|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永兴股份(601033)生态保护和环境治理业上涨家数:31下跌家数:44平均涨幅:-0.09%平均换手:2.75%总成交额:133.74亿元 更新时间：2026-05-15 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300912 | 凯龙高科 | 36.68 | -46.13 | +3.69 | +11.19% | 143979 | 51071.34 | 16.75% | | 002034 | 旺能环境 | 23.66 | 16.67 | +1.65 | +7.50% | 349510 | 79578.5 | 6.90% | | 920263 | 中航泰达 | 10.30 | -38.42 | +0.62 | +6.40% | 26100 | 2593.437 | 2.54% | | 000826 | *ST启环 | 2.42 | -1.12 | +0.12 | +5.22% | 669377 | 15974.22 | 4.70% | | 300103 | 达刚控股 | 9.31 | -51.99 | +0.42 | +4.72% | 112340 | 10447.89 | 3.54% | | 688679 | 通源环境 | 67.27 | -228.72 | +2.93 | +4.55% | 39579.15 | 26008.34 | 3.01% | | 300152 | *ST动力 | 1.62 | -35.94 | +0.06 | +3.85% | 335319 | 5470.574 | 4.70% | | 300190 | 维尔利 | 4.65 | -15.28 | +0.16 | +3.56% | 503838 | 23268.84 | 5.34% | | 300961 | 深水海纳 | 14.73 | -12.16 | +0.47 | +3.30% | 64607 | 9401.383 | 4.25% | | 605069 | 正和生态 | 16.39 | -16.35 | +0.51 | +3.21% | 53035 | 8681.837 | 2.51% | | 300864 | 南大环境 | 24.24 | 25.10 | +0.68 | +2.89% | 39290 | 9600.108 | 2.49% | | 300854 | 中兰环保 | 36.00 | -49.50 | +0.89 | +2.53% | 30743 | 11067.54 | 3.78% | | 688057 | 金达莱 | 12.94 | 61.04 | +0.31 | +2.45% | 26934.95 | 3461.564 | 0.98% | | 002549 | 凯美特气 | 20.32 | 297.23 | +0.41 | +2.06% | 576282 | 114161.9 | 8.32% | | 603903 | 中持股份 | 13.93 | -38.80 | +0.28 | +2.05% | 255703 | 35199.03 | 10.02% | | 688480 | 赛恩斯 | 101.00 | 79.87 | +2.00 | +2.02% | 16807.2 | 16774.78 | 1.76% | | 300816 | 艾可蓝 | 94.03 | 78.06 | +1.75 | +1.90% | 28410 | 26610.71 | 4.86% | | 002887 | 绿茵生态 | 14.53 | 32.94 | +0.27 | +1.89% | 53666 | 7825.731 | 2.47% | | 300948 | 冠中生态 | 22.32 | -75.86 | +0.37 | +1.69% | 24056 | 5346.299 | 1.59% | | 300692 | 中赋科技 | 8.48 | 72.74 | +0.13 | +1.56% | 58985 | 4935.492 | 1.15% | | 603200 | 上海洗霸 | 57.96 | 124.04 | +0.86 | +1.51% | 31825 | 18258.92 | 1.81% | | 300266 | 兴源环境 | 2.13 | -14.20 | +0.03 | +1.43% | 141462 | 2967.855 | 0.91% | | 301127 | 武汉天源 | 13.55 | 42.66 | +0.17 | +1.27% | 50470 | 6816.953 | 0.77% | | 301148 | 嘉戎技术 | 72.18 | 209.05 | +0.88 | +1.23% | 14067 | 10136.14 | 2.39% | | 300187 | 永清环保 | 5.96 | 29.72 | +0.05 | +0.85% | 128559 | 7569.862 | 2.00% | | 300422 | 博世科 | 5.86 | -4.86 | +0.04 | +0.69% | 125639 | 7316.369 | 2.43% | | 301109 | 军信股份 | 15.73 | 16.26 | +0.10 | +0.64% | 27053 | 4232.316 | 1.17% | | 601827 | 三峰环境 | 8.09 | 10.81 | +0.03 | +0.37% | 41477 | 3334.18 | 0.25% | | 688565 | 力源科技 | 12.72 | 288.14 | +0.03 | +0.24% | 32332.69 | 4115.006 | 2.16% | | 600292 | 电投水电 | 15.36 | 86.41 | +0.02 | +0.13% | 108627 | 16469.92 | 2.47% | | 601200 | 上海环境 | 8.04 | 17.94 | +0.01 | +0.12% | 58867 | 4710.556 | 0.44% | | 300070 | 碧水源 | 3.80 | 224.17 | 0.00 | 0.00% | 142623 | 5409.355 | 0.42% | | 300388 | 节能国祯 | 8.44 | 15.20 | 0.00 | 0.00% | 32840 | 2766.568 | 0.48% | | 605081 | *ST太和 | -- | -- | -- | -- | -- | -- | -- | | 603568 | 伟明环保 | 20.64 | 18.22 | -0.01 | -0.05% | 25591 | 5264.235 | 0.15% | | 601033 | 永兴股份 | 15.11 | 15.09 | -0.03 | -0.20% | 33995 | 5093.59 | 1.42% | | 688466 | 金科环境 | 18.39 | 78.69 | -0.09 | -0.49% | 5681.73 | 1047.066 | 0.47% | | 301203 | 国泰环保 | 50.19 | 37.92 | -0.26 | -0.52% | 6872 | 3431.875 | 1.57% | | 688178 | 万德斯 | 36.65 | -31.46 | -0.20 | -0.54% | 8342.479 | 3053.793 | 0.98% | | 300355 | 蒙草生态 | 3.56 | 230.76 | -0.02 | -0.56% | 89902 | 3209.303 | 0.66% | | 002573 | 清新环境 | 3.52 | -12.18 | -0.02 | -0.56% | 57879 | 2030.965 | 0.41% | | 000885 | 城发环境 | 13.93 | 7.00 | -0.08 | -0.57% | 45197 | 6300.276 | 0.70% | | 300197 | 节能铁汉 | 1.63 | -2.37 | -0.01 | -0.61% | 181716 | 2950.7 | 0.61% | | 688370 | 丛麟科技 | 24.67 | 117.27 | -0.21 | -0.84% | 5946.88 | 1453.862 | 0.43% | | 600475 | 华光环能 | 19.70 | 50.27 | -0.18 | -0.91% | 188677 | 36401.97 | 2.00% | | 301049 | 超越科技 | 25.22 | -18.29 | -0.24 | -0.94% | 8691 | 2200.662 | 2.03% | | 603177 | 德创环保 | 11.53 | -44.46 | -0.11 | -0.95% | 16097 | 1858.424 | 0.79% | | 000546 | 金圆股份 | 6.98 | -16.65 | -0.07 | -0.99% | 350882 | 24607.66 | 5.04% | | 688701 | 卓锦股份 | 10.70 | -20.11 | -0.11 | -1.02% | 11446.19 | 1235.099 | 0.85% | | 300614 | 百川畅银 | 13.28 | -5.21 | -0.14 | -1.04% | 22540 | 3018.99 | 1.40% | | 300867 | 圣元环保 | 22.50 | 20.60 | -0.25 | -1.10% | 45425 | 10197.84 | 2.37% | | 688156 | 路德科技 | 26.63 | -44.47 | -0.31 | -1.15% | 23399.59 | 6258.99 | 2.32% | | 000803 | 山高环能 | 8.34 | 84.96 | -0.11 | -1.30% | 69986 | 5800.587 | 1.52% | | 300958 | 建工修复 | 14.14 | -22.69 | -0.19 | -1.33% | 19442 | 2769.26 | 2.14% | | 002616 | 长青集团 | 5.80 | 16.69 | -0.08 | -1.36% | 142965 | 8192.583 | 2.43% | | 300664 | 鹏鹞环保 | 5.57 | 38.68 | -0.08 | -1.42% | 115129 | 6360.64 | 1.53% | | 002266 | 浙富控股 | 5.41 | 19.48 | -0.08 | -1.46% | 716008.9 | 39026.92 | 1.48% | | 301305 | 朗坤科技 | 26.00 | 22.25 | -0.39 | -1.48% | 28230 | 7336.043 | 2.28% | | 003027 | 同兴科技 | 25.60 | 47.31 | -0.41 | -1.58% | 31467 | 8074.422 | 3.00% | | 603797 | 联泰环保 | 4.77 | 22.35 | -0.08 | -1.65% | 46128 | 2204.25 | 0.80% | | 300929 | 华骐环保 | 13.96 | -41.57 | -0.25 | -1.76% | 22338 | 3142.358 | 1.78% | | 301519 | 舜禹股份 | 15.24 | -96.53 | -0.29 | -1.87% | 14937 | 2284.414 | 1.98% | | 301372 | 科净源 | 38.17 | -60.59 | -0.81 | -2.08% | 12683 | 4902.198 | 3.08% | | 601330 | 绿色动力 | 8.94 | 20.01 | -0.19 | -2.08% | 306582 | 27237.64 | 3.10% | | 600323 | 瀚蓝环境 | 30.49 | 11.66 | -0.66 | -2.12% | 43152 | 13188.55 | 0.53% | | 920145 | 恒合股份 | 13.65 | -90.71 | -0.32 | -2.29% | 10409 | 1415.486 | 2.14% | | 002310 | 东方新能 | 3.13 | -221.37 | -0.08 | -2.49% | 2965437 | 91847.28 | 6.74% | | 000035 | 中国天楹 | 6.26 | 51.64 | -0.17 | -2.64% | 359812 | 22527.14 | 1.56% | | 603359 | *ST东珠 | 3.27 | -1.33 | -0.10 | -2.97% | 186188 | 6022.487 | 4.17% | | 301259 | 艾布鲁 | 42.53 | 212.37 | -1.42 | -3.23% | 39540 | 17040.2 | 3.95% | | 000967 | 盈峰环境 | 13.71 | 77.21 | -0.54 | -3.79% | 1227229 | 169613.5 | 3.74% | | 002717 | *ST岭南 | 1.26 | -0.95 | -0.05 | -3.82% | 601209 | 7545.574 | 3.50% | | 300899 | 上海凯鑫 | 37.06 | -903.83 | -1.74 | -4.48% | 20788 | 7738.96 | 4.80% | | 688485 | 九州一轨 | 56.30 | -662.12 | -2.91 | -4.91% | 76160.79 | 43165.88 | 8.58% | | 000711 | ST京蓝 | 5.92 | -92.58 | -0.31 | -4.98% | 144257 | 8540.015 | 0.61% | | 688069 | 德林海 | 54.38 | 63.83 | -3.24 | -5.62% | 46868.54 | 25971.12 | 4.15% | | 300774 | 倍杰特 | 15.35 | 165.56 | -1.13 | -6.86% | 119788 | 18625.95 | 6.15% | | 603588 | 高能环境 | 13.69 | 17.15 | -1.08 | -7.31% | 772307.1 | 105616.7 | 5.07% |
|