中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
艾罗能源(688717)电气机械和器材制造业上涨家数:154下跌家数:201平均涨幅:+0.04%平均换手:2.77%总成交额:950.09亿元
更新时间：2026-11-09 13:28
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
301226祥明智能33.06456.03+5.51+20.00%3787811988.563.48%
300069金利华电24.79-1108.39+2.40+10.72%19369747382.7116.56%
603366日出东方9.8936.07+0.90+10.01%545315393.120.67%
603703盛洋科技11.10-68.13+1.01+10.01%43113247111.310.39%
003023彩虹集团23.8692.00+2.17+10.00%8939019903.748.50%
002638勤上股份4.33-25.71+0.39+9.90%32509713640.312.40%
301210金杨精密32.1149.51+2.06+6.86%7641024203.3512.41%
300660江苏雷利23.3080.10+1.45+6.64%23013254802.673.96%
300808久量股份18.11-47.11+1.11+6.53%202093600.331.70%
301525儒竞科技45.95126.70+2.62+6.05%3713016926.975.14%
002543万和电气7.25-22.68+0.40+5.84%14829810575.022.24%
002724海洋王12.6482.71+0.67+5.60%64377578179.5911.36%
301222浙江恒威21.8434.69+1.10+5.30%209344545.071.96%
920593鼎智科技22.25114.96+1.09+5.15%436129739.9152.69%
600202哈空调5.19162.47+0.25+5.06%26003013322.436.78%
600261阳光照明5.6784.74+0.27+5.00%2548292143003.319.09%
301023奕帆传动28.9750.98+1.34+4.85%5267115340.447.86%
300118东方日升10.75-3.70+0.48+4.67%2099565237549.622.66%
600487亨通光电42.7016.28+1.80+4.40%1001374426714.54.08%
301361众智科技30.2135.22+1.27+4.39%289308579.345.14%
300342天银机电28.483402.22+1.13+4.13%350640103472.88.34%
000533顺钠股份9.9762.78+0.36+3.75%686792.966958.2210.03%
600241时代万恒8.93-18.15+0.32+3.72%31689728212.5910.77%
002851麦格米特77.72115.10+2.74+3.65%162457124564.93.30%
002491通鼎互联13.8458.25+0.48+3.59%64232689169.65.46%
603819神力股份13.1069.27+0.44+3.48%545107203.72.50%
002242九阳股份25.94299.66+0.84+3.35%474003121405.36.22%
920100三协电机26.8962.49+0.86+3.30%133223627.022.36%
605196华通线缆26.0725.07+0.82+3.25%7121518548.881.40%
301121紫建电子40.5296.58+1.25+3.18%4351017610.095.67%
002865钧达股份45.98-10.04+1.39+3.12%384971185897.316.82%
603028赛福天6.99-15.71+0.21+3.10%27675819586.879.76%
920296文峰光电25.3928.16+0.75+3.04%285387256.48614.27%
000070特发信息12.41-28.61+0.36+2.99%23961929794.62.80%
300447全信股份12.86122.18+0.35+2.80%549607129.772.73%
001208华菱线缆12.5780.55+0.34+2.78%14459018552.444.54%
600105永鼎股份22.5750.96+0.60+2.73%6187881401054.23%
600522中天科技23.7817.78+0.63+2.72%943228.9224876.42.76%
002076星光股份2.00-89.25+0.05+2.56%54141610803.585.19%
920011晨光电机17.6118.07+0.43+2.50%117532093.5266.32%
920081欧伦电气39.0011.83+0.95+2.50%37961462.0262.23%
300407凯发电气10.8356.00+0.26+2.46%410564415.311.46%
603355莱克电气33.9838.80+0.79+2.38%149675068.250.26%
301008宏昌科技35.3056.70+0.81+2.35%5053517736.74.37%
300252金信诺9.38206.75+0.21+2.29%13019012300.822.33%
300593新雷能21.27-58.90+0.47+2.26%10369622312.412.30%
300403汉宇集团8.7026.08+0.19+2.23%1032369062.262.36%
603459红板科技60.5746.26+1.32+2.23%3654522122.54.46%
002745木林森10.78-20.19+0.23+2.18%17607718860.181.67%
600580卧龙电驱23.6649.63+0.47+2.03%29202470269.41.87%
603370华新精科25.8035.79+0.51+2.02%260356766.573.08%
688339亿华通16.50-7.26+0.32+1.98%43057.957273.2412.20%
002668TCL智家8.5710.08+0.16+1.90%831607048.220.77%
603618杭电股份23.6127.44+0.44+1.90%29076369086.184.21%
920062科润智控6.98135.21+0.13+1.90%174411211.2541.31%
002527新时达10.37-172.14+0.19+1.87%803268401.151.44%
603331百达精工10.25-10.06+0.18+1.79%535145542.132.65%
605288凯迪股份67.59-6054.58+1.15+1.73%1932313239.691.97%
603350安乃达28.0040.29+0.46+1.67%119833369.552.72%
002249大洋电机7.4925.41+0.12+1.63%117239489192.916.29%
002035华帝股份4.4023.23+0.07+1.62%918524016.031.17%
003021兆威机电103.51141.81+1.56+1.53%106210112723.35.10%
603679华体科技16.79-23.91+0.25+1.51%456207782.492.57%
002614奥佳华6.94-40.69+0.10+1.46%1247778616.742.83%
300530领湃科技24.42-112.94+0.35+1.45%6715816546.323.91%
300124汇川技术57.4830.00+0.82+1.45%17296099729.950.72%
301696三瑞智能82.3358.47+1.16+1.43%1599013352.555.00%
300217东方电热4.32153.32+0.06+1.41%814828.935908.816.56%
002953日丰股份9.3832.52+0.13+1.41%680336439.192.42%
603303得邦照明26.3695.29+0.36+1.38%175324661.50.37%
605555德昌股份11.0981.81+0.15+1.37%401614489.910.83%
603381永臻股份21.01-29.27+0.27+1.30%35321573028.9824.85%
920718合肥高科9.89-91.54+0.12+1.23%104871035.5382.25%
300894火星人9.31-13.08+0.11+1.20%375423534.661.28%
002290禾盛新材40.9652.86+0.48+1.19%3482814353.21.41%
605277新亚电子13.7822.04+0.16+1.17%504826992.281.31%
002300太阳电缆8.63261.96+0.10+1.17%997247.185569.0613.81%
920523德瑞锂电13.8812.59+0.16+1.17%6470901.85710.81%
688169石头科技137.5119.93+1.56+1.15%45989.7762994.981.77%
603016新宏泰27.9576.93+0.30+1.08%224276273.51.51%
002723小崧股份6.60-7.99+0.07+1.07%638084256.482.01%
002471中超控股4.74-367.82+0.05+1.07%38051918352.152.80%
301502华阳智能67.50282.44+0.70+1.05%4347329633.3618.37%
920181赛英电子65.3627.68+0.66+1.02%28221856.9732.82%
600590泰豪科技6.9490.94+0.07+1.02%18384813092.812.18%
300283温州宏丰9.6436.32+0.09+0.94%12383812024.863.26%
300913兆龙互连29.3036.31+0.27+0.93%4009811826.671.40%
300444双杰电气7.6343.06+0.07+0.93%20361715729.463.25%
000586汇源通信10.01-55.41+0.09+0.91%417854261.42.19%
603031安孚科技25.7226.70+0.23+0.90%5218013507.161.59%
002801微光股份25.8917.28+0.23+0.90%91032369.490.80%
920124南特科技11.8530.56+0.10+0.85%3760448.96250.49%
688818电科蓝天46.44233.10+0.38+0.83%198591.596265.8113.98%
300889爱克股份17.16-43.47+0.14+0.82%206223561.911.37%
002112三变科技12.71-1505.35+0.10+0.79%10955714139.334.18%
600520三佳科技20.46132.14+0.16+0.79%345867119.592.18%
603219富佳股份12.32100.07+0.09+0.74%242543016.580.43%
300499高澜股份23.43130.79+0.17+0.73%7628418021.982.81%
603344星德胜19.8127.16+0.14+0.71%124922489.722.31%
301658首航新能25.08-159.21+0.17+0.68%20292651782.320.83%
603583捷昌驱动28.0432.39+0.19+0.68%329499356.050.86%
688611杭州柯林65.92-222.81+0.44+0.67%15974.8310813.91.04%
603988中电电机16.70-9930.89+0.11+0.66%252784251.31.07%
688330宏力达29.467.73+0.19+0.65%14704.484353.611.05%
000922佳电股份9.6427.22+0.06+0.63%500504857.120.71%
300222科大智能8.2877.19+0.05+0.61%869647268.841.35%
002927泰永长征13.28-353.99+0.08+0.61%342864610.131.55%
300129泰胜风能6.67924.42+0.04+0.60%1469509994.562.04%
603109神驰机电15.0164.45+0.09+0.60%146852213.370.70%
920037广信科技38.8921.61+0.23+0.59%58812291.0380.75%
002823凯中精密11.9718.49+0.07+0.59%483245828.792.17%
300427红相股份5.16-25.62+0.03+0.58%1361067161.72.71%
300484蓝海华腾12.3573.09+0.07+0.57%208452599.361.21%
300911亿田智能22.63-29.53+0.12+0.53%7628617543.934.45%
605336*ST帅电9.68-23.00+0.05+0.52%1789173.790.10%
600869远东股份14.27208.88+0.07+0.49%63653891704.452.87%
600847万里股份10.37-20.63+0.05+0.48%233102442.241.52%
920285远大健科20.8612.91+0.10+0.48%144843032.9698.05%
300626华瑞股份25.22335.24+0.12+0.48%230365911.841.28%
002706良信股份8.6347.07+0.04+0.47%14372112451.261.57%
603728鸣志电器59.11222.09+0.27+0.46%6741340524.981.61%
002364中恒电气24.60102.63+0.11+0.45%9804324267.031.76%
300632光莆股份13.68-54.62+0.06+0.44%598928271.72.63%
603075热威股份17.4622.39+0.07+0.40%5478956.651.29%
603701德宏股份17.77269.48+0.07+0.40%81451446.230.31%
002576通达动力13.8829.23+0.05+0.36%305464283.991.89%
688719爱科赛博41.08-366.73+0.14+0.34%14335.15895.1741.49%
002892科力尔8.98-263.12+0.03+0.34%556605054.331.11%
920926鸿智科技9.0761.53+0.03+0.33%2065189.27580.25%
300491通合科技21.32119.85+0.07+0.33%5431611742.33.45%
688226威腾电气24.8894.11+0.08+0.32%22124.115556.0221.17%
001237惠康科技43.6721.92+0.13+0.30%34331500.770.98%
002959小熊电器34.1517.89+0.10+0.29%99173366.470.71%
603677奇精机械14.04258.90+0.04+0.29%414215897.932.15%
603519立霸股份14.5121.57+0.04+0.28%108461575.20.41%
002350北京科锐11.41-1216.80+0.03+0.26%403474658.80.76%
002531天顺风能7.65-136.13+0.02+0.26%53139540986.422.97%
002508老板电器16.2416.38+0.04+0.25%285944663.190.31%
002882金龙羽21.25171.19+0.05+0.24%445179537.131.80%
001326联域股份76.38191.68+0.17+0.22%65495030.022.30%
688663新风光42.04120.24+0.09+0.21%17035.527197.5880.87%
300833浩洋股份38.5030.48+0.08+0.21%46471781.810.57%
603215比依股份14.98-160.04+0.03+0.20%143382156.830.67%
300272开能健康5.24-75.63+0.01+0.19%322851688.260.71%
600577精达股份7.1624.73+0.01+0.14%23725617178.071.06%
601369陕鼓动力7.9423.24+0.01+0.13%306262433.650.18%
603897长城科技25.9614.86+0.03+0.12%342788991.51.66%
000651格力电器39.068.82+0.04+0.10%17142566810.790.31%
300265通光线缆9.84-135.41+0.01+0.10%14820914840.43.17%
002606大连电瓷12.1014.04+0.01+0.08%8994810945.952.13%
002879长缆科技13.7922.66+0.01+0.07%273233813.331.99%
603579荣泰健康14.0625.51+0.01+0.07%175302483.310.87%
002580圣阳股份18.1250.11+0.01+0.06%45279782965.2410.01%
000333美的集团89.6414.41+0.04+0.04%137428122536.70.20%
000521长虹美菱4.06-60.120.000.00%418781701.80.48%
600517国网英大4.6716.940.000.00%1005774710.080.18%
600973宝胜股份5.42131.880.000.00%701623817.120.51%
002129TCL中环--------------
002227*ST特迅5.62-19.940.000.00%8664487.880.35%
300018中元股份11.2654.390.000.00%243452748.360.67%
002334英威腾6.1758.100.000.00%466562899.210.63%
002451摩恩电气6.71305.310.000.00%381752582.780.87%
300153科泰电源23.2046.020.000.00%8146718989.292.56%
002560通达股份5.5754.310.000.00%1099176177.271.74%
002617露笑科技5.8876.870.000.00%28129816642.971.50%
002677浙江美大5.85-247.910.000.00%255331501.750.47%
002692远程股份3.95-14.370.000.00%2298369192.443.20%
603488展鹏科技6.49-11.590.000.00%440182876.871.51%
605066天正电气6.3764.900.000.00%334942147.030.67%
605378野马电池13.88-554.430.000.00%432066058.911.65%
301439泓淋电力12.5123.870.000.00%186252341.691.02%
301332德尔玛7.1729.810.000.00%13222951.520.50%
001382新亚电缆15.7779.230.000.00%328525292.775.21%
301362民爆光电68.4879.73-0.01-0.01%2185815026.545.34%
301418协昌科技29.20-131.09-0.01-0.03%69452051.512.25%
920239长虹能源20.2118.03-0.01-0.05%74181509.7930.41%
301187欧圣电气16.2562.09-0.01-0.06%519598437.122.04%
002028思源电气113.8126.63-0.09-0.08%8112293270.251.32%
600690海尔智家21.6011.69-0.02-0.09%26292856463.910.43%
601126四方股份31.1929.85-0.03-0.10%12319738549.911.49%
603015弘讯科技9.90102.10-0.01-0.10%450944514.731.12%
605222起帆电缆17.8534.07-0.02-0.11%255044614.90.62%
603551奥普科技8.8913.81-0.01-0.11%7944706.990.21%
002169智光电气8.6737.81-0.01-0.12%1082159464.4311.42%
600416湘电股份8.27336.93-0.01-0.12%823686876.770.56%
603507振江股份20.7718.28-0.03-0.14%5903212499.672.50%
600192长城电工6.83-7.79-0.01-0.15%994996935.042.25%
920627力王股份18.2279.32-0.03-0.16%410717479.2428.37%
301295美硕科技27.9549.48-0.05-0.18%121543467.364.13%
002498汉缆股份5.4937.41-0.01-0.18%21022411678.10.63%
002139拓邦股份9.7986.21-0.02-0.20%756887488.940.71%
300409道氏技术13.5326.99-0.03-0.22%9801913434.581.41%
600481双良节能3.91-4.56-0.01-0.26%735308.929352.63.56%
920108宏海科技7.53129.50-0.02-0.26%3523268.71170.48%
002860星帅尔14.9733.76-0.04-0.27%425316335.071.24%
688676金盘科技54.2034.71-0.15-0.28%97674.0953903.042.12%
920768拾比佰6.6017.10-0.02-0.30%6037401.63360.57%
300670大烨智能5.67-14.12-0.02-0.35%623013577.932.77%
300062中能电气5.61-32.85-0.02-0.36%755994278.091.65%
002335科华数据24.7233.58-0.09-0.36%8584321486.611.30%
920682球冠电缆5.3939.17-0.02-0.37%11725638.71820.52%
002276万马股份9.6432.83-0.04-0.41%755097357.290.75%
603868飞科电器35.6126.42-0.15-0.42%112064009.630.26%
002005德豪润达2.12-53.87-0.01-0.47%636951356.60.36%
600537*ST亿晶2.04-4.66-0.01-0.49%114248823766.79.65%
300477ST合纵2.01-2.41-0.01-0.50%1484372982.971.49%
002346柘中股份14.0016.42-0.07-0.50%251243542.530.57%
600336澳柯玛5.71-12.97-0.03-0.52%317551821.010.40%
688395正弦电气20.4941.67-0.11-0.53%8335.0191719.0420.96%
688772珠海冠宇16.76-231.43-0.09-0.53%24810742422.322.18%
603489八方股份25.6130.93-0.14-0.54%1809047200.77%
688793倍轻松14.48-10.51-0.08-0.55%11946.911759.2081.41%
600468百利电气5.36122.67-0.03-0.56%664943595.560.61%
603045福达合金32.0911.92-0.18-0.56%308959999.542.28%
688819天能股份19.0442.73-0.11-0.57%16634.163196.9930.17%
688778厦钨新能39.5821.07-0.23-0.58%56854.8522702.961.13%
301120新特电气11.85301.06-0.07-0.59%389314679.311.72%
300247融捷健康3.3738.80-0.02-0.59%735932490.670.92%
301012扬电科技20.0585.39-0.12-0.59%382857793.121.94%
002358森源电气4.9849.20-0.03-0.60%687223448.550.74%
002339积成电子6.49-175.87-0.04-0.61%610653999.281.28%
002168ST惠程3.22-39.76-0.02-0.62%15886512.170.20%
300932三友联众8.0426.89-0.05-0.62%783236361.672.45%
300105龙源技术6.43-78.32-0.04-0.62%472923075.20.92%
601179中国西电11.0037.97-0.07-0.63%41379845953.530.81%
002245蔚蓝锂芯10.9417.93-0.07-0.64%44955749640.422.79%
688345博力威43.4240.91-0.28-0.64%9459.384184.6780.93%
301668昊创瑞通27.5450.62-0.18-0.65%62431738.231.59%
601311骆驼股份7.3615.07-0.05-0.67%448843310.290.38%
002705新宝股份11.3324.18-0.08-0.70%249432831.730.31%
920639晨光电缆5.39-96.16-0.04-0.74%4522247.57020.39%
600983惠而浦8.0812.91-0.06-0.74%12226991.390.16%
600732爱旭股份13.30-14.07-0.10-0.75%41350656342.371.96%
605365立达信13.2627.55-0.10-0.75%157062104.290.31%
603050科林电气13.8438.08-0.11-0.79%172282398.20.43%
301386未来电器18.6132.33-0.15-0.80%69521305.890.83%
300080易成新能3.71-8.37-0.03-0.80%1601356038.350.85%
603515欧普照明14.8415.91-0.12-0.80%100671499.250.14%
603685晨丰科技23.42305.45-0.19-0.80%156873689.030.78%
300279和晶科技4.9295.83-0.04-0.81%672263358.481.38%
002218拓日新能3.66-27.17-0.03-0.81%728024.927259.715.25%
300341麦克奥迪12.2031.93-0.10-0.81%254853144.770.49%
001259利仁科技37.56234.55-0.31-0.82%78582971.041.65%
600550保变电气9.5379.57-0.08-0.83%14236713676.780.77%
002090金智科技8.1271.16-0.07-0.85%331282705.780.83%
300569天能重工4.6138.76-0.04-0.86%1223015686.931.20%
300032金龙机电3.38-37.49-0.03-0.88%1135703891.611.41%
301359东南电子16.5544.33-0.15-0.90%204913421.412.91%
688033*ST天宜5.39-1.43-0.05-0.92%24915.151353.1080.44%
300617安靠智电29.7068.63-0.28-0.93%270098171.1691.94%
603070万控智造10.43263.21-0.10-0.95%129341361.560.32%
300510金冠股份3.12-7.19-0.03-0.95%1236363905.081.50%
300207欣旺达18.31127.65-0.18-0.97%39817673806.392.32%
603606东方电缆39.6723.36-0.39-0.97%11238045120.911.36%
603486科沃斯48.6316.53-0.49-1.00%3518517249.080.61%
301168通灵股份41.08-600.48-0.42-1.01%95503941.641.00%
688681科汇股份12.7139.31-0.13-1.01%12873.121658.2661.23%
300713英可瑞11.57-17.24-0.12-1.03%204092393.362.28%
301609山大电力27.9335.82-0.29-1.03%105522982.471.07%
600268国电南自9.6018.68-0.10-1.03%594685758.420.59%
300933中辰股份5.75-140.37-0.06-1.03%678883957.281.24%
001387雪祺电气10.5333.53-0.11-1.03%283123009.872.43%
301320豪江智能11.48-80.10-0.12-1.03%153601786.421.34%
600089特变电工18.7223.42-0.20-1.06%49384692813.130.98%
603861白云电器10.2426.67-0.11-1.06%514325335.510.97%
301590优优绿能56.77-41.20-0.61-1.06%49192839.422.02%
300820英杰电气50.8463.18-0.55-1.07%4037120781.333.61%
000049德赛电池20.8019.19-0.23-1.09%286315988.440.74%
688567孚能科技9.83-12.53-0.11-1.11%85617.778529.0680.70%
920237力佳科技11.4557.53-0.13-1.12%7919919.87370.85%
688349三一重能14.7624.47-0.17-1.14%55842.858343.0370.36%
301388欣灵电气21.6775.46-0.25-1.14%128932851.121.77%
603195公牛集团37.8717.41-0.44-1.15%2722710334.260.15%
688779五矿新能6.8318.56-0.08-1.16%118716.18189.6630.62%
301278快可电子27.00101.25-0.32-1.17%264637380.144.89%
002546新联电子5.7818.68-0.07-1.20%762604437.470.95%
920252天宏锂电14.82251.83-0.18-1.20%132301979.8641.94%
600152维科技术6.51-37.61-0.08-1.21%1099467249.1292.08%
300724捷佳伟创59.1236.67-0.73-1.22%12123373755.514.18%
300376易事特4.03-45.88-0.05-1.23%1450965914.320.62%
300035中科电气11.9526.49-0.15-1.24%680768223.381.17%
301327华宝新能42.46-90.34-0.54-1.26%99394256.980.70%
300625三雄极光8.59-25.81-0.11-1.26%129541123.450.80%
002922伊戈尔21.7841.35-0.28-1.27%17690239131.534.63%
301082久盛电气8.5374.87-0.11-1.27%398433452.061.46%
301266宇邦新材21.5047.43-0.28-1.29%6932515423.435.11%
603333福华尚纬8.43999.38-0.11-1.29%405203457.310.65%
603063禾望电气21.8630.39-0.29-1.31%8835519514.511.91%
002452长高电气9.737.92-0.13-1.32%939099227.221.81%
002056横店东磁17.0616.03-0.23-1.33%13612123596.480.84%
920018宏远股份15.8019.68-0.22-1.37%160362576.2232.45%
300001特锐德30.7323.72-0.43-1.38%6304019599.870.61%
920339恒太照明8.57100.09-0.12-1.38%5400465.29650.36%
002733雄韬股份15.5794.98-0.22-1.39%8784113895.292.38%
300125聆达股份6.9326.16-0.10-1.42%495503480.511.37%
002533金杯电工10.3512.13-0.15-1.43%511635322.50.79%
603829洛凯股份12.7855.77-0.19-1.46%285753707.931.53%
688517金冠电气20.5755.20-0.31-1.48%53414.8911246.253.91%
601877正泰电器24.3611.54-0.37-1.50%8808521698.860.41%
300340科恒股份7.58-15.03-0.12-1.56%521584001.521.91%
002176江特电机7.53-23.54-0.12-1.57%18154013856.541.07%
920368连城数控22.93441.80-0.37-1.59%5972114101.412.67%
688785恒运昌254.17151.24-4.16-1.61%4081.6810420.93.01%
920046亿能电力17.49143.37-0.29-1.63%249004471.0714.45%
600651飞乐音响4.75368.49-0.08-1.66%845174073.330.34%
300919中伟新材32.6915.11-0.56-1.68%8706728838.570.95%
300750宁德时代249.8813.18-4.34-1.71%337996849189.40.79%
001283豪鹏科技56.4127.60-0.98-1.71%4892927930.094.73%
688599天合光能10.92-5.36-0.19-1.71%299029.833465.441.28%
605117德业股份78.5119.62-1.38-1.73%10128580596.620.80%
601616广电电气3.37-53.88-0.06-1.75%888913029.581.04%
002074国轩高科24.4663.49-0.44-1.77%16666441318.920.96%
688063派能科技37.6992.48-0.68-1.77%42512.1716229.991.73%
002309中利集团2.7349.51-0.05-1.80%250922470127.710.43%
300048合康新能4.36-37.67-0.08-1.80%821683627.50.73%
002518科士达27.3123.86-0.51-1.83%6592518270.751.17%
300490华自科技8.49196.85-0.16-1.85%1124799705.462.86%
300423昇辉科技4.76-7.69-0.09-1.86%518132508.151.55%
300040九洲集团5.26185.94-0.10-1.87%1855379893.463.57%
920222益坤电气19.9032.75-0.38-1.87%102672061.9224.64%
300824北鼎股份7.2024.25-0.14-1.91%273171989.630.86%
603530神马电力33.7531.18-0.66-1.92%3609912440.540.84%
300141和顺电气8.64-84.64-0.17-1.93%336632958.981.32%
000541佛山照明5.0861.68-0.10-1.93%19931810179.711.62%
300827上能电气27.7628.00-0.55-1.94%16346546291.83.74%
688303大全能源17.43-18.03-0.35-1.97%62350.7311048.420.29%
002459晶澳科技6.94-4.90-0.14-1.98%39650428007.61.20%
603097江苏华辰18.22209.56-0.37-1.99%195263626.710.87%
688005容百科技18.8830413.02-0.39-2.02%85336.5716374.451.19%
002184海得控制9.63-52.12-0.20-2.03%599575865.822.41%
600438通威股份11.99-4.89-0.26-2.12%41491450563.20.92%
920496许昌智能5.53-21.79-0.12-2.12%17109963.34111.18%
001393维通利40.1229.95-0.89-2.17%3632914797.957.56%
600885宏发股份32.9024.27-0.74-2.20%14958149230.320.97%
688148芳源股份4.40-16.72-0.10-2.22%109544.94907.032.19%
600478科力远3.4865.66-0.08-2.25%31163011043.361.84%
002270华明装备19.3723.23-0.45-2.27%14056827688.491.57%
002756永兴材料35.1112.55-0.82-2.28%8667930929.652.20%
688032禾迈股份67.93-21.93-1.62-2.33%9039.596256.4580.73%
600212绿能慧充4.52-41.52-0.11-2.38%554532547.980.81%
300769德方纳米34.9228.90-0.85-2.38%9854335041.733.91%
600312平高电气21.2421.06-0.52-2.39%11787425343.190.87%
600379宝光股份11.4361.38-0.28-2.39%707738208.4892.14%
000400许继电气24.6128.93-0.64-2.53%13833434333.281.36%
688717艾罗能源38.18-68.08-1.03-2.63%77359.9830301.747.81%
300693盛弘股份32.5718.02-0.90-2.69%9536331687.623.54%
300093金刚光伏18.9724.34-0.53-2.72%26537550963.989.51%
301310鑫宏业44.6367.03-1.25-2.72%2894813263.742.94%
688472阿特斯8.78-467.49-0.25-2.77%469123.542411.311.29%
300317珈伟新能3.78-21.09-0.11-2.83%52113320110.616.29%
300438鹏辉能源42.1016.76-1.23-2.84%335709143693.68.26%
002738中矿资源36.2214.06-1.06-2.84%18148267039.882.55%
301031中熔电气88.2122.15-2.67-2.94%3135228026.662.73%
603312西典新能31.4424.62-0.96-2.96%69882227.641.37%
300763锦浪科技48.7144.25-1.49-2.97%11158255565.913.47%
000921海信家电22.8314.20-0.70-2.97%6652915165.180.72%
601012隆基绿能12.03-11.79-0.39-3.14%963192118005.51.27%
688408中信博24.17-16.48-0.79-3.17%47330.6411788.062.16%
688390固德威51.3225.73-1.68-3.17%164295.486658.696.76%
688223晶科能源4.24-6.86-0.14-3.20%835947.136520.160.82%
300068ST南都2.81-0.59-0.10-3.44%2602227430.593.05%
301155海力风电41.87-59.02-1.55-3.57%3934616872.913.16%
920167同享科技14.7818.41-0.57-3.71%389745887.485.96%
301291明阳电气37.2937.42-1.45-3.74%5435620729.923.27%
920985海泰新能4.84-2.26-0.19-3.78%802303959.4333.66%
688348昱能科技29.99-11.61-1.45-4.61%29621.619136.4881.92%
300274阳光电源78.0819.79-3.89-4.75%680288543325.64.29%
301669高特电子20.63110.85-1.03-4.76%9314319661.211.37%
603398*ST沐邦6.07-3.10-0.33-5.16%598833721.221.38%
688411海博思创172.9421.26-9.56-5.24%58978.84104386.84.45%
301636泽润新能39.52-919.90-2.22-5.32%3811515446.3610.09%
300014亿纬锂能49.0216.50-3.00-5.77%4834452426612.25%
688429时创能源11.29-10.62-1.07-8.66%102311.911759.352.56%
920770艾能聚12.5949.56-1.27-9.16%17092322237.1221.27%

转至艾罗能源（688717）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。