|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永臻股份(603381)电气机械和器材制造业上涨家数:207下跌家数:146平均涨幅:+0.89%平均换手:4.33%总成交额:2116.27亿元 更新时间：2026-02-26 14:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300499 | 高澜股份 | 38.15 | 7455.36 | +6.36 | +20.01% | 949702 | 341062.6 | 34.99% | | 301266 | 宇邦新材 | 51.60 | 126.28 | +5.11 | +10.99% | 87087 | 42768.91 | 8.35% | | 688818 | C电科 | 68.20 | 599.27 | +6.70 | +10.89% | 569080 | 372516.6 | 43.11% | | 002350 | 北京科锐 | 11.20 | 91.63 | +1.02 | +10.02% | 296347 | 32553.27 | 5.59% | | 600522 | 中天科技 | 27.59 | 32.86 | +2.51 | +10.01% | 1158788 | 314562.3 | 3.40% | | 600487 | 亨通光电 | 44.33 | 38.64 | +4.03 | +10.00% | 1268653 | 553589.9 | 5.19% | | 600478 | 科力远 | 8.14 | 71.65 | +0.74 | +10.00% | 733068.9 | 59225.23 | 4.40% | | 603530 | 神马电力 | 54.70 | 63.45 | +4.97 | +9.99% | 99167 | 52465.94 | 2.32% | | 603618 | 杭电股份 | 16.65 | -56.83 | +1.51 | +9.97% | 711232 | 114209.2 | 10.29% | | 002491 | 通鼎互联 | 10.48 | 3443.56 | +0.95 | +9.97% | 1075425 | 109259.1 | 9.14% | | 002546 | 新联电子 | 10.48 | 12.50 | +0.95 | +9.97% | 851696 | 84648.13 | 10.63% | | 300265 | 通光线缆 | 18.43 | 318.97 | +1.59 | +9.44% | 1162713 | 213552.6 | 24.88% | | 688226 | 威腾电气 | 42.86 | -16098.83 | +3.61 | +9.20% | 107162.1 | 44483.09 | 5.68% | | 600590 | 泰豪科技 | 15.25 | -17.53 | +1.24 | +8.85% | 1177863 | 171320 | 13.96% | | 600869 | 远东股份 | 15.24 | -662.15 | +0.98 | +6.87% | 1013063 | 150206.2 | 4.56% | | 603045 | 福达合金 | 31.29 | 71.15 | +1.86 | +6.32% | 67887 | 20547.8 | 5.01% | | 601126 | 四方股份 | 44.79 | 46.05 | +2.57 | +6.09% | 261938 | 115473.5 | 3.17% | | 002531 | 天顺风能 | 10.39 | -1067.54 | +0.58 | +5.91% | 604783 | 61373.68 | 3.38% | | 300444 | 双杰电气 | 16.53 | 147.23 | +0.92 | +5.89% | 1378128 | 223737.3 | 22.18% | | 300279 | 和晶科技 | 9.83 | 74.10 | +0.54 | +5.81% | 510223 | 49744.9 | 10.48% | | 600152 | 维科技术 | 9.24 | -55.19 | +0.46 | +5.24% | 770452 | 71014.57 | 14.56% | | 600105 | 永鼎股份 | 29.57 | 129.74 | +1.47 | +5.23% | 1785265 | 523191.7 | 12.21% | | 603070 | 万控智造 | 15.86 | 68.76 | +0.78 | +5.17% | 150180 | 23942.23 | 3.80% | | 300376 | 易事特 | 7.34 | 220.64 | +0.36 | +5.16% | 671527.1 | 48916.67 | 2.89% | | 002346 | 柘中股份 | 22.83 | 17.59 | +1.08 | +4.97% | 130784 | 29944.59 | 3.33% | | 688033 | 天宜新材 | 11.01 | -4.84 | +0.52 | +4.96% | 324866.1 | 35120.47 | 5.78% | | 300593 | 新雷能 | 33.29 | -39.87 | +1.57 | +4.95% | 292069 | 94191.23 | 6.51% | | 688717 | 艾罗能源 | 104.06 | 86.06 | +4.87 | +4.91% | 64767.77 | 66945.22 | 6.54% | | 603507 | 振江股份 | 32.58 | 105.57 | +1.52 | +4.89% | 96803 | 30980.65 | 5.33% | | 002169 | 智光电气 | 16.49 | -54.55 | +0.76 | +4.83% | 637677 | 103674.2 | 8.41% | | 301388 | 欣灵电气 | 36.95 | 167.99 | +1.70 | +4.82% | 59196 | 21597.77 | 21.64% | | 300932 | 三友联众 | 14.81 | 63.43 | +0.68 | +4.81% | 277521 | 40656.68 | 12.17% | | 301226 | 祥明智能 | 34.63 | 132.00 | +1.58 | +4.78% | 43997 | 14907.12 | 4.04% | | 002335 | 科华数据 | 61.62 | 75.33 | +2.76 | +4.69% | 274778 | 166529 | 6.04% | | 300913 | 兆龙互连 | 57.22 | 97.40 | +2.56 | +4.68% | 137080 | 77398.23 | 5.36% | | 000586 | 汇源通信 | 15.80 | 380.50 | +0.70 | +4.64% | 175361 | 27913.95 | 9.07% | | 300617 | 安靠智电 | 60.33 | 82.49 | +2.63 | +4.56% | 203479 | 119828.6 | 14.65% | | 603606 | 东方电缆 | 60.38 | 41.94 | +2.61 | +4.52% | 171529 | 101954.6 | 2.49% | | 603031 | 安孚科技 | 58.42 | 78.18 | +2.51 | +4.49% | 93158 | 53508.91 | 4.41% | | 002452 | 长高电新 | 11.18 | 25.33 | +0.47 | +4.39% | 350493 | 38524.38 | 6.79% | | 603489 | 八方股份 | 31.15 | 91.94 | +1.30 | +4.36% | 60972 | 18834.26 | 2.60% | | 300153 | 科泰电源 | 36.10 | 239.97 | +1.49 | +4.31% | 236500 | 83918.2 | 7.43% | | 002270 | 华明装备 | 35.57 | 45.44 | +1.45 | +4.25% | 227172 | 79392.47 | 2.53% | | 301120 | 新特电气 | 23.60 | -395.80 | +0.96 | +4.24% | 388353 | 89885.24 | 17.77% | | 002851 | 麦格米特 | 123.08 | 301.23 | +4.75 | +4.01% | 161675 | 195730.4 | 3.53% | | 600537 | 亿晶光电 | 3.71 | -2.54 | +0.14 | +3.92% | 1404404 | 51102.45 | 11.86% | | 300252 | 金信诺 | 15.84 | 707.17 | +0.58 | +3.80% | 498684 | 78272.4 | 8.92% | | 301155 | 海力风电 | 78.87 | 52.60 | +2.86 | +3.76% | 36113 | 28171.88 | 2.93% | | 002723 | 小崧股份 | 9.71 | -12.59 | +0.35 | +3.74% | 254138 | 24299.96 | 8.01% | | 601369 | 陕鼓动力 | 11.65 | 20.22 | +0.41 | +3.65% | 201551 | 23213.76 | 1.18% | | 002518 | 科士达 | 56.60 | 68.20 | +1.99 | +3.64% | 107578 | 59726.79 | 1.90% | | 001208 | 华菱线缆 | 23.43 | 130.10 | +0.79 | +3.49% | 386230 | 90169.56 | 14.66% | | 603050 | 科林电气 | 22.39 | 36.68 | +0.74 | +3.42% | 61847 | 13776.31 | 1.53% | | 002756 | 永兴材料 | 58.93 | 52.59 | +1.94 | +3.40% | 234659 | 138674.7 | 6.04% | | 600268 | 国电南自 | 13.87 | 31.57 | +0.45 | +3.35% | 434746 | 59882.23 | 4.30% | | 000922 | 佳电股份 | 15.76 | 44.53 | +0.51 | +3.34% | 237555 | 37416.45 | 4.04% | | 001326 | 联域股份 | 63.01 | 172.05 | +2.02 | +3.31% | 10808 | 6747.271 | 4.48% | | 002533 | 金杯电工 | 15.44 | 18.70 | +0.49 | +3.28% | 405657 | 62487.19 | 6.36% | | 300001 | 特锐德 | 29.53 | 26.97 | +0.93 | +3.25% | 394999 | 115613.6 | 3.83% | | 300447 | 全信股份 | 21.32 | -712.92 | +0.67 | +3.24% | 234122 | 49320.53 | 11.62% | | 920046 | 亿能电力 | 29.95 | 230.56 | +0.86 | +2.96% | 111470 | 33279.71 | 17.40% | | 300129 | 泰胜风能 | 14.28 | 63.52 | +0.40 | +2.88% | 636581 | 90817.27 | 8.86% | | 301386 | 未来电器 | 28.21 | 40.74 | +0.79 | +2.88% | 39061 | 10886.57 | 9.10% | | 002922 | 伊戈尔 | 47.78 | 77.55 | +1.33 | +2.86% | 180356 | 85450.18 | 4.82% | | 300272 | 开能健康 | 7.93 | 51.17 | +0.22 | +2.85% | 268809 | 21272.21 | 5.79% | | 002879 | 长缆科技 | 23.20 | 85.32 | +0.64 | +2.84% | 106822 | 24699.52 | 8.02% | | 600973 | 宝胜股份 | 7.58 | -39.17 | +0.20 | +2.71% | 473450 | 35556.03 | 3.45% | | 603861 | 白云电器 | 18.62 | 45.63 | +0.49 | +2.70% | 288737 | 53100.12 | 5.46% | | 688663 | 新风光 | 56.66 | 60.53 | +1.47 | +2.66% | 35814.99 | 20333.41 | 2.53% | | 002823 | 凯中精密 | 17.03 | 23.98 | +0.44 | +2.65% | 117873 | 19964.18 | 5.38% | | 920252 | 天宏锂电 | 31.09 | 322.13 | +0.77 | +2.54% | 70762 | 22863.47 | 10.37% | | 002176 | 江特电机 | 10.74 | -52.38 | +0.26 | +2.48% | 2385611 | 260795.3 | 13.98% | | 300820 | 英杰电气 | 58.14 | 60.74 | +1.40 | +2.47% | 41870 | 24176.86 | 3.75% | | 301525 | 儒竞科技 | 88.24 | 54.21 | +2.12 | +2.46% | 13609 | 11911.97 | 5.77% | | 603398 | *ST沐邦 | 9.62 | -3.49 | +0.23 | +2.45% | 78791 | 7591.84 | 1.82% | | 301590 | 优优绿能 | 203.44 | 46.04 | +4.86 | +2.45% | 6526 | 13258.83 | 7.59% | | 603333 | 尚纬股份 | 8.82 | -193.41 | +0.21 | +2.44% | 245852 | 21533.63 | 3.96% | | 002498 | 汉缆股份 | 8.40 | 51.07 | +0.20 | +2.44% | 4635944 | 390382.5 | 13.94% | | 688517 | 金冠电气 | 18.83 | 30.61 | +0.44 | +2.39% | 34918.35 | 6513.286 | 2.56% | | 002724 | 海洋王 | 7.76 | -41.53 | +0.18 | +2.37% | 199622 | 15567.56 | 3.52% | | 300283 | 温州宏丰 | 8.66 | -87.21 | +0.20 | +2.36% | 181102 | 15607.69 | 4.93% | | 605066 | 天正电气 | 8.78 | 36.12 | +0.20 | +2.33% | 226822 | 19749.79 | 4.51% | | 002560 | 通达股份 | 11.00 | 67.67 | +0.25 | +2.33% | 352665 | 38612.83 | 7.79% | | 300217 | 东方电热 | 6.16 | 48.27 | +0.14 | +2.33% | 639671 | 38973.55 | 5.21% | | 300808 | 久量股份 | 34.34 | -107.22 | +0.78 | +2.32% | 32977 | 11253.53 | 2.77% | | 600517 | 国网英大 | 7.16 | 17.39 | +0.16 | +2.29% | 510231 | 36207.74 | 0.89% | | 300018 | 中元股份 | 13.07 | 51.56 | +0.29 | +2.27% | 149929 | 19528.4 | 3.34% | | 688676 | 金盘科技 | 104.18 | 72.99 | +2.30 | +2.26% | 165268 | 167841.3 | 3.59% | | 002606 | 大连电瓷 | 13.31 | 34.18 | +0.29 | +2.23% | 461895 | 60644.04 | 10.97% | | 002677 | 浙江美大 | 9.64 | 286.45 | +0.21 | +2.23% | 162506 | 15734.94 | 3.04% | | 300569 | 天能重工 | 6.44 | -35.95 | +0.14 | +2.22% | 265704 | 17007.53 | 2.61% | | 603685 | 晨丰科技 | 28.51 | 302.66 | +0.61 | +2.19% | 43349 | 12237.94 | 2.15% | | 603097 | 江苏华辰 | 38.60 | 62.96 | +0.80 | +2.12% | 51745 | 19753.4 | 3.23% | | 300889 | 爱克股份 | 28.07 | -91.14 | +0.58 | +2.11% | 116276 | 32305.82 | 7.94% | | 600577 | 精达股份 | 15.24 | 54.89 | +0.31 | +2.08% | 782484 | 119086.5 | 3.64% | | 002927 | 泰永长征 | 20.40 | 268.95 | +0.41 | +2.05% | 88405 | 17932.72 | 4.00% | | 000533 | 顺钠股份 | 11.81 | 79.00 | +0.23 | +1.99% | 809076.9 | 94529.93 | 11.81% | | 002617 | 露笑科技 | 9.34 | 66.49 | +0.18 | +1.97% | 1721125 | 161084.4 | 9.10% | | 601179 | 中国西电 | 16.10 | 68.43 | +0.31 | +1.96% | 2542165 | 405030.3 | 4.96% | | 920167 | 同享科技 | 21.07 | -153.29 | +0.40 | +1.94% | 34596 | 7175.798 | 5.29% | | 002334 | 英威腾 | 10.16 | 29.68 | +0.19 | +1.91% | 609231 | 61633.66 | 8.30% | | 301439 | 泓淋电力 | 17.24 | 33.36 | +0.32 | +1.89% | 79294 | 13565.45 | 4.33% | | 300491 | 通合科技 | 28.77 | 215.25 | +0.53 | +1.88% | 70513 | 20139.6 | 4.52% | | 300040 | 九洲集团 | 7.31 | -8.18 | +0.13 | +1.81% | 445938 | 32471.65 | 8.62% | | 920682 | 球冠电缆 | 9.85 | 25.49 | +0.17 | +1.76% | 68807 | 6801.597 | 3.66% | | 002733 | 雄韬股份 | 21.75 | 98.61 | +0.37 | +1.73% | 196035 | 42199.08 | 5.31% | | 600468 | 百利电气 | 7.75 | -65.02 | +0.13 | +1.71% | 324221 | 24988.54 | 2.98% | | 605277 | 新亚电子 | 26.43 | 40.70 | +0.43 | +1.65% | 120735 | 31799.33 | 3.80% | | 603312 | 西典新能 | 48.01 | 26.42 | +0.78 | +1.65% | 17497 | 8332.3 | 3.44% | | 601877 | 正泰电器 | 32.53 | 15.34 | +0.51 | +1.59% | 266841 | 86350.14 | 1.24% | | 600885 | 宏发股份 | 31.26 | 26.42 | +0.49 | +1.59% | 234090 | 73194.31 | 1.51% | | 002692 | 远程股份 | 5.75 | 60.53 | +0.09 | +1.59% | 154250 | 8845.6 | 2.15% | | 301609 | 山大电力 | 50.25 | 61.63 | +0.78 | +1.58% | 30098 | 15055.72 | 8.21% | | 002358 | 森源电气 | 9.12 | 83.27 | +0.14 | +1.56% | 1400337 | 127396 | 15.06% | | 301361 | 众智科技 | 39.29 | 46.26 | +0.60 | +1.55% | 33321 | 13054.4 | 10.95% | | 300105 | 龙源技术 | 7.92 | 51.30 | +0.12 | +1.54% | 122793 | 9637.06 | 2.38% | | 002090 | 金智科技 | 12.77 | 62.25 | +0.19 | +1.51% | 115560 | 14679.51 | 2.92% | | 603897 | 长城科技 | 27.81 | 21.90 | +0.40 | +1.46% | 33387 | 9250.77 | 1.62% | | 002300 | 太阳电缆 | 9.79 | 87.68 | +0.14 | +1.45% | 439629 | 42816.52 | 6.09% | | 002576 | 通达动力 | 18.97 | 36.97 | +0.27 | +1.44% | 52358 | 9899.84 | 3.23% | | 603219 | 富佳股份 | 18.30 | 66.94 | +0.26 | +1.44% | 33135 | 6018.2 | 0.59% | | 600550 | 保变电气 | 17.65 | 205.90 | +0.25 | +1.44% | 1542760 | 269572.8 | 8.38% | | 002028 | 思源电气 | 227.02 | 64.58 | +3.12 | +1.39% | 72585 | 164454.1 | 1.19% | | 301168 | 通灵股份 | 44.46 | 117.84 | +0.60 | +1.37% | 17719 | 7786.8 | 1.86% | | 300317 | 珈伟新能 | 4.46 | -15.25 | +0.06 | +1.36% | 360709 | 16070.27 | 4.35% | | 300407 | 凯发电气 | 14.16 | 47.02 | +0.19 | +1.36% | 69738 | 9799.32 | 2.70% | | 301031 | 中熔电气 | 149.80 | 47.66 | +2.01 | +1.36% | 23162 | 34489.05 | 3.37% | | 300693 | 盛弘股份 | 40.02 | 28.78 | +0.53 | +1.34% | 106778 | 42144.87 | 3.97% | | 002276 | 万马股份 | 17.63 | 35.79 | +0.23 | +1.32% | 387330 | 68106.13 | 3.85% | | 000400 | 许继电气 | 31.98 | 28.99 | +0.41 | +1.30% | 380836 | 121268.9 | 3.76% | | 300222 | 科大智能 | 12.38 | 86.51 | +0.15 | +1.23% | 293827 | 36514.28 | 4.64% | | 600379 | 宝光股份 | 13.36 | 62.32 | +0.16 | +1.21% | 50801 | 6776.24 | 1.54% | | 300713 | 英可瑞 | 18.47 | -34.69 | +0.22 | +1.21% | 24564 | 4514.51 | 2.84% | | 001382 | 新亚电缆 | 21.14 | 71.55 | +0.25 | +1.20% | 32654 | 6879.91 | 5.27% | | 600089 | 特变电工 | 30.56 | 29.03 | +0.34 | +1.13% | 2635651 | 798022.7 | 5.22% | | 300625 | 三雄极光 | 13.04 | -153.26 | +0.14 | +1.09% | 19580 | 2539.82 | 1.21% | | 301668 | 昊创瑞通 | 54.57 | 53.43 | +0.58 | +1.07% | 14937 | 8136.02 | 6.48% | | 002339 | 积成电子 | 12.27 | 133.29 | +0.13 | +1.07% | 364236 | 44354.54 | 7.61% | | 002290 | 禾盛新材 | 65.69 | 104.36 | +0.69 | +1.06% | 37136 | 24374.95 | 1.50% | | 002801 | 微光股份 | 35.49 | 29.18 | +0.37 | +1.05% | 16906 | 5966.73 | 1.46% | | 600261 | 阳光照明 | 3.85 | 28.57 | +0.04 | +1.05% | 154112 | 5929.39 | 1.15% | | 688719 | 爱科赛博 | 46.48 | -801.20 | +0.48 | +1.04% | 16583.43 | 7714.505 | 1.85% | | 301082 | 久盛电气 | 19.47 | -189.87 | +0.20 | +1.04% | 50842 | 9881.87 | 2.43% | | 300632 | 光莆股份 | 14.80 | 182.85 | +0.15 | +1.02% | 62427 | 9215.24 | 2.82% | | 600983 | 惠而浦 | 12.16 | 20.02 | +0.12 | +1.00% | 187852 | 22312.35 | 2.45% | | 300670 | 大烨智能 | 7.32 | -36.12 | +0.07 | +0.97% | 61723 | 4510.45 | 2.75% | | 300048 | 合康新能 | 7.47 | 114.70 | +0.07 | +0.95% | 381352 | 28426.73 | 3.39% | | 300833 | 浩洋股份 | 42.69 | 30.41 | +0.40 | +0.95% | 6018 | 2544.25 | 0.74% | | 688349 | 三一重能 | 26.81 | 26.33 | +0.25 | +0.94% | 37133.45 | 9923.744 | 0.31% | | 600312 | 平高电气 | 23.08 | 27.27 | +0.21 | +0.92% | 309090 | 71002.79 | 2.28% | | 601616 | 广电电气 | 5.52 | 246.48 | +0.05 | +0.91% | 836564 | 45966.11 | 9.80% | | 603350 | 安乃达 | 39.22 | 37.74 | +0.35 | +0.90% | 6345 | 2481.09 | 1.44% | | 688611 | 杭州柯林 | 59.99 | 223.31 | +0.52 | +0.87% | 10123.85 | 6023.219 | 0.66% | | 603679 | 华体科技 | 16.79 | -30.39 | +0.14 | +0.84% | 85012 | 14239.68 | 5.08% | | 301012 | 扬电科技 | 30.01 | 114.94 | +0.25 | +0.84% | 85211 | 25592.53 | 4.33% | | 920037 | 广信科技 | 83.58 | 42.70 | +0.69 | +0.83% | 9078 | 7582.548 | 3.07% | | 301636 | 泽润新能 | 88.82 | 66.95 | +0.73 | +0.83% | 23772 | 20802.74 | 14.89% | | 603829 | 洛凯股份 | 26.53 | 43.49 | +0.21 | +0.80% | 67335 | 17501.85 | 3.61% | | 300403 | 汉宇集团 | 14.24 | 38.25 | +0.11 | +0.78% | 131675 | 18716.21 | 3.08% | | 301359 | 东南电子 | 22.23 | 63.45 | +0.17 | +0.77% | 10574 | 2341.26 | 1.55% | | 002953 | 日丰股份 | 13.19 | 37.32 | +0.10 | +0.76% | 90069 | 11855.47 | 4.23% | | 300032 | 金龙机电 | 5.68 | -146.13 | +0.04 | +0.71% | 233814 | 13261.03 | 2.91% | | 605222 | 起帆电缆 | 21.73 | 60.32 | +0.15 | +0.70% | 39653 | 8595.46 | 0.96% | | 920523 | 德瑞锂电 | 26.95 | 17.51 | +0.18 | +0.67% | 26369 | 7234.325 | 3.28% | | 002451 | 摩恩电气 | 10.66 | 356.63 | +0.07 | +0.66% | 153802 | 16324.31 | 3.50% | | 688681 | 科汇股份 | 20.50 | 42.63 | +0.13 | +0.64% | 21549.92 | 4400.479 | 2.06% | | 002638 | 勤上股份 | 3.18 | -11.83 | +0.02 | +0.63% | 338580 | 10765.57 | 2.50% | | 600192 | 长城电工 | 9.76 | -16.32 | +0.06 | +0.62% | 90576 | 8810.07 | 2.05% | | 600416 | 湘电股份 | 14.93 | 78.21 | +0.09 | +0.61% | 451053 | 67122.84 | 3.40% | | 600520 | 三佳科技 | 28.34 | 495.25 | +0.17 | +0.60% | 36837 | 10475.41 | 2.33% | | 605196 | 华通线缆 | 48.46 | 82.87 | +0.29 | +0.60% | 110940 | 54157.75 | 2.20% | | 002309 | 中利集团 | 3.49 | -12.20 | +0.02 | +0.58% | 1257315 | 43848.47 | 5.41% | | 000070 | 特发信息 | 18.24 | -41.16 | +0.10 | +0.55% | 1377127 | 258931.1 | 15.50% | | 603195 | 公牛集团 | 44.19 | 20.03 | +0.22 | +0.50% | 33871 | 14763.88 | 0.19% | | 920062 | 科润智控 | 12.55 | 64.28 | +0.06 | +0.48% | 95174 | 11886.87 | 7.14% | | 920496 | 许昌智能 | 10.53 | 39.79 | +0.05 | +0.48% | 21540 | 2265.911 | 1.49% | | 000541 | 佛山照明 | 6.36 | 29.05 | +0.03 | +0.47% | 72842 | 4623.63 | 0.59% | | 603583 | 捷昌驱动 | 37.18 | 38.88 | +0.17 | +0.46% | 47690 | 17680.18 | 1.25% | | 002076 | *ST星光 | 2.22 | -95.72 | +0.01 | +0.45% | 305918 | 6807.72 | 2.94% | | 301418 | 协昌科技 | 40.87 | 191.87 | +0.17 | +0.42% | 7064 | 2882.32 | 2.40% | | 603028 | 赛福天 | 10.23 | -18.35 | +0.04 | +0.39% | 57294 | 5833.24 | 2.02% | | 301210 | 金杨精密 | 40.94 | 87.99 | +0.15 | +0.37% | 21454 | 8750.4 | 4.94% | | 300427 | 红相股份 | 14.67 | -31.26 | +0.05 | +0.34% | 499227 | 73031.65 | 9.92% | | 920639 | 晨光电缆 | 8.91 | 83.32 | +0.03 | +0.34% | 27289 | 2435.439 | 2.33% | | 603015 | 弘讯科技 | 15.17 | 132.09 | +0.05 | +0.33% | 58191 | 8840.98 | 1.44% | | 002745 | 木林森 | 9.11 | 61.44 | +0.03 | +0.33% | 212719 | 19299.87 | 2.00% | | 300423 | 昇辉科技 | 9.70 | -37.18 | +0.03 | +0.31% | 190438 | 18382.44 | 5.72% | | 688390 | 固德威 | 81.84 | 1866.03 | +0.25 | +0.31% | 74236.73 | 60539.7 | 3.06% | | 605117 | 德业股份 | 98.72 | 29.25 | +0.26 | +0.26% | 136502 | 135638 | 1.50% | | 603819 | 神力股份 | 12.90 | 106.69 | +0.03 | +0.23% | 25820 | 3329.14 | 1.19% | | 300933 | 中辰股份 | 9.07 | 232.06 | +0.02 | +0.22% | 144291 | 13137.96 | 2.64% | | 301023 | 奕帆传动 | 47.06 | 45.54 | +0.10 | +0.21% | 13320 | 6218.73 | 3.19% | | 601311 | 骆驼股份 | 9.74 | 15.33 | +0.02 | +0.21% | 145968 | 14180.4 | 1.24% | | 301332 | 德尔玛 | 9.90 | 35.94 | +0.02 | +0.20% | 22676 | 2242.79 | 0.86% | | 603703 | 盛洋科技 | 14.96 | -169.66 | +0.03 | +0.20% | 119870 | 18062.15 | 2.89% | | 603677 | 奇精机械 | 18.29 | 51.50 | +0.03 | +0.16% | 13601 | 2498.91 | 0.71% | | 002035 | 华帝股份 | 6.28 | 12.19 | +0.01 | +0.16% | 65471 | 4113.29 | 0.84% | | 300069 | 金利华电 | 19.53 | 98.39 | +0.03 | +0.15% | 23965 | 4685 | 2.05% | | 603519 | 立霸股份 | 13.58 | 21.67 | +0.02 | +0.15% | 24550 | 3338.92 | 0.92% | | 603075 | 热威股份 | 24.38 | 30.93 | +0.03 | +0.12% | 10598 | 2581.18 | 2.57% | | 002364 | 中恒电气 | 35.52 | 208.04 | +0.04 | +0.11% | 333928 | 117633.8 | 5.98% | | 300062 | 中能电气 | 9.00 | -83.06 | +0.01 | +0.11% | 273247 | 24514.34 | 5.96% | | 688339 | 亿华通-U | 31.84 | -15.02 | +0.03 | +0.09% | 43365.14 | 13917 | 2.21% | | 920018 | 宏远股份 | 34.60 | 44.42 | +0.02 | +0.06% | 29346 | 10178.18 | 6.64% | | 003023 | 彩虹集团 | 24.06 | 30.97 | +0.01 | +0.04% | 15944 | 3807.76 | 1.52% | | 688345 | 博力威 | 38.47 | -151.53 | +0.01 | +0.03% | 8946.71 | 3426.796 | 0.89% | | 301362 | 民爆光电 | 91.11 | 49.25 | +0.02 | +0.02% | 74387 | 69659.15 | 25.07% | | 600438 | 通威股份 | -- | -- | -- | -- | -- | -- | -- | | 002139 | 拓邦股份 | 13.32 | 30.77 | 0.00 | 0.00% | 134612 | 17937.77 | 1.26% | | 002184 | 海得控制 | 13.26 | -42.74 | 0.00 | 0.00% | 36578 | 4858.24 | 1.52% | | 300141 | 和顺电气 | 15.76 | -89.86 | 0.00 | 0.00% | 77777 | 12232.76 | 3.05% | | 002527 | 新时达 | 16.38 | -45.00 | 0.00 | 0.00% | 137409 | 22343.23 | 2.60% | | 002580 | 圣阳股份 | 13.42 | 30.59 | 0.00 | 0.00% | 73005 | 9774.98 | 1.61% | | 603366 | 日出东方 | 9.76 | 43.65 | 0.00 | 0.00% | 103858 | 10147.4 | 1.28% | | 002706 | 良信股份 | 11.66 | 42.84 | 0.00 | 0.00% | 271017 | 31541.79 | 2.96% | | 300510 | 金冠股份 | 4.67 | -10.00 | 0.00 | 0.00% | 203479 | 9532.97 | 2.47% | | 920124 | 南特科技 | 18.32 | 24.90 | 0.00 | 0.00% | 17355 | 3179.032 | 2.27% | | 300763 | 锦浪科技 | 79.22 | 35.52 | -0.03 | -0.04% | 63094 | 49769.94 | 1.96% | | 688032 | 禾迈股份 | 105.80 | 332.41 | -0.08 | -0.08% | 6875.42 | 7210.345 | 0.55% | | 301310 | 鑫宏业 | 39.51 | 47.05 | -0.04 | -0.10% | 9930 | 3924.4 | 1.98% | | 301320 | 豪江智能 | 18.81 | 164.63 | -0.03 | -0.16% | 17942 | 3371.76 | 2.63% | | 300341 | 麦克奥迪 | 17.10 | 48.27 | -0.03 | -0.18% | 40609 | 6936.48 | 0.79% | | 603063 | 禾望电气 | 30.18 | 26.49 | -0.07 | -0.23% | 118835 | 35903.75 | 2.60% | | 301187 | 欧圣电气 | 24.70 | 31.60 | -0.07 | -0.28% | 10823 | 2674.1 | 0.42% | | 603016 | 新宏泰 | 33.64 | 75.22 | -0.10 | -0.30% | 13756 | 4621.42 | 0.93% | | 688793 | 倍轻松 | 22.81 | -28.63 | -0.07 | -0.31% | 9585.43 | 2193.47 | 1.12% | | 002112 | 三变科技 | 24.60 | 87.77 | -0.09 | -0.36% | 488814 | 120403 | 18.65% | | 600651 | 飞乐音响 | 7.99 | 403.49 | -0.03 | -0.37% | 210921 | 16890.99 | 0.84% | | 603109 | 神驰机电 | 26.58 | 24.34 | -0.10 | -0.37% | 20708 | 5479.6 | 0.99% | | 920768 | 拾比佰 | 13.10 | 29.66 | -0.05 | -0.38% | 10331 | 1355.725 | 1.35% | | 300247 | 融捷健康 | 5.22 | 54.54 | -0.02 | -0.38% | 156890 | 8219.18 | 1.95% | | 688778 | 厦钨新能 | 86.21 | 57.64 | -0.35 | -0.40% | 42458.56 | 36935.67 | 0.84% | | 603488 | 展鹏科技 | 9.75 | -92.59 | -0.04 | -0.41% | 38220 | 3715.62 | 1.31% | | 003021 | 兆威机电 | 120.24 | 117.10 | -0.51 | -0.42% | 29261 | 35177.84 | 1.41% | | 688395 | 正弦电气 | 27.29 | 64.43 | -0.12 | -0.44% | 6279.55 | 1714.455 | 0.73% | | 688819 | 天能股份 | 33.96 | 22.76 | -0.15 | -0.44% | 16644.07 | 5661.628 | 0.17% | | 300342 | 天银机电 | 45.56 | 326.02 | -0.21 | -0.46% | 290912 | 132762.1 | 6.95% | | 001387 | 雪祺电气 | 14.92 | 29.08 | -0.07 | -0.47% | 21210 | 3168.86 | 1.86% | | 600202 | 哈空调 | 6.37 | -136.44 | -0.03 | -0.47% | 57768 | 3691.17 | 1.51% | | 002705 | 新宝股份 | 14.45 | 10.58 | -0.07 | -0.48% | 45013 | 6494.71 | 0.56% | | 000049 | 德赛电池 | 26.67 | 24.57 | -0.13 | -0.49% | 43232 | 11542.05 | 1.12% | | 000333 | 美的集团 | 79.30 | 13.48 | -0.40 | -0.50% | 229108 | 182009.2 | 0.33% | | 603344 | 星德胜 | 31.01 | 31.10 | -0.16 | -0.51% | 11306 | 3499.82 | 2.09% | | 002471 | 中超控股 | 9.33 | -322.75 | -0.05 | -0.53% | 1775429 | 165472.4 | 13.22% | | 002249 | 大洋电机 | 10.82 | 25.12 | -0.06 | -0.55% | 416963 | 45101.87 | 2.25% | | 300124 | 汇川技术 | 73.78 | 38.52 | -0.42 | -0.57% | 189348 | 139439.5 | 0.79% | | 002860 | 星帅尔 | 13.85 | 28.40 | -0.08 | -0.57% | 86818 | 11989.05 | 2.48% | | 603551 | 奥普科技 | 11.98 | 15.61 | -0.07 | -0.58% | 14391 | 1732.97 | 0.38% | | 605288 | 凯迪股份 | 127.46 | 203.20 | -0.75 | -0.58% | 4620 | 5852.19 | 0.66% | | 002882 | 金龙羽 | 31.99 | 116.74 | -0.19 | -0.59% | 39913 | 12775.79 | 1.62% | | 301121 | 紫建电子 | 42.03 | 108.25 | -0.25 | -0.59% | 13928 | 5875.72 | 2.75% | | 600690 | 海尔智家 | 25.95 | 11.61 | -0.16 | -0.61% | 315406 | 82446.07 | 0.50% | | 920339 | 恒太照明 | 9.47 | 34.04 | -0.06 | -0.63% | 2959 | 280.8159 | 0.20% | | 300409 | 道氏技术 | 29.55 | 54.36 | -0.19 | -0.64% | 313586 | 92784 | 4.56% | | 002005 | ST德豪 | 3.09 | -92.73 | -0.02 | -0.64% | 168647 | 5207.38 | 0.96% | | 603701 | 德宏股份 | 19.92 | 122.55 | -0.13 | -0.65% | 19711 | 3934.4 | 0.75% | | 300484 | 蓝海华腾 | 19.87 | 76.11 | -0.13 | -0.65% | 32633 | 6494.84 | 1.96% | | 301502 | 华阳智能 | 48.18 | 83.22 | -0.32 | -0.66% | 4835 | 2334.32 | 2.05% | | 300093 | *ST金刚 | 17.16 | -10.96 | -0.12 | -0.69% | 15571 | 2684.64 | 0.56% | | 920239 | 长虹能源 | 32.56 | 25.66 | -0.23 | -0.70% | 13710 | 4492.755 | 0.76% | | 920926 | 鸿智科技 | 17.13 | 43.96 | -0.13 | -0.75% | 4286 | 735.5486 | 0.53% | | 605378 | 野马电池 | 21.87 | 63.12 | -0.17 | -0.77% | 15305 | 3353.88 | 0.59% | | 300827 | 上能电气 | 36.09 | 46.96 | -0.30 | -0.82% | 145335 | 52193.42 | 3.77% | | 920718 | 合肥高科 | 14.99 | 21.00 | -0.13 | -0.86% | 1732 | 260.6247 | 0.40% | | 603303 | 得邦照明 | 15.46 | 25.76 | -0.14 | -0.90% | 15037 | 2326.14 | 0.32% | | 600212 | 绿能慧充 | 7.70 | 176.70 | -0.07 | -0.90% | 78502 | 6047.65 | 1.48% | | 002892 | 科力尔 | 12.62 | 270.86 | -0.12 | -0.94% | 71735 | 9062.391 | 1.48% | | 688779 | 五矿新能 | 11.56 | -62.78 | -0.11 | -0.94% | 487094 | 56384.17 | 2.52% | | 603215 | 比依股份 | 20.17 | 34.44 | -0.20 | -0.98% | 13965 | 2827.73 | 0.75% | | 002614 | 奥佳华 | 7.05 | 64.16 | -0.07 | -0.98% | 111468 | 7864.03 | 2.53% | | 002056 | 横店东磁 | 21.67 | 14.98 | -0.22 | -1.01% | 261747 | 57027.9 | 1.61% | | 688063 | 派能科技 | 63.31 | 301.11 | -0.67 | -1.05% | 44421.39 | 28139.49 | 1.81% | | 920108 | 宏海科技 | 13.20 | 71.07 | -0.14 | -1.05% | 2823 | 374.3323 | 0.80% | | 000521 | 长虹美菱 | 6.57 | 10.30 | -0.07 | -1.05% | 132771 | 8742.98 | 1.52% | | 920770 | 艾能聚 | 18.60 | 55.46 | -0.20 | -1.06% | 20844 | 3880.284 | 2.55% | | 920237 | 力佳科技 | 24.09 | 38.16 | -0.26 | -1.07% | 10616 | 2605.312 | 1.25% | | 301222 | 浙江恒威 | 33.13 | 32.03 | -0.36 | -1.07% | 19129 | 6323.79 | 2.40% | | 002227 | 奥特迅 | 9.98 | -31.32 | -0.11 | -1.09% | 35505 | 3558.85 | 1.44% | | 301291 | 明阳电气 | 59.50 | 26.75 | -0.66 | -1.10% | 164229 | 97414.76 | 10.18% | | 600241 | 时代万恒 | 8.88 | 1158.49 | -0.10 | -1.11% | 34312 | 3060.78 | 1.17% | | 600580 | 卧龙电驱 | 44.77 | 71.86 | -0.52 | -1.15% | 308951 | 138563.6 | 1.98% | | 301008 | 宏昌科技 | 35.55 | 137.21 | -0.42 | -1.17% | 16779 | 5967.81 | 1.45% | | 300035 | 中科电气 | 21.91 | 28.81 | -0.26 | -1.17% | 221311 | 48413.62 | 3.79% | | 301278 | 快可电子 | 42.49 | 127.14 | -0.51 | -1.19% | 83614 | 35412.09 | 16.27% | | 002668 | TCL智家 | 9.99 | 9.24 | -0.12 | -1.19% | 160306 | 16085.58 | 1.48% | | 002245 | 蔚蓝锂芯 | 17.46 | 28.01 | -0.21 | -1.19% | 367028 | 64236.76 | 3.38% | | 002074 | 国轩高科 | 37.94 | 20.68 | -0.48 | -1.25% | 286455 | 108799.9 | 1.65% | | 300911 | 亿田智能 | 36.99 | -92.52 | -0.47 | -1.25% | 15301 | 5678.41 | 0.89% | | 002508 | 老板电器 | 21.11 | 13.02 | -0.27 | -1.26% | 50521 | 10690.74 | 0.54% | | 688408 | 中信博 | 46.87 | 31.53 | -0.60 | -1.26% | 27237.83 | 12723.17 | 1.24% | | 002543 | 万和电气 | 9.19 | 10.01 | -0.12 | -1.29% | 37755 | 3486.89 | 0.57% | | 605555 | 德昌股份 | 18.13 | 32.36 | -0.24 | -1.31% | 74195 | 13421.67 | 1.53% | | 600847 | 万里股份 | 14.31 | -46.08 | -0.19 | -1.31% | 17386 | 2496.04 | 1.13% | | 300919 | 中伟新材 | 56.36 | 46.77 | -0.75 | -1.31% | 219190 | 126256.1 | 2.40% | | 301327 | 华宝新能 | 57.12 | 44.74 | -0.77 | -1.33% | 13336 | 7610.47 | 1.75% | | 002959 | 小熊电器 | 43.70 | 19.44 | -0.60 | -1.35% | 11285 | 4949.4 | 0.74% | | 000921 | 海信家电 | 23.71 | 9.75 | -0.33 | -1.37% | 72905 | 17358.13 | 0.79% | | 600336 | 澳柯玛 | 7.87 | -103.96 | -0.11 | -1.38% | 104892 | 8317.81 | 1.31% | | 300626 | 华瑞股份 | 19.26 | -557.07 | -0.27 | -1.38% | 35060 | 6803.75 | 1.95% | | 688348 | 昱能科技 | 52.21 | 142.98 | -0.74 | -1.40% | 15299.77 | 7975.982 | 0.98% | | 300824 | 北鼎股份 | 11.10 | 31.90 | -0.16 | -1.42% | 43425 | 4835.18 | 1.37% | | 688785 | 恒运昌 | 343.01 | 182.91 | -4.99 | -1.43% | 19393.77 | 64499.61 | 15.24% | | 920100 | 三协电机 | 65.47 | 80.22 | -0.96 | -1.45% | 5690 | 3735.895 | 3.33% | | 300080 | 易成新能 | 5.26 | -18.78 | -0.08 | -1.50% | 275997 | 14524.72 | 1.48% | | 688148 | 芳源股份 | 8.92 | -10.61 | -0.14 | -1.55% | 116654.6 | 10480.09 | 2.29% | | 300125 | *ST聆达 | 8.89 | -11.66 | -0.14 | -1.55% | 77163 | 6960.32 | 2.14% | | 605365 | 立达信 | 19.56 | 36.87 | -0.31 | -1.56% | 30560 | 6007.72 | 0.61% | | 920593 | 鼎智科技 | 33.71 | 186.64 | -0.54 | -1.58% | 20858 | 7038.519 | 1.29% | | 300068 | 南都电源 | 15.56 | -7.12 | -0.25 | -1.58% | 215108 | 33569.8 | 2.52% | | 603728 | 鸣志电器 | 69.31 | 360.77 | -1.16 | -1.65% | 55796 | 38744.16 | 1.33% | | 300340 | 科恒股份 | 12.39 | -15.75 | -0.21 | -1.67% | 61101 | 7606.871 | 2.23% | | 603515 | 欧普照明 | 18.77 | 16.25 | -0.32 | -1.68% | 14085 | 2660.35 | 0.19% | | 001259 | 利仁科技 | 36.10 | 542.40 | -0.63 | -1.72% | 11473 | 4183.47 | 2.41% | | 002865 | 钧达股份 | 84.66 | -44.43 | -1.51 | -1.75% | 118137 | 100432.9 | 5.25% | | 688005 | 容百科技 | 31.83 | -942.98 | -0.57 | -1.76% | 211292.7 | 68120.35 | 2.96% | | 601012 | 隆基绿能 | 18.24 | -25.06 | -0.33 | -1.78% | 1240207 | 226693.2 | 1.64% | | 300490 | 华自科技 | 16.54 | -14.98 | -0.30 | -1.78% | 204643 | 34263.43 | 5.20% | | 300660 | 江苏雷利 | 52.34 | 73.51 | -0.95 | -1.78% | 60717 | 31893.68 | 1.36% | | 300724 | 捷佳伟创 | 121.39 | 12.33 | -2.21 | -1.79% | 150240 | 182703.6 | 5.22% | | 001283 | 豪鹏科技 | 68.17 | 36.07 | -1.25 | -1.80% | 22281 | 15253.07 | 2.79% | | 002129 | TCL中环 | 10.24 | -4.34 | -0.19 | -1.82% | 1235172 | 126945.2 | 3.06% | | 301658 | 首航新能 | 31.97 | 84.87 | -0.60 | -1.84% | 22562 | 7211.351 | 5.47% | | 603486 | 科沃斯 | 71.05 | 25.56 | -1.35 | -1.86% | 41009 | 29215.18 | 0.72% | | 688567 | 孚能科技 | 14.53 | -42.92 | -0.28 | -1.89% | 124850.4 | 18208.32 | 1.02% | | 603355 | 莱克电气 | 30.75 | 18.12 | -0.60 | -1.91% | 21985 | 6779.88 | 0.38% | | 603988 | 中电电机 | 28.17 | 155.87 | -0.55 | -1.92% | 42279 | 11975.29 | 1.80% | | 688330 | 宏力达 | 46.73 | 29.91 | -0.92 | -1.93% | 38652.79 | 18158.64 | 2.76% | | 002168 | *ST惠程 | 4.04 | -28.89 | -0.08 | -1.94% | 57081 | 2328.18 | 0.73% | | 605336 | 帅丰电器 | 14.58 | 139.49 | -0.29 | -1.95% | 20872 | 3060.77 | 1.14% | | 300769 | 德方纳米 | 42.02 | -11.11 | -0.84 | -1.96% | 151014 | 64261.2 | 6.00% | | 002459 | 晶澳科技 | 11.99 | -5.14 | -0.24 | -1.96% | 467280 | 56187.53 | 1.41% | | 300894 | 火星人 | 11.63 | -21.26 | -0.24 | -2.02% | 34362 | 4019.99 | 1.17% | | 002242 | 九阳股份 | 10.30 | 53.15 | -0.22 | -2.09% | 78900 | 8196.13 | 1.04% | | 603579 | 荣泰健康 | 24.19 | 30.35 | -0.52 | -2.10% | 30713 | 7487.34 | 1.53% | | 688223 | 晶科能源 | 7.44 | -14.78 | -0.16 | -2.11% | 2024306 | 150780 | 2.02% | | 688772 | 珠海冠宇 | 18.82 | 38.79 | -0.42 | -2.18% | 202429.6 | 38437.69 | 1.79% | | 603381 | 永臻股份 | 26.78 | 69.14 | -0.60 | -2.19% | 112369 | 30347.51 | 7.91% | | 600732 | 爱旭股份 | 14.13 | -9.90 | -0.33 | -2.28% | 311666 | 44213.59 | 1.72% | | 000651 | 格力电器 | 37.58 | 6.64 | -0.91 | -2.36% | 783055.1 | 294854.5 | 1.42% | | 603868 | 飞科电器 | 36.30 | 35.11 | -0.88 | -2.37% | 11948 | 4369.15 | 0.27% | | 300530 | 领湃科技 | 28.42 | -13.38 | -0.71 | -2.44% | 28006 | 8080.28 | 1.77% | | 688303 | 大全能源 | 23.77 | -18.94 | -0.61 | -2.50% | 90331.61 | 21600.79 | 0.42% | | 603370 | 华新精科 | 49.39 | 48.65 | -1.28 | -2.53% | 14987 | 7458.78 | 4.37% | | 920627 | 力王股份 | 23.30 | 77.28 | -0.65 | -2.71% | 17427 | 4117.046 | 3.72% | | 688472 | 阿特斯 | 14.43 | 41.03 | -0.41 | -2.76% | 454107.2 | 65988.42 | 3.37% | | 600481 | 双良节能 | 8.72 | -13.45 | -0.25 | -2.79% | 1224900 | 107272.9 | 5.93% | | 300118 | 东方日升 | 19.22 | -7.80 | -0.56 | -2.83% | 691356.9 | 133416.2 | 7.46% | | 301295 | 美硕科技 | 32.84 | 158.10 | -0.96 | -2.84% | 14526 | 4830.52 | 4.94% | | 300477 | ST合纵 | 2.99 | -5.47 | -0.09 | -2.92% | 555507 | 16911.53 | 5.61% | | 300207 | 欣旺达 | 25.32 | 28.15 | -0.77 | -2.95% | 611583 | 156285.1 | 3.57% | | 688599 | 天合光能 | 19.34 | -6.67 | -0.60 | -3.01% | 468206.9 | 90787.65 | 2.00% | | 920985 | 海泰新能 | 8.26 | -11.16 | -0.27 | -3.17% | 54366 | 4532.733 | 2.48% | | 688429 | 时创能源 | 16.00 | -16.41 | -0.53 | -3.21% | 42818.56 | 6878.526 | 3.57% | | 002218 | 拓日新能 | 6.61 | -72.34 | -0.22 | -3.22% | 1471318 | 96752.03 | 10.57% | | 688169 | 石头科技 | 145.56 | 24.46 | -5.15 | -3.42% | 39229.09 | 57698.48 | 1.51% | | 920368 | 连城数控 | 62.65 | 250.37 | -2.36 | -3.63% | 114548 | 72007.54 | 5.13% | | 688411 | 海博思创 | 222.40 | 41.85 | -9.63 | -4.15% | 41441.18 | 92235.68 | 3.13% | | 300750 | 宁德时代 | 346.70 | 24.81 | -15.48 | -4.27% | 397719 | 1380147 | 0.93% | | 002738 | 中矿资源 | 87.74 | 152.38 | -4.22 | -4.59% | 390737 | 347622.9 | 5.50% | | 300014 | 亿纬锂能 | 62.18 | 34.83 | -3.28 | -5.01% | 690724 | 434405.5 | 3.45% | | 300274 | 阳光电源 | 145.83 | 19.74 | -8.27 | -5.37% | 742766 | 1093023 | 4.67% | | 603331 | 百达精工 | 18.81 | 53.31 | -1.24 | -6.18% | 380263 | 72419.59 | 18.81% | | 300438 | 鹏辉能源 | 43.40 | -110.10 | -4.45 | -9.30% | 448739 | 199222.6 | 11.10% |
|