|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁拓机械(920706)专用设备制造业上涨家数:304下跌家数:91平均涨幅:+1.01%平均换手:3.19%总成交额:902.67亿元 更新时间：2025-11-25 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920856 | 浩淼科技 | 16.58 | 39.29 | +0.28 | +1.72% | 8159 | 1360.085 | 1.54% | | 920080 | 奥美森 | 28.10 | -- | +0.47 | +1.70% | 12080 | 3406.928 | 5.33% | | 920553 | 凯腾精工 | 10.50 | 60.42 | +0.17 | +1.65% | 22131 | 2326.107 | 2.41% | | 920781 | 瑞奇智造 | 9.34 | -245.74 | +0.13 | +1.41% | 19138 | 1780.377 | 1.87% | | 920475 | 三友科技 | 16.93 | -4975.49 | +0.22 | +1.32% | 6163 | 1047.059 | 1.47% | | 920278 | 鹿得医疗 | 9.30 | 60.48 | +0.12 | +1.31% | 10276 | 955.33 | 1.39% | | 920112 | 巴兰仕 | 40.00 | -- | +0.42 | +1.06% | 2878 | 1150.878 | 1.24% | | 920414 | 欧普泰 | 12.40 | -40.62 | +0.13 | +1.06% | 12190 | 1512.929 | 2.21% | | 920599 | 同力股份 | 19.80 | 10.54 | +0.17 | +0.87% | 29412 | 5845.66 | 0.84% | | 920925 | 锦好医疗 | 31.13 | 111.89 | +0.25 | +0.81% | 6394 | 2010.516 | 1.16% | | 920061 | 西磁科技 | 30.38 | 386.02 | +0.23 | +0.76% | 7538 | 2297.303 | 2.05% | | 920992 | 中科美菱 | 18.05 | 91.64 | +0.12 | +0.67% | 10126 | 1828.021 | 2.14% | | 920014 | 特瑞斯 | 12.11 | 35.45 | +0.08 | +0.67% | 6284 | 763.3168 | 0.91% | | 920895 | 花溪科技 | 21.95 | -506.53 | +0.14 | +0.64% | 5851 | 1295.423 | 2.04% | | 920703 | 广厦环能 | 14.60 | 20.07 | +0.06 | +0.41% | 9429 | 1381.374 | 1.24% | | 920300 | 辰光医疗 | 14.58 | -19.45 | +0.04 | +0.28% | 15027 | 2211.74 | 2.26% | | 920802 | 保丽洁 | 16.10 | 55.09 | +0.04 | +0.25% | 4882 | 794.2754 | 2.21% | | 920026 | 卓兆点胶 | 34.06 | 79.33 | +0.07 | +0.21% | 6739 | 2315.319 | 1.82% | | 920931 | 无锡鼎邦 | 14.97 | 76.91 | +0.03 | +0.20% | 5757 | 864.9282 | 2.00% | | 920152 | 昆工科技 | 31.44 | -42.76 | +0.04 | +0.13% | 21267 | 6694.786 | 2.59% | | 920717 | 瑞星股份 | 12.17 | 209.75 | -0.04 | -0.33% | 11309 | 1385.005 | 2.55% | | 920284 | 灵鸽科技 | 41.93 | -149.05 | -0.17 | -0.40% | 25075 | 10584.27 | 3.70% | | 920942 | 恒立钻具 | 32.15 | 68.48 | -0.25 | -0.77% | 11984 | 3868.299 | 2.93% | | 920158 | 长江能科 | 16.17 | -- | -0.15 | -0.92% | 20486 | 3343.103 | 5.37% | | 920706 | 铁拓机械 | 27.00 | 51.29 | -0.47 | -1.71% | 90229 | 23772.9 | 21.31% | | 920101 | 志高机械 | 40.98 | 30.98 | -0.86 | -2.06% | 7079 | 2916.402 | 2.76% | | 920174 | 五新隧装 | 49.25 | 57.64 | -1.23 | -2.44% | 20211 | 10038.36 | 2.32% | | 920522 | 纳科诺尔 | 58.78 | 135.40 | -1.52 | -2.52% | 40688 | 24571.86 | 3.13% | | 920091 | 大鹏工业 | 61.81 | -- | -20.79 | -25.17% | 113980 | 71128.05 | 83.86% |
|