|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 铁拓机械(920706)专用设备制造业上涨家数:275下跌家数:113平均涨幅:+0.93%平均换手:5.13%总成交额:2107.38亿元 更新时间：2026-01-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920414 | 欧普泰 | 13.35 | -43.73 | +0.95 | +7.66% | 94634 | 12302.18 | 17.17% | | 920278 | 鹿得医疗 | 9.63 | 62.63 | +0.35 | +3.77% | 106769 | 10194.01 | 14.42% | | 920061 | 西磁科技 | 30.89 | 392.50 | +1.07 | +3.59% | 22698 | 6956.611 | 6.17% | | 920152 | 昆工科技 | 27.40 | -37.27 | +0.94 | +3.55% | 24429 | 6641.851 | 2.97% | | 920781 | 瑞奇智造 | 9.85 | -259.16 | +0.32 | +3.36% | 67682 | 6592.362 | 6.63% | | 920703 | 广厦环能 | 15.19 | 20.88 | +0.18 | +1.20% | 15165 | 2295.968 | 1.99% | | 920802 | 保丽洁 | 16.09 | 55.05 | +0.17 | +1.07% | 7356 | 1176.902 | 3.33% | | 920026 | 卓兆点胶 | 37.76 | 87.95 | +0.36 | +0.96% | 15267 | 5730.399 | 4.10% | | 920706 | 铁拓机械 | 25.47 | 48.39 | +0.18 | +0.71% | 22179 | 5624.577 | 5.24% | | 920856 | 浩淼科技 | 17.46 | 41.37 | +0.09 | +0.52% | 12502 | 2181.931 | 2.36% | | 920895 | 花溪科技 | 21.44 | -494.76 | +0.09 | +0.42% | 7555 | 1623.926 | 2.63% | | 920101 | 志高机械 | 41.04 | 31.03 | +0.15 | +0.37% | 4100 | 1679.943 | 1.60% | | 920717 | 瑞星股份 | 11.30 | 194.76 | +0.01 | +0.09% | 16797 | 1898.835 | 3.79% | | 920080 | 奥美森 | 28.08 | 37.27 | +0.02 | +0.07% | 11032 | 3092.468 | 4.87% | | 920300 | 辰光医疗 | 16.18 | -21.58 | 0.00 | 0.00% | 56591 | 9169.444 | 8.51% | | 920112 | 巴兰仕 | 38.18 | 21.19 | -0.03 | -0.08% | 3501 | 1338.535 | 1.51% | | 920014 | 特瑞斯 | 11.97 | 34.52 | -0.01 | -0.08% | 13642 | 1634.433 | 2.03% | | 920158 | 长江能科 | 16.10 | 50.64 | -0.02 | -0.12% | 23607 | 3805.317 | 6.19% | | 920599 | 同力股份 | 21.77 | 11.59 | -0.03 | -0.14% | 49043 | 10684.66 | 1.41% | | 920174 | 五新隧装 | 49.13 | 57.50 | -0.13 | -0.26% | 19493 | 9576.531 | 2.24% | | 920553 | 凯腾精工 | 10.41 | 59.90 | -0.03 | -0.29% | 24483 | 2547.988 | 2.67% | | 920942 | 恒立钻具 | 32.61 | 69.46 | -0.10 | -0.31% | 15357 | 5039.294 | 3.71% | | 920475 | 三友科技 | 17.77 | -5222.35 | -0.12 | -0.67% | 14871 | 2659.428 | 3.54% | | 920992 | 中科美菱 | 18.21 | 92.45 | -0.13 | -0.71% | 14016 | 2560.948 | 2.96% | | 920931 | 无锡鼎邦 | 14.53 | 74.65 | -0.12 | -0.82% | 10295 | 1504.015 | 3.58% | | 920925 | 锦好医疗 | 26.20 | 94.17 | -0.37 | -1.39% | 65606 | 17318.27 | 11.86% | | 920522 | 纳科诺尔 | 66.14 | 152.35 | -1.83 | -2.69% | 45984 | 30492.73 | 3.54% | | 920091 | 大鹏工业 | 84.18 | 120.24 | -2.58 | -2.97% | 37645 | 32083.07 | 27.70% | | 920284 | 灵鸽科技 | 38.36 | -136.36 | -1.18 | -2.98% | 41540 | 16052.86 | 6.13% |
|