|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:12下跌家数:61平均涨幅:-1.13%平均换手:3.22%总成交额:108.99亿元 更新时间：2025-11-26 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600475 | 华光环能 | 18.04 | 30.40 | +0.99 | +5.81% | 287966 | 51833.87 | 3.05% | | 301259 | 艾布鲁 | 39.03 | -1293.75 | +0.99 | +2.60% | 164044 | 63989.43 | 17.86% | | 300867 | 圣元环保 | 21.52 | 23.78 | +0.32 | +1.51% | 209372 | 45004.25 | 10.93% | | 300388 | 节能国祯 | 9.08 | 17.04 | +0.12 | +1.34% | 106751 | 9736.22 | 1.57% | | 603903 | 中持股份 | 16.68 | -63.55 | +0.22 | +1.34% | 189588 | 31355.39 | 7.43% | | 300152 | ST新动力 | 2.50 | -33.79 | +0.03 | +1.21% | 595729 | 14677.96 | 8.36% | | 920145 | 恒合股份 | 24.75 | -268.59 | +0.27 | +1.10% | 8579 | 2108.996 | 1.77% | | 300692 | 中环环保 | 8.07 | 53.41 | +0.07 | +0.87% | 106076 | 8568.03 | 2.58% | | 000967 | 盈峰环境 | 6.37 | 52.92 | +0.05 | +0.79% | 133879 | 8546.591 | 0.42% | | 002034 | 旺能环境 | 16.52 | 11.95 | +0.10 | +0.61% | 33982 | 5633.99 | 0.79% | | 000826 | 启迪环境 | 2.30 | -1.25 | +0.01 | +0.44% | 578080 | 13458.94 | 4.06% | | 301305 | 朗坤科技 | 21.78 | 19.36 | +0.04 | +0.18% | 37779 | 8261.13 | 3.05% | | 000711 | ST京蓝 | 1.74 | -33.29 | 0.00 | 0.00% | 207914 | 3622.02 | 0.91% | | 300355 | 蒙草生态 | 4.14 | 111.17 | 0.00 | 0.00% | 324716 | 13479.97 | 2.50% | | 601827 | 三峰环境 | 8.22 | 10.89 | 0.00 | 0.00% | 74576 | 6133.66 | 0.45% | | 300948 | 冠中生态 | 17.28 | -38.46 | 0.00 | 0.00% | 46765 | 8098.5 | 3.12% | | 301148 | 嘉戎技术 | -- | -- | -- | -- | -- | -- | -- | | 603200 | 上海洗霸 | 73.58 | 113.25 | -0.02 | -0.03% | 37215 | 27343.17 | 2.12% | | 000885 | 城发环境 | 13.75 | 7.42 | -0.02 | -0.15% | 27326 | 3772.23 | 0.43% | | 003027 | 同兴科技 | 21.60 | 34.64 | -0.04 | -0.18% | 105491 | 22994.72 | 10.06% | | 601033 | 永兴股份 | 15.39 | 15.09 | -0.03 | -0.19% | 26098 | 4031.69 | 1.09% | | 002266 | 浙富控股 | 4.02 | 22.45 | -0.01 | -0.25% | 479641 | 19346.57 | 0.98% | | 002573 | 清新环境 | 3.80 | -12.86 | -0.01 | -0.26% | 143179 | 5462.96 | 1.01% | | 603588 | 高能环境 | 6.99 | 18.78 | -0.02 | -0.29% | 172213 | 12081.8 | 1.13% | | 300103 | 达刚控股 | 6.90 | -19.35 | -0.02 | -0.29% | 71130 | 4981.73 | 2.24% | | 688480 | 赛恩斯 | 44.93 | 38.40 | -0.14 | -0.31% | 14750.59 | 6665.315 | 1.55% | | 688057 | 金达莱 | 12.12 | 32.08 | -0.04 | -0.33% | 11815.09 | 1436.625 | 0.43% | | 002616 | 长青集团 | 5.97 | 17.37 | -0.02 | -0.33% | 87322 | 5227.29 | 1.49% | | 688466 | 金科环境 | 19.24 | 38.37 | -0.08 | -0.41% | 8692.37 | 1677.686 | 0.71% | | 601330 | 绿色动力 | 7.02 | 13.82 | -0.03 | -0.43% | 50032 | 3536.22 | 0.51% | | 300197 | 节能铁汉 | 1.99 | -2.08 | -0.01 | -0.50% | 396122 | 7968.16 | 1.34% | | 002717 | ST岭南 | 1.88 | -3.71 | -0.01 | -0.53% | 435886 | 8201.08 | 2.70% | | 300864 | 南大环境 | 20.17 | 20.62 | -0.12 | -0.59% | 15346 | 3121.76 | 0.97% | | 603568 | 伟明环保 | 23.25 | 14.53 | -0.14 | -0.60% | 42230 | 9909.52 | 0.25% | | 300070 | 碧水源 | 4.23 | 700.21 | -0.03 | -0.70% | 218499 | 9300.44 | 0.65% | | 688485 | 九州一轨 | 15.20 | 127.76 | -0.11 | -0.72% | 10046.8 | 1533.997 | 1.14% | | 300190 | 维尔利 | 4.03 | -4.41 | -0.03 | -0.74% | 114478 | 4648.27 | 1.42% | | 002887 | 绿茵生态 | 9.33 | 24.07 | -0.07 | -0.74% | 31074 | 2924.18 | 1.60% | | 300266 | 兴源环境 | 2.57 | -19.48 | -0.02 | -0.77% | 182251 | 4751.98 | 1.17% | | 600323 | 瀚蓝环境 | 28.47 | 12.32 | -0.23 | -0.80% | 63948 | 18208 | 0.78% | | 000546 | 金圆股份 | 6.01 | -26.18 | -0.05 | -0.83% | 1259437 | 77042.59 | 18.08% | | 601200 | 上海环境 | 8.02 | 18.03 | -0.07 | -0.87% | 167528 | 13496.19 | 1.24% | | 688370 | 丛麟科技 | 23.60 | 106.42 | -0.22 | -0.92% | 7435.59 | 1772.864 | 1.70% | | 301127 | 武汉天源 | 13.33 | 31.67 | -0.13 | -0.97% | 56492 | 7640.1 | 0.85% | | 600292 | 远达环保 | 12.64 | 15289.37 | -0.14 | -1.10% | 114293 | 14488.47 | 1.46% | | 301372 | 科净源 | 26.76 | -24.08 | -0.32 | -1.18% | 14381 | 3898.06 | 3.49% | | 300899 | *ST凯鑫 | 32.90 | 94.61 | -0.40 | -1.20% | 8604 | 2841.76 | 2.10% | | 688069 | 德林海 | 21.71 | -35.71 | -0.30 | -1.36% | 6661.68 | 1460.47 | 0.59% | | 688565 | 力源科技 | 10.13 | 46.73 | -0.14 | -1.36% | 24221.41 | 2476.184 | 1.62% | | 301203 | 国泰环保 | 32.99 | 20.48 | -0.49 | -1.46% | 9952 | 3292.34 | 2.27% | | 300187 | 永清环保 | 5.20 | 29.61 | -0.08 | -1.52% | 80580 | 4228.63 | 1.26% | | 688701 | 卓锦股份 | 9.64 | -14.08 | -0.15 | -1.53% | 21987.17 | 2141.228 | 1.64% | | 300958 | 建工修复 | 13.12 | -15.38 | -0.21 | -1.58% | 29205 | 3892.05 | 3.21% | | 300664 | 鹏鹞环保 | 5.61 | 19.33 | -0.09 | -1.58% | 129891 | 7352.95 | 1.73% | | 603797 | 联泰环保 | 4.71 | 21.44 | -0.08 | -1.67% | 48542 | 2311.06 | 0.84% | | 300614 | 百川畅银 | 13.24 | -7.47 | -0.23 | -1.71% | 19472 | 2614.5 | 1.21% | | 300961 | 深水海纳 | 14.83 | -9.76 | -0.26 | -1.72% | 28553 | 4278.24 | 1.87% | | 000035 | 中国天楹 | 5.60 | 58.18 | -0.10 | -1.75% | 259628 | 14759.29 | 1.12% | | 300422 | 博世科 | 5.05 | -2.64 | -0.10 | -1.94% | 77913 | 3995.71 | 1.52% | | 688178 | 万德斯 | 24.65 | -18.07 | -0.55 | -2.18% | 6263.28 | 1561.079 | 0.74% | | 000803 | 山高环能 | 6.81 | 41.02 | -0.16 | -2.30% | 137658 | 9480.85 | 2.99% | | 688156 | 路德科技 | 16.77 | -24.40 | -0.41 | -2.39% | 15609.28 | 2641.408 | 1.55% | | 603359 | 东珠生态 | 7.72 | -5.11 | -0.19 | -2.40% | 157066 | 12359.54 | 3.52% | | 300929 | 华骐环保 | 11.26 | -47.53 | -0.28 | -2.43% | 29928 | 3421.01 | 2.39% | | 002310 | 东方园林 | 2.37 | -10.72 | -0.06 | -2.47% | 429196 | 10279.99 | 1.02% | | 301519 | 舜禹股份 | 14.14 | -120.35 | -0.36 | -2.48% | 27735 | 3975.53 | 3.56% | | 605081 | *ST太和 | 9.32 | -2.77 | -0.24 | -2.51% | 34545 | 3251.38 | 3.05% | | 301049 | 超越科技 | 22.71 | -17.56 | -0.59 | -2.53% | 11867 | 2740.26 | 2.77% | | 605069 | 正和生态 | 10.01 | -10.97 | -0.28 | -2.72% | 43203 | 4397.71 | 5.13% | | 920263 | 中航泰达 | 13.14 | 62.25 | -0.38 | -2.81% | 9900 | 1315.894 | 0.96% | | 300816 | 艾可蓝 | 43.64 | 48.22 | -1.31 | -2.91% | 25964 | 11435.49 | 4.58% | | 300854 | 中兰环保 | 17.18 | -81.53 | -0.56 | -3.16% | 22915 | 4016.55 | 2.82% | | 300912 | 凯龙高科 | 16.95 | -10.39 | -0.59 | -3.36% | 47030 | 8112.66 | 5.48% | | 002549 | 凯美特气 | 23.13 | 267.55 | -1.09 | -4.50% | 842372.9 | 196982.9 | 12.17% | | 301109 | 军信股份 | 14.48 | 15.56 | -0.79 | -5.17% | 208577 | 30671.29 | 9.35% | | 603177 | 德创环保 | 12.75 | 223.66 | -0.84 | -6.18% | 148371 | 19209.48 | 7.27% | | 300774 | 倍杰特 | 19.30 | 93.03 | -1.79 | -8.49% | 456190 | 88783.7 | 23.41% | | 688679 | 通源环境 | 22.60 | -1584.93 | -2.22 | -8.94% | 75112.33 | 17605.61 | 5.70% |
|