 卧龙电驱 | 40.45 | 55.72 | +1.50 | +3.85% | 834988.9 | 338423 | 5.36% | | 300124 | 汇川技术 | 77.14 | 44.06 | +2.72 | +3.65% | 687624 | 534176.6 | 2.85% | | 000921 | 海信家电 | 24.42 | 10.93 | +0.86 | +3.65% | 132766 | 32359.05 | 1.45% | | 301023 | 奕帆传动 | 44.29 | 51.23 | +1.53 | +3.58% | 35211 | 15615.08 | 8.09% | | 603350 | 安乃达 | 36.11 | 38.02 | +1.21 | +3.47% | 22163 | 7991.28 | 5.02% | | 688411 | 海博思创 | 254.40 | 43.75 | +8.41 | +3.42% | 82085.5 | 206516.2 | 6.19% | | 301658 | 首航新能 | 41.24 | 244.90 | +1.34 | +3.36% | 143121 | 58700.74 | 14.69% | | 603583 | 捷昌驱动 | 28.49 | 32.79 | +0.92 | +3.34% | 94174 | 26779.96 | 2.46% | | 301031 | 中熔电气 | 174.22 | 37.58 | +5.61 | +3.33% | 50351 | 87074.93 | 6.48% | | 600577 | 精达股份 | 14.07 | 49.57 | +0.45 | +3.30% | 1114178 | 156244.4 | 5.18% | | 002335 | 科华数据 | 67.88 | 81.93 | +2.08 | +3.16% | 447430 | 301960 | 9.84% | | 600152 | 维科技术 | 13.70 | -68.78 | +0.40 | +3.01% | 937464.9 | 132761.6 | 17.72% | | 301222 | 浙江恒威 | 48.98 | 55.60 | +1.43 | +3.01% | 33873 | 16688.97 | 4.24% | | 605336 | *ST帅电 | 18.19 | -53.52 | +0.52 | +2.94% | 42378 | 7447.48 | 2.31% | | 601126 | 四方股份 | 76.20 | 73.98 | +2.12 | +2.86% | 343220 | 260225.3 | 4.16% | | 603015 | 弘讯科技 | 12.62 | 192.86 | +0.34 | +2.77% | 115979 | 14582.15 | 2.87% | | 301210 | 金杨精密 | 42.49 | 72.54 | +1.14 | +2.76% | 37692 | 16041.24 | 8.67% | | 603579 | 荣泰健康 | 22.25 | 25.34 | +0.59 | +2.72% | 66685 | 14908.12 | 3.32% | | 688793 | 倍轻松 | 24.89 | -19.98 | +0.66 | +2.72% | 26787.01 | 6738.989 | 3.12% | | 603489 | 八方股份 | 39.27 | 73.28 | +1.01 | +2.64% | 49945 | 19508.9 | 2.13% | | 603344 | 星德胜 | 32.12 | 37.73 | +0.79 | +2.52% | 136976 | 43982.03 | 25.35% | | 605288 | 凯迪股份 | 80.91 | 164.02 | +1.96 | +2.48% | 14941 | 12135.97 | 2.13% | | 300222 | 科大智能 | 12.84 | 114.91 | +0.31 | +2.47% | 409650 | 52644.28 | 6.31% | | 603331 | 百达精工 | 15.83 | -12.98 | +0.38 | +2.46% | 252792 | 40149.65 | 12.50% | | 002801 | 微光股份 | 32.89 | 18.17 | +0.78 | +2.43% | 34923 | 11542.91 | 3.02% | | 301361 | 众智科技 | 40.06 | 47.47 | +0.93 | +2.38% | 49805 | 20024.89 | 16.36% | | 002334 | 英威腾 | 9.05 | 52.00 | +0.21 | +2.38% | 519819 | 46455.85 | 7.07% | | 603028 | 赛福天 | 9.51 | -53.73 | +0.21 | +2.26% | 96891 | 9188.14 | 3.41% | | 001326 | 联域股份 | 58.26 | 148.93 | +1.28 | +2.25% | 11809 | 6755.84 | 4.90% | | 300827 | 上能电气 | 38.79 | 45.67 | +0.82 | +2.16% | 403103 | 153296.3 | 10.42% | | 301310 | 鑫宏业 | 43.69 | 44.13 | +0.89 | +2.08% | 71695 | 31162.85 | 16.40% | | 002576 | 通达动力 | 18.86 | 36.50 | +0.37 | +2.00% | 76282 | 14422.8 | 4.71% | | 920108 | 宏海科技 | 11.79 | 84.36 | +0.23 | +1.99% | 15056 | 1763.436 | 2.06% | | 920718 | 合肥高科 | 12.64 | 51.00 | +0.24 | +1.94% | 4649 | 587.2754 | 1.08% | | 002533 | 金杯电工 | 13.96 | 17.22 | +0.26 | +1.90% | 205967 | 28570.21 | 3.23% | | 002823 | 凯中精密 | 16.66 | 23.10 | +0.30 | +1.83% | 81891 | 13663.18 | 3.74% | | 300062 | 中能电气 | 8.38 | -68.29 | +0.15 | +1.82% | 387499 | 32055.86 | 8.45% | | 002927 | 泰永长征 | 19.56 | -530.73 | +0.35 | +1.82% | 95542 | 18811.28 | 4.33% | | 300376 | 易事特 | 5.96 | -2618.51 | +0.10 | +1.71% | 343990 | 20303.58 | 1.48% | | 300484 | 蓝海华腾 | 17.70 | 103.70 | +0.28 | +1.61% | 117177 | 20481.03 | 7.04% | | 603045 | 福达合金 | 70.50 | 32.45 | +1.10 | +1.59% | 151110 | 106804.7 | 11.16% | | 301121 | 紫建电子 | 39.75 | 8519.83 | +0.62 | +1.58% | 29539 | 11809.26 | 5.84% | | 603219 | 富佳股份 | 18.22 | 186.15 | +0.28 | +1.56% | 109448 | 19830.56 | 1.95% | | 002184 | 海得控制 | 12.17 | -58.99 | +0.18 | +1.50% | 78917 | 9643.24 | 3.28% | | 002139 | 拓邦股份 | 10.99 | 62.60 | +0.16 | +1.48% | 272898 | 29998.06 | 2.55% | | 603819 | 神力股份 | 14.56 | 121.24 | +0.21 | +1.46% | 100564 | 14828.38 | 4.62% | | 603109 | 神驰机电 | 22.09 | 52.77 | +0.30 | +1.38% | 31250 | 6925.43 | 1.50% | | 301226 | 祥明智能 | 41.57 | 432.55 | +0.55 | +1.34% | 59079 | 24724.11 | 5.43% | | 603488 | 展鹏科技 | 11.73 | -19.92 | +0.15 | +1.30% | 143900 | 17003.03 | 4.93% | | 300217 | 东方电热 | 5.53 | 58.58 | +0.07 | +1.28% | 526433 | 28890.8 | 4.24% | | 301525 | 儒竞科技 | 75.73 | 86.00 | +0.93 | +1.24% | 14554 | 11053.77 | 6.17% | | 603507 | 振江股份 | 45.28 | 41.46 | +0.53 | +1.18% | 66818 | 29897.31 | 3.68% | | 301187 | 欧圣电气 | 21.37 | 100.73 | +0.23 | +1.09% | 43784 | 9384.2 | 1.72% | | 301295 | 美硕科技 | 50.24 | 146.35 | +0.54 | +1.09% | 26046 | 13100.1 | 8.86% | | 920167 | 同享科技 | 19.92 | 35.65 | +0.20 | +1.01% | 25201 | 4962.458 | 3.86% | | 301320 | 豪江智能 | 16.87 | -789.12 | +0.16 | +0.96% | 30798 | 5208.78 | 4.52% | | 001283 | 豪鹏科技 | 71.79 | 33.95 | +0.68 | +0.96% | 35522 | 25426.69 | 4.45% | | 002276 | 万马股份 | 13.38 | 41.18 | +0.12 | +0.90% | 204800 | 27536.02 | 2.03% | | 000333 | 美的集团 | 82.55 | 14.21 | +0.74 | +0.90% | 402262 | 332505.9 | 0.59% | | 300409 | 道氏技术 | 24.96 | 34.21 | +0.22 | +0.89% | 246111 | 61602.06 | 3.54% | | 600336 | 澳柯玛 | 8.06 | -29.59 | +0.07 | +0.88% | 124849 | 10152.64 | 1.56% | | 688611 | 杭州柯林 | 72.87 | -1039.36 | +0.63 | +0.87% | 18281.99 | 13408.87 | 1.19% | | 300014 | 亿纬锂能 | 65.85 | 31.95 | +0.55 | +0.84% | 721590 | 475335.5 | 3.42% | | 301609 | 山大电力 | 49.68 | 60.01 | +0.38 | +0.77% | 33786 | 16729.46 | 9.22% | | 300035 | 中科电气 | 19.48 | 33.37 | +0.14 | +0.72% | 197476 | 38440.08 | 3.37% | | 002668 | TCL智家 | 9.74 | 9.36 | +0.07 | +0.72% | 140688 | 13815.36 | 1.30% | | 603988 | 中电电机 | 24.62 | 187.11 | +0.17 | +0.70% | 68720 | 17070.36 | 2.92% | | 600690 | 海尔智家 | 21.42 | 10.73 | +0.14 | +0.66% | 743726 | 160576.8 | 1.19% | | 688819 | 天能股份 | 26.60 | 20.75 | +0.14 | +0.53% | 40903.96 | 10899.42 | 0.42% | | 002168 | ST惠程 | 4.01 | -46.96 | +0.02 | +0.50% | 77796 | 3111.31 | 0.99% | | 920926 | 鸿智科技 | 14.12 | 59.63 | +0.07 | +0.50% | 5174 | 740.3229 | 0.65% | | 301155 | 海力风电 | 67.30 | 49.36 | +0.33 | +0.49% | 68799 | 46587.65 | 5.52% | | 603868 | 飞科电器 | 37.47 | 31.41 | +0.17 | +0.46% | 26967 | 10093.48 | 0.62% | | 300617 | 安靠智电 | 64.78 | 136.23 | +0.29 | +0.45% | 120920 | 77292.02 | 8.70% | | 920239 | 长虹能源 | 29.11 | 20.57 | +0.12 | +0.41% | 18778 | 5490.589 | 1.04% | | 300153 | 科泰电源 | 31.88 | 177.65 | +0.13 | +0.41% | 275392 | 88997.15 | 8.65% | | 688063 | 派能科技 | 74.30 | 125.56 | +0.30 | +0.41% | 125624.9 | 92681.49 | 5.12% | | 002242 | 九阳股份 | 10.67 | 82.23 | +0.04 | +0.38% | 159286 | 17076.84 | 2.09% | | 688567 | 孚能科技 | 13.35 | -22.23 | +0.05 | +0.38% | 162245.1 | 21610.84 | 1.33% | | 002543 | 万和电气 | 8.08 | 51.80 | +0.03 | +0.37% | 29953 | 2419.02 | 0.45% | | 301291 | 明阳电气 | 51.70 | 32.37 | +0.18 | +0.35% | 91974 | 47256.74 | 5.57% | | 002005 | ST德豪 | 2.89 | 119.00 | +0.01 | +0.35% | 86324 | 2497.58 | 0.49% | | 002518 | 科士达 | 57.88 | 52.78 | +0.20 | +0.35% | 272531 | 159781.1 | 4.82% | | 920181 | 赛英电子 | 127.50 | 59.20 | +0.41 | +0.32% | 28523 | 36683.73 | 28.47% | | 920368 | 连城数控 | 45.12 | 610.63 | +0.14 | +0.31% | 184444 | 81231.73 | 8.26% | | 603312 | 西典新能 | 38.38 | 24.69 | +0.10 | +0.26% | 14845 | 5685.87 | 2.92% | | 300894 | 火星人 | 10.21 | -14.05 | +0.02 | +0.20% | 34970 | 3593.22 | 1.19% | | 002692 | 远程股份 | 5.48 | -69.46 | +0.01 | +0.18% | 217941 | 11818.39 | 3.04% | | 605196 | 华通线缆 | 41.42 | 68.60 | +0.07 | +0.17% | 143275 | 59598.04 | 2.84% | | 300272 | 开能健康 | 7.23 | 109.10 | +0.01 | +0.14% | 68471 | 4957.33 | 1.47% | | 000651 | 格力电器 | 40.27 | 7.73 | +0.05 | +0.12% | 463629 | 187608.5 | 0.84% | | 601369 | 陕鼓动力 | 9.19 | 22.89 | +0.01 | +0.11% | 79956 | 7359.99 | 0.47% | | 300824 | 北鼎股份 | 9.51 | 27.48 | +0.01 | +0.11% | 36845 | 3517.59 | 1.16% | | 920768 | 拾比佰 | 12.35 | 23.33 | +0.01 | +0.08% | 12203 | 1513.081 | 1.60% | | 002076 | *ST星光 | 2.38 | -273.21 | 0.00 | 0.00% | 324337 | 7824.03 | 3.11% | | 300069 | 金利华电 | -- | -- | -- | -- | -- | -- | -- | | 002860 | 星帅尔 | 14.03 | 26.23 | 0.00 | 0.00% | 130867 | 18425.35 | 3.72% | | 603355 | 莱克电气 | 32.46 | 31.61 | -0.01 | -0.03% | 24502 | 7977.66 | 0.43% | | 688226 | 威腾电气 | 60.50 | 473.89 | -0.04 | -0.07% | 116395.2 | 71393.18 | 6.17% | | 002953 | 日丰股份 | 11.44 | 35.88 | -0.01 | -0.09% | 58622 | 6740.33 | 2.16% | | 300340 | 科恒股份 | 10.89 | -12.38 | -0.01 | -0.09% | 55190 | 6058 | 2.02% | | 603195 | 公牛集团 | 42.76 | 18.61 | -0.06 | -0.14% | 35142 | 15096.76 | 0.20% | | 002882 | 金龙羽 | 25.86 | 144.52 | -0.04 | -0.15% | 35709 | 9210.34 | 1.45% | | 688032 | 禾迈股份 | 110.06 | -64.12 | -0.24 | -0.22% | 23582.64 | 25896.42 | 1.90% | | 603075 | 热威股份 | 24.64 | 30.44 | -0.06 | -0.24% | 12330 | 3041.75 | 2.99% | | 600869 | 远东股份 | 21.57 | 436.90 | -0.06 | -0.28% | 1270003 | 276749.5 | 5.72% | | 001208 | 华菱线缆 | 19.24 | 113.22 | -0.06 | -0.31% | 180114 | 34859.59 | 5.65% | | 300048 | 合康新能 | 6.17 | 313.64 | -0.02 | -0.32% | 185504 | 11452 | 1.64% | | 301168 | 通灵股份 | 43.55 | 713.74 | -0.15 | -0.34% | 19048 | 8280.409 | 2.00% | | 301439 | 泓淋电力 | 16.99 | 32.16 | -0.06 | -0.35% | 42985 | 7339.45 | 2.35% | | 920339 | 恒太照明 | 8.42 | 87.59 | -0.03 | -0.36% | 6113 | 514.3739 | 0.40% | | 000521 | 长虹美菱 | 5.59 | 19.26 | -0.02 | -0.36% | 58634 | 3291.39 | 0.67% | | 002614 | 奥佳华 | 5.50 | -61.41 | -0.02 | -0.36% | 93396 | 5171.08 | 2.12% | | 600478 | 科力远 | 6.83 | 80.01 | -0.03 | -0.44% | 336400 | 23076.37 | 2.02% | | 600847 | 万里股份 | 15.22 | -39.99 | -0.07 | -0.46% | 75487 | 11484.4 | 4.92% | | 301386 | 未来电器 | 25.45 | 38.83 | -0.13 | -0.51% | 14273 | 3653.02 | 3.17% | | 920627 | 力王股份 | 19.69 | 61.86 | -0.11 | -0.56% | 10869 | 2159.52 | 2.32% | | 300833 | 浩洋股份 | 38.86 | 30.65 | -0.22 | -0.56% | 13017 | 5071.06 | 1.60% | | 300932 | 三友联众 | 10.19 | 59.08 | -0.06 | -0.59% | 121772 | 12461.07 | 3.82% | | 002677 | 浙江美大 | 7.90 | 766.53 | -0.05 | -0.63% | 44531 | 3536.65 | 0.81% | | 301332 | 德尔玛 | 9.26 | 33.45 | -0.06 | -0.64% | 28996 | 2701.85 | 1.09% | | 603551 | 奥普科技 | 11.41 | 15.26 | -0.08 | -0.70% | 27822 | 3183.28 | 0.73% | | 002733 | 雄韬股份 | 26.83 | 129.07 | -0.19 | -0.70% | 145848 | 39484.47 | 3.95% | | 605378 | 野马电池 | 18.26 | 122.60 | -0.13 | -0.71% | 26773 | 4934.62 | 1.02% | | 688778 | 厦钨新能 | 70.90 | 41.99 | -0.51 | -0.71% | 80930.8 | 57703.13 | 1.60% | | 301362 | 民爆光电 | 181.85 | 130.11 | -1.37 | -0.75% | 19953 | 36476.44 | 6.72% | | 601311 | 骆驼股份 | 9.27 | 14.30 | -0.07 | -0.75% | 217653 | 20286.36 | 1.86% | | 605066 | 天正电气 | 7.55 | 49.20 | -0.06 | -0.79% | 88610 | 6712.15 | 1.76% | | 300933 | 中辰股份 | 8.59 | -396.31 | -0.07 | -0.81% | 154158 | 13301.95 | 2.82% | | 603366 | 日出东方 | 8.46 | 37.84 | -0.07 | -0.82% | 88836 | 7568.92 | 1.09% | | 000400 | 许继电气 | 26.31 | 25.03 | -0.22 | -0.83% | 264005 | 69616.41 | 2.61% | | 603679 | 华体科技 | 17.80 | -22.99 | -0.15 | -0.84% | 132376 | 23821.31 | 7.45% | | 002724 | 海洋王 | 5.76 | 59.14 | -0.05 | -0.86% | 75019 | 4345.3 | 1.32% | | 300283 | 温州宏丰 | 15.86 | 81.68 | -0.14 | -0.88% | 705615.1 | 112934.5 | 18.58% | | 002090 | 金智科技 | 11.19 | 61.75 | -0.10 | -0.89% | 90457 | 10187.88 | 2.29% | | 920523 | 德瑞锂电 | 22.22 | 16.51 | -0.20 | -0.89% | 12876 | 2882.57 | 1.59% | | 688395 | 正弦电气 | 31.71 | 64.01 | -0.29 | -0.91% | 22183.1 | 7050.498 | 2.56% | | 688390 | 固德威 | 115.73 | 106.38 | -1.07 | -0.92% | 91511.19 | 105498.6 | 3.76% | | 600416 | 湘电股份 | 12.29 | 81.28 | -0.12 | -0.97% | 266635 | 33014.96 | 1.81% | | 300530 | 领湃科技 | 23.45 | -31.73 | -0.23 | -0.97% | 17513 | 4162.77 | 1.02% | | 300763 | 锦浪科技 | 96.87 | 63.25 | -0.97 | -0.99% | 211333 | 203622.9 | 6.57% | | 920682 | 球冠电缆 | 8.74 | 32.50 | -0.09 | -1.02% | 42688 | 3760.656 | 2.27% | | 002346 | 柘中股份 | 20.19 | 31.97 | -0.21 | -1.03% | 83362 | 16988.17 | 2.13% | | 300499 | 高澜股份 | 43.15 | 431.39 | -0.45 | -1.03% | 364755 | 160052 | 13.44% | | 300750 | 宁德时代 | 422.46 | 24.75 | -4.54 | -1.06% | 279444 | 1189345 | 0.66% | | 300724 | 捷佳伟创 | 90.38 | 14.44 | -0.98 | -1.07% | 224082 | 198795 | 7.72% | | 301668 | 昊创瑞通 | 43.32 | 59.69 | -0.48 | -1.10% | 11165 | 4858.2 | 4.59% | | 002451 | 摩恩电气 | 9.65 | 318.72 | -0.11 | -1.13% | 122887 | 11942.83 | 2.80% | | 603701 | 德宏股份 | 24.91 | 429.16 | -0.29 | -1.15% | 36016 | 8994.4 | 1.38% | | 300423 | 昇辉科技 | 7.64 | -21.38 | -0.09 | -1.16% | 103130 | 7915.38 | 3.09% | | 300769 | 德方纳米 | 74.12 | -53.40 | -0.88 | -1.17% | 293770 | 220140.7 | 11.66% | | 001387 | 雪祺电气 | 14.22 | 28.86 | -0.17 | -1.18% | 37644 | 5402.71 | 3.30% | | 688330 | 宏力达 | 39.88 | 8.85 | -0.48 | -1.19% | 16523.51 | 6615.88 | 1.18% | | 603097 | 江苏华辰 | 27.57 | 91.34 | -0.34 | -1.22% | 22463 | 6229.58 | 1.40% | | 300207 | 欣旺达 | 25.18 | 59.27 | -0.33 | -1.29% | 644679 | 164328.3 | 3.76% | | 300040 | 九洲集团 | 7.38 | 108.23 | -0.10 | -1.34% | 552749 | 40794.57 | 10.62% | | 300105 | 龙源技术 | 6.64 | -52.85 | -0.09 | -1.34% | 69790 | 4656.04 | 1.35% | | 301636 | 泽润新能 | 61.37 | 6736.78 | -0.84 | -1.35% | 20139 | 12237.39 | 12.62% | | 300491 | 通合科技 | 28.18 | 107.98 | -0.39 | -1.37% | 64254 | 18261.88 | 4.07% | | 000049 | 德赛电池 | 27.11 | 32.23 | -0.38 | -1.38% | 118618 | 32341.01 | 3.08% | | 300032 | 金龙机电 | 4.99 | -133.92 | -0.07 | -1.38% | 247193 | 12415.23 | 3.08% | | 301418 | 协昌科技 | 42.73 | 381.41 | -0.60 | -1.38% | 10760 | 4631.58 | 3.66% | | 301388 | 欣灵电气 | 32.66 | 149.47 | -0.46 | -1.39% | 16539 | 5457.46 | 2.28% | | 002074 | 国轩高科 | 36.19 | 28.50 | -0.51 | -1.39% | 453930 | 165063.1 | 2.61% | | 300341 | 麦克奥迪 | 15.56 | 44.95 | -0.22 | -1.39% | 56095 | 8791.449 | 1.09% | | 605117 | 德业股份 | 148.95 | 37.08 | -2.23 | -1.48% | 141322 | 211482.3 | 1.55% | | 300407 | 凯发电气 | 13.23 | 59.85 | -0.20 | -1.49% | 54168 | 7214.88 | 2.09% | | 001382 | 新亚电缆 | 21.66 | 93.10 | -0.33 | -1.50% | 61382 | 13408.55 | 9.74% | | 688517 | 金冠电气 | 23.24 | 41.75 | -0.36 | -1.53% | 42226.07 | 9950.449 | 3.09% | | 600212 | 绿能慧充 | 7.08 | 2321.03 | -0.11 | -1.53% | 169037 | 12039.71 | 3.18% | | 920252 | 天宏锂电 | 24.68 | 302.08 | -0.39 | -1.56% | 16922 | 4220.804 | 2.48% | | 300118 | 东方日升 | 18.65 | -7.28 | -0.30 | -1.58% | 765715.1 | 142216 | 8.26% | | 603829 | 洛凯股份 | 26.63 | 90.17 | -0.43 | -1.59% | 50357 | 13488.36 | 2.70% | | 301278 | 快可电子 | 40.02 | 227.46 | -0.65 | -1.60% | 28518 | 11409.56 | 5.55% | | 688772 | 珠海冠宇 | 15.13 | 41.72 | -0.25 | -1.63% | 316497.9 | 48235.97 | 2.80% | | 300569 | 天能重工 | 6.01 | 62.99 | -0.10 | -1.64% | 312835 | 18897.26 | 3.07% | | 002508 | 老板电器 | 17.94 | 13.87 | -0.30 | -1.64% | 67835 | 12232.31 | 0.73% | | 002756 | 永兴材料 | 72.41 | 40.70 | -1.22 | -1.66% | 177563 | 130742.6 | 4.59% | | 600651 | 飞乐音响 | 7.12 | 296.75 | -0.12 | -1.66% | 198263 | 14262.45 | 0.79% | | 688005 | 容百科技 | 34.91 | -155.54 | -0.59 | -1.66% | 271480.9 | 95712.53 | 3.80% | | 300510 | 金冠股份 | 4.12 | -9.73 | -0.07 | -1.67% | 225036 | 9317.391 | 2.73% | | 300438 | 鹏辉能源 | 82.79 | 72.54 | -1.41 | -1.67% | 344228 | 286952.5 | 8.52% | | 688779 | 五矿新能 | 9.87 | 51.03 | -0.17 | -1.69% | 385119.2 | 38651.76 | 2.00% | | 600202 | 哈空调 | 6.32 | -180.27 | -0.11 | -1.71% | 108693 | 6919.16 | 2.84% | | 301012 | 扬电科技 | 35.99 | 158.43 | -0.63 | -1.72% | 136903 | 49946 | 6.95% | | 300713 | 英可瑞 | 18.18 | -27.63 | -0.32 | -1.73% | 32649 | 5981.87 | 3.65% | | 301120 | 新特电气 | 20.42 | 236.99 | -0.36 | -1.73% | 108763 | 22320.96 | 4.85% | | 000922 | 佳电股份 | 15.69 | 39.02 | -0.28 | -1.75% | 162371 | 25755.69 | 2.76% | | 603519 | 立霸股份 | 13.33 | 22.80 | -0.24 | -1.77% | 62123 | 8344.01 | 2.33% | | 688681 | 科汇股份 | 19.96 | 41.77 | -0.36 | -1.77% | 22622.3 | 4562.365 | 2.16% | | 600885 | XD宏发股 | 31.02 | 26.22 | -0.56 | -1.77% | 157982 | 49288.2 | 1.02% | | 003023 | 彩虹集团 | 30.35 | 61.96 | -0.55 | -1.78% | 36908 | 11171.82 | 3.51% | | 002959 | 小熊电器 | 39.13 | 17.81 | -0.71 | -1.78% | 12120 | 4767.28 | 0.81% | | 300279 | 和晶科技 | 7.68 | 102.54 | -0.14 | -1.79% | 181828 | 13996.71 | 3.73% | | 605277 | 新亚电子 | 23.32 | 34.69 | -0.43 | -1.81% | 54563 | 12835.59 | 1.72% | | 002705 | 新宝股份 | 13.53 | 13.21 | -0.25 | -1.81% | 145422 | 19828.31 | 1.80% | | 603685 | 晨丰科技 | 32.52 | 221.28 | -0.61 | -1.84% | 22414 | 7338.53 | 1.11% | | 301327 | 华宝新能 | 61.05 | -198.05 | -1.15 | -1.85% | 30452 | 18725.06 | 2.13% | | 920062 | 科润智控 | 10.61 | 202.78 | -0.20 | -1.85% | 45288 | 4842.134 | 3.39% | | 688717 | 艾罗能源 | 116.80 | 131.96 | -2.22 | -1.87% | 54729.91 | 64305.36 | 5.53% | | 002350 | 北京科锐 | 16.29 | 440.16 | -0.31 | -1.87% | 211556 | 34659.32 | 3.99% | | 300593 | 新雷能 | 28.84 | -80.33 | -0.55 | -1.87% | 298378 | 85643.66 | 6.63% | | 603303 | 得邦照明 | 19.81 | 38.29 | -0.38 | -1.88% | 64391 | 13199.31 | 1.35% | | 002169 | 智光电气 | 14.04 | 56.25 | -0.27 | -1.89% | 317794 | 44883.35 | 4.19% | | 600517 | 国网英大 | 5.71 | 14.10 | -0.11 | -1.89% | 352204 | 20201.69 | 0.62% | | 603215 | 比依股份 | 17.98 | 77.50 | -0.35 | -1.91% | 32714 | 5943.29 | 1.75% | | 920496 | 许昌智能 | 8.68 | 145.64 | -0.17 | -1.92% | 23548 | 2061.953 | 1.62% | | 301266 | 宇邦新材 | 38.15 | 152.69 | -0.76 | -1.95% | 30548 | 11671.07 | 2.93% | | 300129 | 泰胜风能 | 11.49 | 69.59 | -0.23 | -1.96% | 264489 | 30458.76 | 3.68% | | 600241 | 时代万恒 | 8.98 | -17.92 | -0.18 | -1.97% | 59794 | 5433.78 | 2.03% | | 603381 | 永臻股份 | 23.84 | -25.31 | -0.48 | -1.97% | 101650 | 24169.08 | 7.15% | | 300342 | 天银机电 | 57.72 | 1713.52 | -1.19 | -2.02% | 283248 | 164745.5 | 6.74% | | 688033 | *ST天宜 | 8.60 | -2.17 | -0.18 | -2.05% | 179732 | 15501.61 | 3.20% | | 002452 | 长高电新 | 10.77 | 18.26 | -0.23 | -2.09% | 275737 | 29665.25 | 5.35% | | 300317 | 珈伟新能 | 5.46 | -24.68 | -0.12 | -2.15% | 922380 | 50519.9 | 11.13% | | 603070 | 万控智造 | 16.26 | 107.30 | -0.36 | -2.17% | 179540 | 29743.53 | 4.48% | | 300252 | 金信诺 | 16.19 | 332.09 | -0.36 | -2.18% | 521834 | 85637.06 | 9.34% | | 000541 | 佛山照明 | 5.36 | 46.71 | -0.12 | -2.19% | 105100 | 5688.71 | 0.85% | | 002364 | 中恒电气 | 47.65 | 204.96 | -1.09 | -2.24% | 556570 | 267845.7 | 9.97% | | 600468 | 百利电气 | 7.43 | 97.83 | -0.17 | -2.24% | 312121 | 23335.61 | 2.87% | | 688148 | 芳源股份 | 10.23 | 665.37 | -0.24 | -2.29% | 210357 | 21794.35 | 4.12% | | 301359 | 东南电子 | 23.52 | 81.87 | -0.56 | -2.33% | 30471 | 7182.391 | 4.45% | | 688408 | 中信博 | 37.99 | -49.31 | -0.91 | -2.34% | 48440.18 | 18395.02 | 2.21% | | 603515 | 欧普照明 | 19.52 | 15.94 | -0.47 | -2.35% | 12911 | 2536.44 | 0.18% | | 600983 | 惠而浦 | 8.94 | 13.73 | -0.22 | -2.40% | 39801 | 3592.96 | 0.52% | | 300141 | 和顺电气 | 12.56 | -80.27 | -0.31 | -2.41% | 57218 | 7254.871 | 2.25% | | 300447 | 全信股份 | 19.02 | 217.75 | -0.47 | -2.41% | 77210 | 14862.2 | 3.83% | | 002546 | 新联电子 | 8.24 | 12.23 | -0.21 | -2.49% | 204028 | 16919.41 | 2.55% | | 300093 | *ST金刚 | 21.56 | 43.82 | -0.55 | -2.49% | 41509 | 8933.92 | 1.80% | | 688818 | 电科蓝天 | 78.30 | 363.38 | -2.05 | -2.55% | 202171.9 | 159602.6 | 15.31% | | 002606 | 大连电瓷 | 15.93 | 27.85 | -0.42 | -2.57% | 399885 | 64252.02 | 9.50% | | 002638 | 勤上股份 | 4.43 | -18.53 | -0.12 | -2.64% | 501020 | 22703.3 | 3.70% | | 688349 | 三一重能 | 22.13 | 25.06 | -0.60 | -2.64% | 83975.12 | 18843.77 | 0.71% | | 920018 | 宏远股份 | 28.25 | 33.30 | -0.77 | -2.65% | 20312 | 5815.194 | 4.59% | | 002879 | 长缆科技 | 17.83 | 25.95 | -0.49 | -2.67% | 64817 | 11620.43 | 4.73% | | 603703 | 盛洋科技 | 13.76 | -242.75 | -0.38 | -2.69% | 109004 | 15181.44 | 2.63% | | 920639 | 晨光电缆 | 7.93 | 78.27 | -0.22 | -2.70% | 49807 | 3998.128 | 4.19% | | 300670 | 大烨智能 | 7.11 | -11.26 | -0.20 | -2.74% | 83198 | 5965.49 | 3.70% | | 603459 | 红板科技 | 83.20 | 112.92 | -2.36 | -2.76% | 199289 | 167660.8 | 25.21% | | 601179 | 中国西电 | 17.12 | 66.41 | -0.49 | -2.78% | 2234063 | 384478.6 | 4.36% | | 601616 | 广电电气 | 4.48 | -65.22 | -0.13 | -2.82% | 311124 | 14072.7 | 3.64% | | 002227 | *ST特迅 | 8.88 | -33.78 | -0.26 | -2.84% | 44640 | 4013.83 | 1.82% | | 600261 | 阳光照明 | 3.40 | 33.37 | -0.10 | -2.86% | 291962 | 10042.06 | 2.19% | | 002129 | TCL中环 | 9.80 | -4.40 | -0.29 | -2.87% | 2397087 | 233349.8 | 5.93% | | 920037 | 广信科技 | 53.50 | 32.42 | -1.59 | -2.89% | 16407 | 8940.593 | 3.96% | | 002471 | 中超控股 | 8.01 | -1534.25 | -0.24 | -2.91% | 745363.1 | 60049.67 | 5.55% | | 002056 | 横店东磁 | 19.17 | 17.53 | -0.58 | -2.94% | 337455 | 65262.27 | 2.08% | | 300889 | 爱克股份 | 21.99 | -60.76 | -0.67 | -2.96% | 43455 | 9658.32 | 2.92% | | 301082 | 久盛电气 | 11.90 | 95.21 | -0.37 | -3.02% | 78415 | 9420.3 | 2.88% | | 300808 | 久量股份 | 26.00 | -62.86 | -0.82 | -3.06% | 20335 | 5346.39 | 1.71% | | 600089 | 特变电工 | 26.91 | 22.04 | -0.85 | -3.06% | 1889385 | 512087.6 | 3.74% | | 300265 | 通光线缆 | 23.40 | 357.61 | -0.74 | -3.07% | 524647 | 123158.7 | 11.23% | | 002358 | 森源电气 | 7.24 | 68.34 | -0.23 | -3.08% | 351862 | 25708.66 | 3.78% | | 002339 | 积成电子 | 9.63 | 596.04 | -0.31 | -3.12% | 221258 | 21526.83 | 4.62% | | 300626 | 华瑞股份 | 33.13 | 403.34 | -1.07 | -3.13% | 124223 | 42290.74 | 6.91% | | 002270 | 华明装备 | 24.12 | 30.82 | -0.78 | -3.13% | 238145 | 57855.85 | 2.66% | | 002245 | 蔚蓝锂芯 | 25.83 | 38.97 | -0.85 | -3.19% | 1412657 | 371937 | 13.01% | | 600312 | 平高电气 | 21.52 | 24.82 | -0.71 | -3.19% | 338217 | 73323.83 | 2.49% | | 002176 | 江特电机 | 13.40 | -45.20 | -0.45 | -3.25% | 1143436 | 155458.8 | 6.71% | | 300913 | 兆龙互连 | 55.13 | 76.41 | -1.87 | -3.28% | 77645 | 43583.09 | 3.04% | | 600973 | 宝胜股份 | 7.37 | -598.75 | -0.25 | -3.28% | 424960 | 31573.77 | 3.10% | | 603398 | *ST沐邦 | 13.77 | -7.54 | -0.47 | -3.30% | 142063 | 19765.07 | 3.28% | | 300125 | *ST聆达 | 10.25 | 174.37 | -0.35 | -3.30% | 73782 | 7613.71 | 2.05% | | 600520 | 三佳科技 | 29.73 | 351.54 | -1.02 | -3.32% | 131521 | 39501 | 8.30% | | 603031 | 安孚科技 | 49.79 | 64.53 | -1.71 | -3.32% | 196587 | 100120 | 6.25% | | 600481 | 双良节能 | 6.72 | -10.28 | -0.24 | -3.45% | 3008078 | 202127.6 | 14.57% | | 688339 | 亿华通-U | 26.52 | -10.14 | -0.95 | -3.46% | 65963.1 | 17669.42 | 3.37% | | 002035 | 华帝股份 | 5.53 | 15.85 | -0.20 | -3.49% | 201381 | 11281.91 | 2.58% | | 300001 | 特锐德 | 35.97 | 30.37 | -1.32 | -3.54% | 445742 | 162252.4 | 4.31% | | 002112 | 三变科技 | 20.65 | 374.01 | -0.77 | -3.59% | 244402 | 50880.22 | 9.33% | | 300919 | 中伟新材 | 56.38 | 32.38 | -2.12 | -3.62% | 197507 | 113469.8 | 2.16% | | 600590 | 泰豪科技 | 14.64 | 166.18 | -0.56 | -3.68% | 383154 | 56967.71 | 4.54% | | 300444 | 双杰电气 | 15.94 | 27.32 | -0.61 | -3.69% | 693412.9 | 112297.7 | 11.16% | | 688348 | 昱能科技 | 48.33 | -33.59 | -1.86 | -3.71% | 54995.3 | 26363.72 | 3.52% | | 600537 | *ST亿晶 | 3.35 | -7.34 | -0.13 | -3.74% | 451945 | 15333.23 | 3.82% | | 002865 | 钧达股份 | 96.53 | -23.19 | -3.75 | -3.74% | 267457 | 254057.6 | 11.69% | | 920985 | 海泰新能 | 6.42 | -2.89 | -0.25 | -3.75% | 40826 | 2654.086 | 1.86% | | 600268 | 国电南自 | 15.09 | 31.14 | -0.59 | -3.76% | 411628 | 62946.82 | 4.07% | | 920046 | 亿能电力 | 30.30 | 199.66 | -1.20 | -3.81% | 89635 | 27025.68 | 16.03% | | 600550 | 保变电气 | 15.10 | 121.82 | -0.60 | -3.82% | 707346 | 107503.8 | 3.84% | | 688599 | 天合光能 | 17.28 | -6.75 | -0.69 | -3.84% | 665282 | 114837.4 | 2.84% | | 002851 | 麦格米特 | 128.02 | 486.08 | -5.13 | -3.85% | 234065 | 303578.8 | 5.11% | | 002300 | 太阳电缆 | 10.09 | 93.08 | -0.41 | -3.90% | 601312 | 61321.45 | 8.33% | | 002617 | 露笑科技 | 9.32 | 96.24 | -0.38 | -3.92% | 4742392 | 459840.1 | 25.26% | | 002745 | 木林森 | 9.66 | -11.93 | -0.40 | -3.98% | 508380 | 49975.17 | 4.78% | | 688429 | 时创能源 | 14.21 | -20.80 | -0.59 | -3.99% | 45203.48 | 6463.701 | 3.77% | | 600192 | 长城电工 | 8.81 | -10.67 | -0.38 | -4.13% | 169330 | 15149.9 | 3.83% | | 603618 | 杭电股份 | 36.23 | -104.75 | -1.57 | -4.15% | 463429 | 170343.2 | 6.70% | | 688676 | 金盘科技 | 92.20 | 63.77 | -4.00 | -4.16% | 170873.4 | 159455.8 | 3.72% | | 300625 | 三雄极光 | 11.71 | -60.63 | -0.51 | -4.17% | 36859 | 4395.1 | 2.28% | | 601012 | 隆基绿能 | 15.61 | -17.14 | -0.69 | -4.23% | 2308076 | 363634.3 | 3.05% | | 600438 | 通威股份 | 16.22 | -7.76 | -0.72 | -4.25% | 824036 | 134349.7 | 1.83% | | 300018 | 中元股份 | 14.36 | 49.03 | -0.64 | -4.27% | 251428 | 36663.83 | 6.97% | | 920237 | 力佳科技 | 19.27 | 41.80 | -0.86 | -4.27% | 16685 | 3242.71 | 1.97% | | 920770 | 艾能聚 | 14.77 | 44.41 | -0.66 | -4.28% | 47136 | 7055.273 | 5.76% | | 601877 | 正泰电器 | 32.12 | 14.99 | -1.45 | -4.32% | 535027 | 173124.6 | 2.49% | | 000586 | 汇源通信 | 18.15 | -351.98 | -0.82 | -4.32% | 164773 | 30224.79 | 8.62% | | 002706 | 良信股份 | 11.82 | 60.74 | -0.54 | -4.37% | 853768 | 101775.3 | 9.34% | | 603861 | 白云电器 | 15.50 | 41.56 | -0.74 | -4.56% | 166301 | 26064.1 | 3.15% | | 300490 | 华自科技 | 19.25 | -77.18 | -0.92 | -4.56% | 251305 | 48944.58 | 6.39% | | 688472 | 阿特斯 | 14.63 | 35.82 | -0.70 | -4.57% | 956156.8 | 139097.2 | 7.09% | | 300427 | 红相股份 | 10.55 | -172.39 | -0.51 | -4.61% | 274017 | 29267.13 | 5.45% | | 002922 | 伊戈尔 | 42.15 | 78.61 | -2.09 | -4.72% | 260977 | 111270.1 | 6.96% | | 300477 | ST合纵 | 3.14 | -3.74 | -0.16 | -4.85% | 650791 | 20884.2 | 6.54% | | 600105 | 永鼎股份 | 51.35 | 731.05 | -2.64 | -4.89% | 1484560 | 773331.9 | 10.15% | | 605222 | 起帆电缆 | 37.74 | 79.44 | -1.96 | -4.94% | 145658 | 56045.43 | 3.53% | | 002459 | 晶澳科技 | 10.39 | -8.52 | -0.55 | -5.03% | 961823.1 | 100846.7 | 2.91% | | 603606 | 东方电缆 | 58.33 | 29.45 | -3.09 | -5.03% | 196440 | 116039.9 | 2.86% | | 600732 | 爱旭股份 | 13.39 | -14.45 | -0.71 | -5.04% | 782966 | 105860.5 | 3.73% | | 603063 | XD禾望电 | 58.43 | 56.32 | -3.12 | -5.07% | 453695 | 270186.7 | 9.87% | | 002738 | 中矿资源 | 73.07 | 63.48 | -3.93 | -5.10% | 328903 | 244525.5 | 4.62% | | 300911 | 亿田智能 | 34.95 | -38.92 | -1.88 | -5.10% | 91645 | 32405.12 | 5.35% | | 300080 | 易成新能 | 4.75 | -11.89 | -0.26 | -5.19% | 735436.9 | 35163.82 | 3.93% | | 688719 | 爱科赛博 | 72.60 | -198.99 | -4.00 | -5.22% | 61237.88 | 45099.07 | 6.83% | | 600379 | 宝光股份 | 17.94 | 141.80 | -1.00 | -5.28% | 731916.9 | 132803.8 | 22.17% | | 000533 | 顺钠股份 | 13.58 | 94.42 | -0.77 | -5.37% | 743564.9 | 102629.6 | 10.86% | | 688663 | 新风光 | 82.99 | 164.20 | -4.73 | -5.39% | 71597.54 | 60440.06 | 5.06% | | 688303 | 大全能源 | 21.13 | -33.04 | -1.23 | -5.50% | 252722.8 | 53677.56 | 1.18% | | 002218 | 拓日新能 | 5.60 | -39.73 | -0.35 | -5.88% | 1199258 | 67371.02 | 8.64% | | 300693 | 盛弘股份 | 60.12 | 38.50 | -3.78 | -5.92% | 279031 | 170296.7 | 10.38% | | 002498 | 汉缆股份 | 9.54 | 55.60 | -0.61 | -6.01% | 2842034 | 276049.1 | 8.54% | | 600487 | 亨通光电 | 69.37 | 52.99 | -4.63 | -6.26% | 1489343 | 1045796 | 6.09% | | 300068 | ST南都 | 4.74 | -1.59 | -0.32 | -6.32% | 804164 | 38917.49 | 9.42% | | 002028 | 思源电气 | 189.65 | 45.61 | -13.15 | -6.48% | 170055 | 326595.7 | 2.78% | | 688345 | 博力威 | 53.49 | 75.99 | -3.73 | -6.52% | 44127.93 | 24495.2 | 4.41% | | 002723 | 小崧股份 | 9.29 | -11.30 | -0.65 | -6.54% | 325062 | 31171.98 | 10.25% | | 603530 | 神马电力 | 58.88 | 55.05 | -4.52 | -7.13% | 66377 | 40100.94 | 1.55% | | 000070 | 特发信息 | 18.99 | -33.65 | -1.46 | -7.14% | 995967.1 | 193324.3 | 11.63% | | 600522 | 中天科技 | 40.94 | 43.75 | -3.16 | -7.17% | 3465644 | 1447616 | 10.15% | | 688223 | 晶科能源 | 6.82 | -10.24 | -0.55 | -7.46% | 3156446 | 216952.7 | 3.07% | | 603016 | 新宏泰 | 51.48 | 138.84 | -4.77 | -8.48% | 73199 | 38847.74 | 4.94% | | 002491 | 通鼎互联 | 22.48 | -176.38 | -2.17 | -8.80% | 1838344 | 423175.4 | 15.63% | | 603050 | 科林电气 | 22.65 | 40.13 | -2.25 | -9.04% | 120156 | 28286.18 | 2.98% | | 002560 | 通达股份 | 10.45 | 44.07 | -1.16 | -9.99% | 1554799 | 165789.9 | 24.55% | | 002580 | 圣阳股份 | 28.19 | 68.72 | -3.13 | -9.99% | 1032741 | 298355.9 | 22.85% | | 002290 | 禾盛新材 | 93.25 | 148.76 | -10.36 | -10.00% | 224880 | 216772 | 9.10% | | 605365 | 立达信 | 23.13 | 72.73 | -2.57 | -10.00% | 67294 | 16188.69 | 1.34% | | 002309 | 中利集团 | 4.65 | 392.22 | -0.52 | -10.06% | 6700300 | 324393.9 | 27.85% |
|