|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁拓机械(920706)专用设备制造业上涨家数:175下跌家数:234平均涨幅:-0.02%平均换手:2.64%总成交额:947.00亿元 更新时间：2026-11-09 14:50 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920091 | 大鹏工业 | 30.34 | -167.74 | +1.54 | +5.35% | 20651 | 6283.552 | 14.24% | | 920706 | 铁拓机械 | 16.65 | 73.01 | +0.49 | +3.03% | 30081 | 4949.366 | 6.31% | | 920178 | 锐翔智能 | 67.10 | 31.02 | +1.78 | +2.73% | 5514 | 3714.062 | 2.86% | | 920856 | 浩淼科技 | 8.92 | -470.31 | +0.16 | +1.83% | 11656 | 1047.976 | 2.20% | | 920014 | 特瑞斯 | 8.49 | -169.97 | +0.14 | +1.68% | 10047 | 859.3836 | 1.54% | | 920025 | 凯达重工 | 8.90 | 31.11 | +0.10 | +1.14% | 32903 | 2952.414 | 6.45% | | 920026 | 卓兆点胶 | 15.40 | 51.57 | +0.15 | +0.98% | 4162 | 645.1753 | 0.48% | | 920229 | 世纪数码 | 32.57 | 23.73 | +0.27 | +0.84% | 8160 | 2678.624 | 6.15% | | 920061 | 西磁科技 | 16.20 | 171.75 | +0.11 | +0.68% | 4849 | 794.6455 | 1.23% | | 920177 | 恒道科技 | 20.69 | 16.13 | +0.07 | +0.34% | 1283 | 267.2077 | 0.69% | | 920156 | 海昌智能 | 37.26 | 15.44 | +0.11 | +0.30% | 8962 | 3380.215 | 4.01% | | 920112 | 巴兰仕 | 13.58 | 14.31 | +0.03 | +0.22% | 2996 | 408.7126 | 0.40% | | 920925 | 锦好医疗 | 9.91 | -102.74 | +0.02 | +0.20% | 4384 | 436.7999 | 0.79% | | 920781 | 瑞奇智造 | 5.08 | -14.20 | +0.01 | +0.20% | 6019 | 308.2331 | 0.50% | | 920992 | 中科美菱 | 10.67 | 62.06 | +0.02 | +0.19% | 4289 | 459.6483 | 0.87% | | 920152 | 昆工科技 | 11.08 | -5.31 | +0.02 | +0.18% | 9522 | 1066.961 | 1.16% | | 920125 | 鸿仕达 | 93.13 | 40.11 | +0.13 | +0.14% | 6063 | 5739.538 | 2.65% | | 920117 | 龙鑫智能 | 22.41 | 17.34 | +0.03 | +0.13% | 11106 | 2509.874 | 3.43% | | 920300 | 辰光医疗 | 9.01 | -12.52 | +0.01 | +0.11% | 4305 | 391.3872 | 0.65% | | 920166 | 海圣医疗 | 18.17 | 17.37 | +0.02 | +0.11% | 1705 | 310.818 | 0.72% | | 920284 | 灵鸽科技 | 15.68 | -72.59 | +0.01 | +0.06% | 13293 | 2104.858 | 1.98% | | 920599 | 同力股份 | 18.23 | 8.89 | +0.01 | +0.05% | 16827 | 3085.715 | 0.48% | | 920080 | 奥美森 | 18.89 | 18.18 | 0.00 | 0.00% | 1574 | 300.5721 | 0.20% | | 920200 | 振宏股份 | 26.82 | 18.68 | 0.00 | 0.00% | 9182 | 2484.778 | 2.07% | | 920093 | 信胜科技 | 18.07 | 9.96 | -0.02 | -0.11% | 11405 | 2072.37 | 4.53% | | 920289 | 华汇智能 | 22.25 | 18.44 | -0.03 | -0.13% | 9575 | 2160.531 | 6.63% | | 920072 | 科莱瑞迪 | 19.44 | 22.26 | -0.03 | -0.15% | 2793 | 549.4217 | 1.40% | | 920553 | 凯腾精工 | 6.09 | 57.68 | -0.01 | -0.16% | 3384 | 207.5802 | 0.36% | | 920942 | 恒立钻具 | 16.13 | 92.26 | -0.03 | -0.19% | 3783 | 616.3072 | 0.91% | | 920126 | 永大股份 | 8.72 | 16.25 | -0.03 | -0.34% | 5263 | 462.0824 | 1.18% | | 920802 | 保丽洁 | 9.75 | 29.97 | -0.05 | -0.51% | 1748 | 171.5566 | 0.48% | | 920278 | 鹿得医疗 | 5.55 | 190.19 | -0.03 | -0.54% | 6426 | 359.7 | 0.65% | | 920069 | 普昂医疗 | 31.72 | 16.05 | -0.19 | -0.60% | 2104 | 671.3492 | 1.20% | | 920158 | 长江能科 | 6.56 | 87.08 | -0.04 | -0.61% | 8631 | 573.0778 | 1.46% | | 920717 | 瑞星股份 | 6.25 | -34.19 | -0.04 | -0.64% | 19117 | 1204.157 | 4.32% | | 920180 | 爱得科技 | 10.22 | 21.15 | -0.08 | -0.78% | 3355 | 346.4034 | 0.93% | | 920475 | 三友科技 | 10.44 | 573.90 | -0.09 | -0.85% | 2924 | 309.6105 | 0.52% | | 920101 | 志高机械 | 16.62 | 20.86 | -0.15 | -0.89% | 3474 | 584.0654 | 0.34% | | 920895 | 花溪科技 | 18.34 | -1164.73 | -0.23 | -1.24% | 47971 | 8737.799 | 16.69% | | 920931 | 无锡鼎邦 | 8.93 | 296.35 | -0.12 | -1.33% | 1772 | 160.401 | 0.62% | | 920703 | 广厦环能 | 8.62 | 19.60 | -0.16 | -1.82% | 5345 | 466.0882 | 1.00% | | 920174 | 五新智能 | 29.10 | 13.04 | -0.60 | -2.02% | 10317 | 3054.747 | 1.85% | | 920522 | 纳科诺尔 | 18.26 | 139.42 | -0.47 | -2.51% | 60350 | 11300.03 | 3.32% | | 920414 | 欧普泰 | 7.66 | -20.95 | -0.27 | -3.40% | 50638 | 4069.795 | 9.19% | | 920085 | 森峰激光 | 31.77 | 20.80 | -7.48 | -19.06% | 102927 | 34335.75 | 55.27% |
|