|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:59下跌家数:16平均涨幅:+1.52%平均换手:3.97%总成交额:144.15亿元 更新时间：2026-02-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300187 | 永清环保 | 6.10 | 34.74 | +0.64 | +11.72% | 412482 | 24608.11 | 6.43% | | 000546 | 金圆股份 | 6.83 | -29.75 | +0.62 | +9.98% | 150467 | 10276.92 | 2.16% | | 000826 | 启迪环境 | 2.77 | -1.50 | +0.25 | +9.92% | 1865880 | 48356.41 | 13.09% | | 300197 | 节能铁汉 | 2.03 | -2.12 | +0.14 | +7.41% | 2400410 | 47981.2 | 8.10% | | 300355 | 蒙草生态 | 4.44 | 119.22 | +0.25 | +5.97% | 1898392 | 82219.17 | 14.62% | | 300266 | 兴源环境 | 2.74 | -20.77 | +0.14 | +5.38% | 762918 | 20382.84 | 4.91% | | 688480 | 赛恩斯 | 125.00 | 106.84 | +6.13 | +5.16% | 32405.27 | 39181.97 | 3.40% | | 605081 | *ST太和 | 10.65 | -3.17 | +0.51 | +5.03% | 14500 | 1521.77 | 1.28% | | 002717 | ST岭南 | 1.88 | -3.71 | +0.09 | +5.03% | 883191.1 | 16194.9 | 5.47% | | 000711 | ST京蓝 | 3.64 | -69.64 | +0.17 | +4.90% | 1360137 | 49457.46 | 5.95% | | 300864 | 南大环境 | 23.47 | 23.99 | +0.87 | +3.85% | 48404 | 11170.66 | 3.07% | | 920145 | 恒合股份 | 18.50 | -200.77 | +0.66 | +3.70% | 41226 | 7594.29 | 8.48% | | 600475 | 华光环能 | 20.96 | 35.32 | +0.68 | +3.35% | 202605 | 41612.6 | 2.15% | | 603588 | 高能环境 | 12.08 | 32.45 | +0.39 | +3.34% | 606525 | 72143.28 | 3.98% | | 300614 | 百川畅银 | 15.74 | -8.89 | +0.47 | +3.08% | 81047 | 12606.48 | 5.05% | | 002887 | 绿茵生态 | 11.74 | 30.29 | +0.34 | +2.98% | 108206 | 12539.16 | 5.56% | | 605069 | 正和生态 | 14.40 | -15.79 | +0.41 | +2.93% | 243194 | 35502.04 | 11.49% | | 920263 | 中航泰达 | 13.70 | 64.90 | +0.39 | +2.93% | 28309 | 3810.96 | 2.76% | | 603177 | 德创环保 | 12.35 | 214.58 | +0.35 | +2.92% | 87388 | 10780.55 | 4.28% | | 688466 | 金科环境 | 19.19 | 37.97 | +0.54 | +2.90% | 24077.41 | 4579.161 | 1.97% | | 300912 | 凯龙高科 | 34.96 | -21.44 | +0.96 | +2.82% | 149040 | 51075.87 | 17.34% | | 300961 | 深水海纳 | 15.12 | -9.95 | +0.41 | +2.79% | 129829 | 19663.59 | 8.51% | | 603359 | 东珠生态 | 7.19 | -4.76 | +0.16 | +2.28% | 250353 | 17958.34 | 5.61% | | 300664 | 鹏鹞环保 | 5.85 | 20.15 | +0.12 | +2.09% | 237433 | 13746.65 | 3.16% | | 002616 | 长青集团 | 5.89 | 17.14 | +0.11 | +1.90% | 151857 | 8894.799 | 2.58% | | 300816 | 艾可蓝 | 60.78 | 67.16 | +1.13 | +1.89% | 20157 | 12068.82 | 3.56% | | 300867 | 圣元环保 | 19.96 | 22.06 | +0.37 | +1.89% | 58305 | 11516.95 | 3.04% | | 300388 | 节能国祯 | 8.60 | 16.14 | +0.14 | +1.65% | 80494 | 6866.918 | 1.18% | | 301109 | 军信股份 | 17.30 | 18.59 | +0.27 | +1.59% | 211422 | 36506.84 | 9.17% | | 301305 | 朗坤科技 | 26.82 | 23.84 | +0.41 | +1.55% | 54992 | 14694.5 | 4.45% | | 002573 | 清新环境 | 3.98 | -13.47 | +0.06 | +1.53% | 219425 | 8687.218 | 1.55% | | 688565 | 力源科技 | 14.02 | 64.68 | +0.21 | +1.52% | 26809.27 | 3747.47 | 1.79% | | 301203 | 国泰环保 | 47.36 | 29.40 | +0.69 | +1.48% | 28229 | 13138.09 | 6.44% | | 002034 | 旺能环境 | 17.53 | 12.68 | +0.25 | +1.45% | 40677 | 7091.169 | 0.94% | | 688156 | 路德科技 | 21.07 | -30.65 | +0.30 | +1.44% | 29002.06 | 6057.038 | 2.88% | | 601033 | 永兴股份 | 15.43 | 15.13 | +0.21 | +1.38% | 52275 | 8008.59 | 2.18% | | 603797 | 联泰环保 | 5.16 | 23.49 | +0.07 | +1.38% | 77755 | 3979.89 | 1.35% | | 000967 | 盈峰环境 | 8.12 | 67.46 | +0.11 | +1.37% | 361030 | 29096.37 | 1.14% | | 300422 | 博世科 | 5.27 | -2.76 | +0.07 | +1.35% | 146906 | 7720.721 | 2.87% | | 000885 | 城发环境 | 13.85 | 7.47 | +0.18 | +1.32% | 67644 | 9295.351 | 1.05% | | 300958 | 建工修复 | 14.80 | -17.35 | +0.19 | +1.30% | 51898 | 7612.419 | 5.70% | | 601200 | 上海环境 | 8.64 | 19.42 | +0.11 | +1.29% | 144052 | 12369.38 | 1.07% | | 003027 | 同兴科技 | 23.39 | 37.51 | +0.29 | +1.26% | 28504 | 6618.219 | 2.72% | | 601330 | 绿色动力 | 7.26 | 14.67 | +0.09 | +1.26% | 84520 | 6098.795 | 0.85% | | 603903 | 中持股份 | 12.82 | -48.84 | +0.12 | +0.94% | 59575 | 7631.055 | 2.33% | | 601827 | 三峰环境 | 8.91 | 11.80 | +0.08 | +0.91% | 54240 | 4811.423 | 0.32% | | 300190 | 维尔利 | 4.79 | -5.46 | +0.04 | +0.84% | 272368 | 12945.75 | 3.23% | | 688057 | 金达莱 | 13.45 | 35.60 | +0.11 | +0.82% | 27345.73 | 3662.43 | 0.99% | | 301049 | 超越科技 | 26.04 | -20.13 | +0.21 | +0.81% | 15168 | 3916.634 | 3.54% | | 300070 | 碧水源 | 4.19 | 693.59 | +0.03 | +0.72% | 650520 | 27044.43 | 1.93% | | 600323 | 瀚蓝环境 | 27.80 | 12.03 | +0.18 | +0.65% | 49505 | 13710.94 | 0.61% | | 002266 | 浙富控股 | 5.15 | 28.76 | +0.03 | +0.59% | 1117096 | 57265.98 | 2.28% | | 300692 | 中赋科技 | 8.80 | 58.24 | +0.04 | +0.46% | 142008 | 12455.76 | 3.45% | | 301259 | 艾布鲁 | 36.08 | -1195.97 | +0.16 | +0.45% | 28697 | 10292.36 | 3.12% | | 300899 | *ST凯鑫 | 36.20 | 104.10 | +0.15 | +0.42% | 7394 | 2673.522 | 1.81% | | 300948 | 冠中生态 | 21.91 | -48.94 | +0.09 | +0.41% | 75756 | 16455.84 | 5.04% | | 688069 | 德林海 | 26.03 | -42.81 | +0.03 | +0.12% | 23763.3 | 6328.078 | 2.10% | | 301148 | 嘉戎技术 | 54.42 | 111.22 | +0.05 | +0.09% | 24606 | 13222.48 | 4.18% | | 688679 | 通源环境 | 51.18 | -3589.23 | +0.03 | +0.06% | 39158.68 | 19806.99 | 2.97% | | 300103 | 达刚控股 | 7.93 | -22.24 | 0.00 | 0.00% | 51806 | 4107.24 | 1.63% | | 002549 | 凯美特气 | 21.29 | 246.27 | 0.00 | 0.00% | 273203 | 57928.29 | 3.95% | | 300929 | 华骐环保 | 12.65 | -53.40 | 0.00 | 0.00% | 33859 | 4273.509 | 2.70% | | 301372 | 科净源 | 29.24 | -26.31 | -0.11 | -0.37% | 12663 | 3693.657 | 3.08% | | 002310 | 东方新能 | 2.37 | -10.72 | -0.01 | -0.42% | 623581 | 14797.48 | 1.49% | | 000803 | 山高环能 | 9.08 | 54.69 | -0.04 | -0.44% | 141485 | 12834.37 | 3.08% | | 603200 | 上海洗霸 | 79.95 | 123.06 | -0.41 | -0.51% | 31554 | 25379.66 | 1.80% | | 300854 | 中兰环保 | 25.32 | -120.17 | -0.22 | -0.86% | 36002 | 8981.684 | 4.43% | | 688178 | 万德斯 | 25.72 | -18.86 | -0.25 | -0.96% | 13031.47 | 3386.906 | 1.53% | | 603568 | 伟明环保 | 27.97 | 17.53 | -0.29 | -1.03% | 57875 | 16208.8 | 0.34% | | 000035 | 中国天楹 | 6.37 | 66.18 | -0.07 | -1.09% | 576161 | 36391.86 | 2.49% | | 301127 | 武汉天源 | 17.60 | 41.82 | -0.21 | -1.18% | 107235 | 18924.46 | 1.64% | | 688701 | 卓锦股份 | 10.88 | -15.89 | -0.17 | -1.54% | 24031.71 | 2618.542 | 1.79% | | 301519 | 舜禹股份 | 15.35 | -128.64 | -0.37 | -2.35% | 49777 | 7660.504 | 6.60% | | 300152 | ST新动力 | 2.46 | -33.25 | -0.07 | -2.77% | 466543 | 11525.76 | 6.55% | | 600292 | 电投水电 | 15.45 | 18688.35 | -0.56 | -3.50% | 337534 | 52630.52 | 4.32% | | 300774 | 倍杰特 | 24.51 | 118.14 | -1.10 | -4.30% | 193255 | 47456.84 | 9.92% | | 688370 | 丛麟科技 | 28.87 | 130.18 | -1.30 | -4.31% | 30623.46 | 8829.602 | 2.23% | | 688485 | 九州一轨 | 26.61 | 223.66 | -1.87 | -6.57% | 61227.98 | 16598.7 | 6.90% |
|