|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 永臻股份(603381)电气机械和器材制造业上涨家数:86下跌家数:267平均涨幅:-0.77%平均换手:2.98%总成交额:1125.05亿元 更新时间：2025-12-02 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688719 | 爱科赛博 | 45.54 | -784.99 | +5.96 | +15.06% | 152853.4 | 62859.1 | 17.04% | | 002300 | 太阳电缆 | 7.78 | 69.68 | +0.71 | +10.04% | 554277 | 41738.77 | 7.67% | | 603355 | 莱克电气 | 33.52 | 19.76 | +2.12 | +6.75% | 95844 | 31281.29 | 1.67% | | 002723 | 小崧股份 | 8.78 | -11.38 | +0.50 | +6.04% | 347356 | 30018.29 | 10.95% | | 603829 | 洛凯股份 | 26.99 | 44.24 | +1.51 | +5.93% | 134032 | 35236.53 | 7.20% | | 300913 | 兆龙互连 | 53.47 | 83.03 | +2.86 | +5.65% | 154459 | 81165.68 | 6.04% | | 300427 | 红相股份 | 9.27 | -19.75 | +0.49 | +5.58% | 1340809 | 120787.8 | 26.66% | | 300932 | 三友联众 | 12.70 | 54.39 | +0.64 | +5.31% | 155558 | 19496.23 | 6.82% | | 603366 | 日出东方 | 10.00 | 44.73 | +0.49 | +5.15% | 889475.1 | 87785.89 | 10.94% | | 300632 | 光莆股份 | 15.84 | 195.70 | +0.74 | +4.90% | 350317 | 54144.43 | 15.84% | | 002451 | 摩恩电气 | 11.02 | 368.67 | +0.48 | +4.55% | 815252.9 | 88812.61 | 18.56% | | 300129 | 泰胜风能 | 8.28 | 31.05 | +0.36 | +4.55% | 484408 | 39485.75 | 7.29% | | 605277 | 新亚电子 | 23.37 | 35.98 | +0.96 | +4.28% | 184309 | 42691.78 | 5.79% | | 000070 | 特发信息 | 14.74 | -33.26 | +0.55 | +3.88% | 2856857 | 416199.7 | 32.15% | | 603701 | 德宏股份 | 18.50 | 113.82 | +0.65 | +3.64% | 47664 | 8716.32 | 1.82% | | 300125 | *ST聆达 | 8.75 | -4.61 | +0.29 | +3.43% | 116909 | 10094.31 | 4.40% | | 300141 | 和顺电气 | 11.85 | -67.56 | +0.36 | +3.13% | 125687 | 14848.21 | 4.94% | | 300032 | 金龙机电 | 5.68 | -146.13 | +0.15 | +2.71% | 708676 | 40068.12 | 8.82% | | 603515 | 欧普照明 | 18.11 | 15.69 | +0.46 | +2.61% | 27057 | 4902.19 | 0.37% | | 002614 | 奥佳华 | 7.56 | 68.80 | +0.19 | +2.58% | 292955 | 21986.55 | 6.64% | | 000586 | 汇源通信 | 13.53 | 325.84 | +0.34 | +2.58% | 81898 | 10993.46 | 4.23% | | 605196 | 华通线缆 | 34.48 | 58.96 | +0.83 | +2.47% | 95442 | 31980.15 | 1.89% | | 603685 | 晨丰科技 | 21.81 | 185.87 | +0.49 | +2.30% | 29745 | 6426.189 | 1.48% | | 300447 | 全信股份 | 16.34 | -546.39 | +0.35 | +2.19% | 180678 | 29313.89 | 8.97% | | 301187 | 欧圣电气 | 24.90 | 31.85 | +0.52 | +2.13% | 40734 | 10205.05 | 1.60% | | 002508 | 老板电器 | 20.64 | 12.73 | +0.42 | +2.08% | 137071 | 28227.12 | 1.47% | | 603551 | 奥普科技 | 12.00 | 15.86 | +0.23 | +1.95% | 98649 | 11953.65 | 2.56% | | 000333 | 美的集团 | 81.56 | 14.02 | +1.56 | +1.95% | 378049 | 307196.6 | 0.55% | | 002169 | 智光电气 | 8.29 | -27.42 | +0.15 | +1.84% | 318120 | 26147.87 | 4.19% | | 688611 | 杭州柯林 | 47.84 | 178.08 | +0.71 | +1.51% | 16724.39 | 7999.233 | 1.09% | | 002668 | TCL智家 | 10.82 | 10.01 | +0.15 | +1.41% | 101227 | 10953.06 | 0.93% | | 605117 | 德业股份 | 82.79 | 24.50 | +1.11 | +1.36% | 111262 | 92416.34 | 1.23% | | 300933 | 中辰股份 | 8.61 | 220.29 | +0.11 | +1.29% | 155412 | 13353.61 | 2.84% | | 002309 | 中利集团 | 3.23 | -11.29 | +0.04 | +1.25% | 382507 | 12218.02 | 3.15% | | 300062 | 中能电气 | 8.92 | -78.11 | +0.11 | +1.25% | 1064966 | 93159.05 | 24.98% | | 300403 | 汉宇集团 | 14.03 | 37.69 | +0.17 | +1.23% | 248882 | 34473.69 | 5.83% | | 300272 | 开能健康 | 7.40 | 47.75 | +0.08 | +1.09% | 198031 | 14598.32 | 4.26% | | 000921 | 海信家电 | 26.84 | 11.04 | +0.29 | +1.09% | 64420 | 17299.65 | 0.70% | | 600690 | 海尔智家 | 27.76 | 12.42 | +0.29 | +1.06% | 360693 | 100452.3 | 0.58% | | 603677 | 奇精机械 | 20.59 | 57.98 | +0.21 | +1.03% | 99413 | 20329.75 | 5.16% | | 300093 | *ST金刚 | 13.61 | -8.69 | +0.13 | +0.96% | 50230 | 6829.823 | 1.80% | | 300341 | 麦克奥迪 | 17.08 | 48.21 | +0.16 | +0.95% | 58652 | 9995.774 | 1.14% | | 300265 | 通光线缆 | 9.67 | 167.36 | +0.09 | +0.94% | 113001 | 10856.07 | 2.42% | | 605222 | 起帆电缆 | 16.85 | 46.78 | +0.15 | +0.90% | 31048 | 5210.38 | 0.75% | | 002491 | 通鼎互联 | 5.72 | 1879.50 | +0.05 | +0.88% | 557693 | 31993.23 | 4.74% | | 301295 | 美硕科技 | 27.61 | 132.92 | +0.24 | +0.88% | 13139 | 3599.883 | 4.47% | | 600241 | 时代万恒 | 9.41 | 1227.64 | +0.08 | +0.86% | 67903 | 6393.638 | 2.31% | | 688169 | 石头科技 | 154.07 | 25.89 | +1.28 | +0.84% | 26472.66 | 40832.07 | 1.02% | | 301388 | 欣灵电气 | 31.38 | 142.67 | +0.26 | +0.84% | 14546 | 4543.81 | 5.32% | | 603075 | 热威股份 | 22.66 | 28.75 | +0.17 | +0.76% | 20481 | 4653.79 | 4.97% | | 301668 | 昊创瑞通 | 51.30 | 50.23 | +0.38 | +0.75% | 21773 | 11244.09 | 9.45% | | 688772 | 珠海冠宇 | 23.55 | 48.54 | +0.17 | +0.73% | 146486.6 | 34544.27 | 1.29% | | 605066 | 天正电气 | 7.37 | 30.32 | +0.05 | +0.68% | 70053 | 5144.218 | 1.39% | | 002242 | 九阳股份 | 10.47 | 54.02 | +0.07 | +0.67% | 109118 | 11357.47 | 1.43% | | 300247 | 融捷健康 | 5.02 | 52.45 | +0.03 | +0.60% | 266313 | 13347.83 | 3.32% | | 688472 | 阿特斯 | 16.10 | 46.34 | +0.09 | +0.56% | 1023632 | 163639.6 | 7.35% | | 688349 | 三一重能 | 25.88 | 25.41 | +0.14 | +0.54% | 39209.63 | 10108.57 | 1.59% | | 002705 | 新宝股份 | 14.98 | 10.97 | +0.08 | +0.54% | 36150 | 5406.74 | 0.45% | | 603507 | 振江股份 | 24.03 | 77.87 | +0.12 | +0.50% | 43121 | 10402.52 | 2.37% | | 002350 | 北京科锐 | 8.40 | 68.72 | +0.04 | +0.48% | 94503 | 7899.967 | 1.78% | | 002471 | 中超控股 | 4.27 | -147.71 | +0.02 | +0.47% | 817098 | 35148.42 | 6.11% | | 000521 | 长虹美菱 | 6.75 | 10.58 | +0.03 | +0.45% | 96449 | 6511.696 | 1.10% | | 002090 | 金智科技 | 12.14 | 59.18 | +0.05 | +0.41% | 205118 | 24820.47 | 5.18% | | 600983 | 惠而浦 | 10.25 | 16.88 | +0.04 | +0.39% | 17445 | 1783.643 | 0.23% | | 003023 | 彩虹集团 | 23.69 | 30.49 | +0.09 | +0.38% | 26957 | 6354.601 | 2.56% | | 301310 | 鑫宏业 | 41.55 | 49.48 | +0.14 | +0.34% | 4185 | 1739.32 | 0.83% | | 300894 | 火星人 | 12.35 | -22.58 | +0.04 | +0.32% | 42076 | 5178.64 | 1.43% | | 001259 | 利仁科技 | 30.36 | 456.16 | +0.09 | +0.30% | 10130 | 3053.572 | 2.13% | | 002290 | 禾盛新材 | 42.52 | 67.55 | +0.12 | +0.28% | 58288 | 24745.91 | 2.36% | | 002724 | 海洋王 | 7.14 | -38.21 | +0.02 | +0.28% | 125608 | 9028.333 | 2.21% | | 002498 | 汉缆股份 | 3.58 | 21.76 | +0.01 | +0.28% | 269959 | 9621.814 | 0.81% | | 600379 | 宝光股份 | 11.57 | 53.97 | +0.03 | +0.26% | 29822 | 3435.775 | 0.90% | | 001208 | 华菱线缆 | 11.72 | 65.08 | +0.03 | +0.26% | 74102 | 8636.517 | 2.81% | | 002339 | 积成电子 | 7.97 | 86.58 | +0.02 | +0.25% | 79360 | 6286.924 | 1.66% | | 002927 | 泰永长征 | 17.25 | 227.42 | +0.04 | +0.23% | 125995 | 21612.56 | 5.71% | | 301332 | 德尔玛 | 9.85 | 35.76 | +0.02 | +0.20% | 25243 | 2486.795 | 0.95% | | 603031 | 安孚科技 | 38.68 | 51.76 | +0.07 | +0.18% | 26640 | 10274.59 | 1.26% | | 002346 | 柘中股份 | 16.95 | 13.06 | +0.03 | +0.18% | 29088 | 4923.094 | 0.74% | | 300625 | 三雄极光 | 12.42 | -145.97 | +0.02 | +0.16% | 16173 | 2001.745 | 1.00% | | 002035 | 华帝股份 | 6.27 | 12.17 | +0.01 | +0.16% | 83946 | 5253.984 | 1.08% | | 603519 | 立霸股份 | 12.78 | 20.39 | +0.02 | +0.16% | 21580 | 2753.39 | 0.81% | | 600869 | 远东股份 | 6.92 | -300.66 | +0.01 | +0.14% | 187839 | 13011.17 | 0.85% | | 301386 | 未来电器 | 24.26 | 35.03 | +0.03 | +0.12% | 12239 | 2964.945 | 2.85% | | 000651 | 格力电器 | 40.90 | 7.23 | +0.05 | +0.12% | 320498 | 130929.4 | 0.58% | | 000049 | 德赛电池 | 29.60 | 27.27 | +0.02 | +0.07% | 462180 | 136889.3 | 12.02% | | 002879 | 长缆科技 | 16.25 | 59.76 | +0.01 | +0.06% | 20402 | 3300.595 | 1.53% | | 002005 | ST德豪 | 2.68 | -80.43 | 0.00 | 0.00% | 99976 | 2699.201 | 0.57% | | 601616 | 广电电气 | 3.99 | 178.16 | 0.00 | 0.00% | 156886 | 6212.358 | 1.84% | | 300217 | 东方电热 | 5.22 | 40.90 | 0.00 | 0.00% | 273330 | 14105.22 | 2.23% | | 002692 | 远程股份 | 5.16 | 54.32 | 0.00 | 0.00% | 69934 | 3586.537 | 0.97% | | 300510 | 金冠股份 | 4.30 | -9.21 | 0.00 | 0.00% | 126511 | 5418.43 | 1.53% | | 603195 | 公牛集团 | 43.32 | 19.65 | 0.00 | 0.00% | 28552 | 12330.62 | 0.16% | | 300889 | 爱克股份 | -- | -- | -- | -- | -- | -- | -- | | 920339 | 恒太照明 | 10.62 | 38.17 | 0.00 | 0.00% | 6022 | 634.6807 | 0.40% | | 301439 | 泓淋电力 | 14.94 | 28.91 | -0.01 | -0.07% | 15078 | 2250.738 | 0.82% | | 300808 | 久量股份 | 29.49 | -92.08 | -0.02 | -0.07% | 17697 | 5249.614 | 1.49% | | 002139 | 拓邦股份 | 13.42 | 31.00 | -0.01 | -0.07% | 137323 | 18396.67 | 1.28% | | 603331 | 百达精工 | 11.65 | 33.02 | -0.01 | -0.09% | 34784 | 4036.06 | 1.72% | | 300833 | 浩洋股份 | 41.25 | 29.38 | -0.04 | -0.10% | 4289 | 1773.998 | 0.53% | | 601369 | 陕鼓动力 | 9.31 | 16.16 | -0.01 | -0.11% | 217016 | 20180.05 | 1.27% | | 688567 | 孚能科技 | 16.25 | -48.00 | -0.02 | -0.12% | 97313.76 | 15823.58 | 0.80% | | 300283 | 温州宏丰 | 7.91 | -79.66 | -0.01 | -0.13% | 160379 | 12622.39 | 4.37% | | 301168 | 通灵股份 | 47.96 | 127.11 | -0.07 | -0.15% | 21524 | 10255.66 | 2.26% | | 600202 | 哈空调 | 6.15 | -131.73 | -0.01 | -0.16% | 75656 | 4627.08 | 1.97% | | 603868 | 飞科电器 | 35.16 | 34.01 | -0.06 | -0.17% | 4361 | 1531.9 | 0.10% | | 600973 | 宝胜股份 | 5.24 | -27.08 | -0.01 | -0.19% | 194908 | 10153.42 | 1.42% | | 603370 | 华新精科 | 46.25 | 45.56 | -0.09 | -0.19% | 7988 | 3681.562 | 2.33% | | 300342 | 天银机电 | 19.93 | 142.62 | -0.04 | -0.20% | 366712 | 73064.77 | 8.76% | | 002028 | 思源电气 | 145.02 | 41.20 | -0.35 | -0.24% | 41976 | 60635.16 | 0.69% | | 688395 | 正弦电气 | 24.28 | 57.32 | -0.06 | -0.25% | 7283.119 | 1762.747 | 0.84% | | 002452 | 长高电新 | 7.91 | 17.92 | -0.02 | -0.25% | 126673 | 9986.203 | 2.46% | | 603679 | 华体科技 | 15.64 | -27.88 | -0.04 | -0.26% | 42849 | 6711.267 | 2.60% | | 603897 | 长城科技 | 26.38 | 20.77 | -0.07 | -0.26% | 27717 | 7300.811 | 1.34% | | 600261 | 阳光照明 | 3.50 | 25.97 | -0.01 | -0.28% | 115266 | 4023.277 | 0.86% | | 920718 | 合肥高科 | 16.65 | 23.32 | -0.05 | -0.30% | 5886 | 976.8747 | 1.38% | | 603303 | 得邦照明 | 13.15 | 21.91 | -0.04 | -0.30% | 11749 | 1551.045 | 0.25% | | 000541 | 佛山照明 | 6.18 | 28.22 | -0.02 | -0.32% | 48702 | 2998.746 | 0.40% | | 600192 | 长城电工 | 9.09 | -15.20 | -0.03 | -0.33% | 59499 | 5377.8 | 1.35% | | 001382 | 新亚电缆 | 20.30 | 68.71 | -0.07 | -0.34% | 15555 | 3163.739 | 2.51% | | 300593 | 新雷能 | 25.87 | -30.98 | -0.09 | -0.35% | 319083 | 81039.11 | 7.12% | | 002560 | 通达股份 | 8.44 | 51.92 | -0.03 | -0.35% | 121470 | 10216.78 | 2.68% | | 603488 | 展鹏科技 | 8.18 | -77.68 | -0.03 | -0.37% | 31301 | 2555.04 | 1.07% | | 603070 | 万控智造 | 13.11 | 56.84 | -0.05 | -0.38% | 13881 | 1812.704 | 0.35% | | 002518 | 科士达 | 44.29 | 53.37 | -0.18 | -0.40% | 74541 | 32990.66 | 1.32% | | 688717 | 艾罗能源 | 65.62 | 54.27 | -0.27 | -0.41% | 25536.07 | 16669.99 | 2.61% | | 300769 | 德方纳米 | 47.57 | -12.57 | -0.20 | -0.42% | 205869 | 98279.95 | 8.18% | | 688517 | 金冠电气 | 15.99 | 25.99 | -0.07 | -0.44% | 22471.63 | 3582.15 | 1.64% | | 002606 | 大连电瓷 | 8.87 | 22.78 | -0.04 | -0.45% | 52548 | 4662.378 | 1.25% | | 600522 | 中天科技 | 16.74 | 19.94 | -0.08 | -0.48% | 646295 | 107904.4 | 1.89% | | 300274 | 阳光电源 | 178.70 | 24.19 | -0.86 | -0.48% | 333052 | 593232.2 | 2.10% | | 600468 | 百利电气 | 6.09 | -51.10 | -0.03 | -0.49% | 188133 | 11392.6 | 1.73% | | 300317 | 珈伟新能 | 4.03 | -13.78 | -0.02 | -0.49% | 194771 | 7795.177 | 2.35% | | 000533 | 顺钠股份 | 8.04 | 53.78 | -0.04 | -0.50% | 274866 | 21947.34 | 4.01% | | 002706 | 良信股份 | 9.92 | 36.45 | -0.05 | -0.50% | 124079 | 12286.49 | 1.36% | | 300423 | 昇辉科技 | 7.93 | -30.40 | -0.04 | -0.50% | 163722 | 12808.39 | 4.91% | | 002218 | 拓日新能 | 3.96 | -43.34 | -0.02 | -0.50% | 378316 | 14872.16 | 2.72% | | 301320 | 豪江智能 | 17.37 | 152.03 | -0.09 | -0.52% | 15194 | 2637.748 | 2.23% | | 605555 | 德昌股份 | 17.33 | 30.93 | -0.10 | -0.57% | 31233 | 5419.073 | 0.65% | | 603579 | 荣泰健康 | 24.16 | 30.66 | -0.14 | -0.58% | 28829 | 6955.245 | 1.42% | | 002546 | 新联电子 | 6.82 | 8.14 | -0.04 | -0.58% | 142584 | 9697.476 | 1.78% | | 603819 | 神力股份 | 11.50 | 95.11 | -0.07 | -0.61% | 25086 | 2872.844 | 1.15% | | 002227 | 奥特迅 | 13.04 | -40.92 | -0.08 | -0.61% | 37045 | 4825.001 | 1.51% | | 603618 | 杭电股份 | 7.99 | -27.27 | -0.05 | -0.62% | 96813 | 7698.554 | 1.40% | | 600590 | 泰豪科技 | 8.93 | -10.27 | -0.06 | -0.67% | 71645 | 6390.304 | 0.85% | | 301012 | 扬电科技 | 25.30 | 96.90 | -0.18 | -0.71% | 45443 | 11589.71 | 3.17% | | 002335 | 科华数据 | 53.29 | 65.15 | -0.38 | -0.71% | 169545 | 90563.96 | 3.73% | | 002531 | 天顺风能 | 7.00 | -719.23 | -0.05 | -0.71% | 132074 | 9213.143 | 0.74% | | 603530 | 神马电力 | 41.48 | 48.12 | -0.30 | -0.72% | 44429 | 18460.99 | 1.04% | | 002543 | 万和电气 | 10.73 | 11.68 | -0.08 | -0.74% | 90029 | 9724.125 | 1.36% | | 600336 | 澳柯玛 | 7.99 | -105.55 | -0.06 | -0.75% | 239625 | 19085.86 | 3.00% | | 300750 | 宁德时代 | 380.08 | 27.20 | -2.89 | -0.75% | 163485 | 622057 | 0.38% | | 001326 | 联域股份 | 44.53 | 121.59 | -0.34 | -0.76% | 5591 | 2507.44 | 2.32% | | 603028 | 赛福天 | 7.78 | -13.95 | -0.06 | -0.77% | 47687 | 3695.53 | 1.68% | | 603016 | 新宏泰 | 26.56 | 59.39 | -0.21 | -0.78% | 12624 | 3354.645 | 0.85% | | 920593 | 鼎智科技 | 32.67 | 180.88 | -0.26 | -0.79% | 18179 | 5960.428 | 1.12% | | 600732 | 爱旭股份 | 13.44 | -9.42 | -0.11 | -0.81% | 261709 | 35433.35 | 1.65% | | 301359 | 东南电子 | 20.40 | 58.23 | -0.17 | -0.83% | 13847 | 2815.229 | 2.02% | | 002677 | 浙江美大 | 8.33 | 247.52 | -0.07 | -0.83% | 56215 | 4677.421 | 1.05% | | 300713 | 英可瑞 | 17.53 | -32.92 | -0.15 | -0.85% | 24292 | 4243.17 | 2.81% | | 002953 | 日丰股份 | 11.67 | 33.02 | -0.10 | -0.85% | 61255 | 7119.245 | 2.88% | | 601311 | 骆驼股份 | 9.12 | 14.35 | -0.08 | -0.87% | 99833 | 9115.449 | 0.85% | | 920100 | 三协电机 | 59.76 | -- | -0.53 | -0.88% | 4595 | 2759.086 | 2.69% | | 603015 | 弘讯科技 | 11.17 | 97.26 | -0.10 | -0.89% | 32761 | 3654.309 | 0.81% | | 002112 | 三变科技 | 13.14 | 46.88 | -0.12 | -0.90% | 78864 | 10384.7 | 3.01% | | 002358 | 森源电气 | 5.47 | 49.95 | -0.05 | -0.91% | 364584 | 19663.87 | 3.92% | | 600152 | 维科技术 | 7.58 | -45.27 | -0.07 | -0.92% | 235949 | 17861.51 | 4.46% | | 300105 | 龙源技术 | 7.58 | 49.10 | -0.07 | -0.92% | 69946 | 5298.57 | 1.36% | | 688676 | 金盘科技 | 79.09 | 55.41 | -0.74 | -0.93% | 118181.4 | 94848.45 | 2.57% | | 600105 | 永鼎股份 | 15.94 | 69.94 | -0.15 | -0.93% | 1167722 | 186851.7 | 7.99% | | 002334 | 英威腾 | 8.44 | 24.65 | -0.08 | -0.94% | 99940 | 8427.131 | 1.36% | | 301609 | 山大电力 | 44.26 | 54.28 | -0.42 | -0.94% | 6962 | 3084.172 | 2.00% | | 300279 | 和晶科技 | 7.31 | 55.10 | -0.07 | -0.95% | 57745 | 4221.188 | 1.25% | | 301120 | 新特电气 | 17.73 | -297.35 | -0.17 | -0.95% | 98201 | 17399.09 | 4.49% | | 002738 | 中矿资源 | 66.65 | 115.75 | -0.64 | -0.95% | 206248 | 136784.7 | 2.90% | | 605365 | 立达信 | 17.60 | 33.18 | -0.17 | -0.96% | 43690 | 7724.313 | 0.87% | | 688793 | 倍轻松 | 27.91 | -35.03 | -0.27 | -0.96% | 4587.03 | 1280.211 | 0.53% | | 688681 | 科汇股份 | 17.50 | 36.39 | -0.17 | -0.96% | 15671.33 | 2747.26 | 1.50% | | 301222 | 浙江恒威 | 30.33 | 29.32 | -0.30 | -0.98% | 7892 | 2396.649 | 0.99% | | 002576 | 通达动力 | 16.98 | 33.09 | -0.17 | -0.99% | 25799 | 4384.215 | 1.59% | | 600517 | 国网英大 | 5.88 | 14.28 | -0.06 | -1.01% | 191071 | 11206.64 | 0.33% | | 002364 | 中恒电气 | 23.48 | 137.52 | -0.24 | -1.01% | 120588 | 28349.13 | 2.16% | | 603486 | 科沃斯 | 77.93 | 28.05 | -0.81 | -1.03% | 38395 | 29874.3 | 0.67% | | 603050 | 科林电气 | 17.08 | 27.98 | -0.18 | -1.04% | 20377 | 3483.18 | 0.51% | | 300252 | 金信诺 | 13.27 | 592.43 | -0.14 | -1.04% | 303143 | 40175.16 | 5.43% | | 301327 | 华宝新能 | 56.60 | 44.34 | -0.60 | -1.05% | 6496 | 3672.676 | 0.85% | | 600550 | 保变电气 | 9.40 | 109.66 | -0.10 | -1.05% | 464773 | 43513.5 | 2.52% | | 002959 | 小熊电器 | 43.76 | 19.47 | -0.47 | -1.06% | 10279 | 4513.9 | 0.68% | | 301210 | 金杨精密 | 38.90 | 83.61 | -0.42 | -1.07% | 12080 | 4733.546 | 2.78% | | 300048 | 合康新能 | 5.53 | 84.91 | -0.06 | -1.07% | 121031 | 6685.41 | 1.07% | | 301361 | 众智科技 | 33.48 | 39.42 | -0.37 | -1.09% | 19787 | 6640.177 | 6.50% | | 920124 | 南特科技 | 19.66 | -- | -0.22 | -1.11% | 120832 | 23971.72 | 15.79% | | 600651 | 飞乐音响 | 8.00 | 404.00 | -0.09 | -1.11% | 264756 | 21129.78 | 1.06% | | 920639 | 晨光电缆 | 7.96 | 74.44 | -0.09 | -1.12% | 10389 | 828.1699 | 0.89% | | 600885 | 宏发股份 | 28.21 | 22.82 | -0.32 | -1.12% | 185397 | 51940.06 | 1.25% | | 000922 | 佳电股份 | 12.32 | 34.81 | -0.14 | -1.12% | 82682 | 10165.96 | 1.41% | | 688345 | 博力威 | 32.37 | -127.50 | -0.37 | -1.13% | 10121.91 | 3277.55 | 1.01% | | 301418 | 协昌科技 | 37.41 | 175.62 | -0.43 | -1.14% | 4884 | 1831.916 | 1.66% | | 603215 | 比依股份 | 20.74 | 35.41 | -0.24 | -1.14% | 32160 | 6681.864 | 1.72% | | 600487 | 亨通光电 | 19.84 | 17.29 | -0.23 | -1.15% | 328929 | 65367.53 | 1.35% | | 688032 | 禾迈股份 | 98.19 | 308.50 | -1.14 | -1.15% | 4542.19 | 4479.645 | 0.37% | | 920985 | 海泰新能 | 8.54 | -11.54 | -0.10 | -1.16% | 20166 | 1731.532 | 0.92% | | 300444 | 双杰电气 | 9.39 | 83.63 | -0.11 | -1.16% | 361140 | 33744.13 | 5.81% | | 603344 | 星德胜 | 25.41 | 25.48 | -0.30 | -1.17% | 9396 | 2397.803 | 1.74% | | 002533 | 金杯电工 | 11.71 | 14.18 | -0.14 | -1.18% | 81625 | 9559.814 | 1.28% | | 603583 | 捷昌驱动 | 35.79 | 37.43 | -0.43 | -1.19% | 27421 | 9842.175 | 0.72% | | 688819 | 天能股份 | 32.07 | 21.50 | -0.39 | -1.20% | 24539.92 | 7876.817 | 0.25% | | 688663 | 新风光 | 41.11 | 43.89 | -0.50 | -1.20% | 16568.58 | 6825.061 | 1.17% | | 002823 | 凯中精密 | 15.58 | 21.93 | -0.19 | -1.20% | 37409 | 5842.415 | 1.71% | | 301658 | 首航新能 | 29.22 | 77.57 | -0.36 | -1.22% | 15234 | 4464.609 | 3.69% | | 920046 | 亿能电力 | 13.60 | 104.70 | -0.17 | -1.23% | 17521 | 2385.148 | 2.73% | | 300040 | 九洲集团 | 6.31 | -7.06 | -0.08 | -1.25% | 101443 | 6391 | 1.96% | | 600577 | 精达股份 | 10.15 | 36.56 | -0.13 | -1.26% | 438722 | 44506.49 | 2.04% | | 300617 | 安靠智电 | 31.16 | 43.03 | -0.40 | -1.27% | 14191 | 4413.944 | 1.01% | | 920108 | 宏海科技 | 14.00 | 75.38 | -0.18 | -1.27% | 5138 | 721.2931 | 1.45% | | 300124 | 汇川技术 | 71.07 | 37.09 | -0.92 | -1.28% | 212151 | 151320.7 | 0.89% | | 601877 | 正泰电器 | 27.67 | 13.05 | -0.36 | -1.28% | 149107 | 41363.39 | 0.69% | | 600416 | 湘电股份 | 13.61 | 71.29 | -0.18 | -1.31% | 102445 | 13947.83 | 0.77% | | 301362 | 民爆光电 | 40.80 | 22.05 | -0.54 | -1.31% | 6343 | 2592.745 | 2.14% | | 603988 | 中电电机 | 25.61 | 141.70 | -0.34 | -1.31% | 56593 | 14494.64 | 2.41% | | 300491 | 通合科技 | 25.60 | 191.09 | -0.35 | -1.35% | 48509 | 12400.77 | 3.12% | | 688599 | 天合光能 | 17.44 | -6.01 | -0.24 | -1.36% | 315398.6 | 54817.23 | 1.35% | | 301023 | 江南奕帆 | 37.00 | 35.81 | -0.52 | -1.39% | 4991 | 1848.359 | 1.19% | | 301266 | 宇邦新材 | 34.91 | 85.43 | -0.50 | -1.41% | 12280 | 4295.48 | 1.18% | | 920496 | 许昌智能 | 10.43 | 39.41 | -0.15 | -1.42% | 16414 | 1727.28 | 1.13% | | 600212 | 绿能慧充 | 8.32 | 190.96 | -0.12 | -1.42% | 65845 | 5491.294 | 1.28% | | 603097 | 江苏华辰 | 27.01 | 43.87 | -0.39 | -1.42% | 32656 | 8877.914 | 2.04% | | 002745 | 木林森 | 9.67 | 65.22 | -0.14 | -1.43% | 386441 | 37552.46 | 3.63% | | 600537 | 亿晶光电 | 4.12 | -2.82 | -0.06 | -1.44% | 664257 | 27270.23 | 5.61% | | 605336 | 帅丰电器 | 15.59 | 149.15 | -0.23 | -1.45% | 28448 | 4431.468 | 1.55% | | 301636 | 泽润新能 | 49.40 | 37.23 | -0.73 | -1.46% | 4631 | 2297.47 | 2.90% | | 603381 | 永臻股份 | 20.22 | 52.20 | -0.30 | -1.46% | 35601 | 7202.643 | 2.50% | | 603350 | 安乃达 | 37.63 | 36.19 | -0.56 | -1.47% | 6901 | 2611.718 | 1.57% | | 688390 | 固德威 | 52.41 | 1195.00 | -0.78 | -1.47% | 37615.59 | 19764.96 | 1.55% | | 300207 | 欣旺达 | 29.19 | 32.46 | -0.44 | -1.48% | 358413 | 104660.3 | 2.09% | | 002638 | 勤上股份 | 3.31 | -12.31 | -0.05 | -1.49% | 857884.9 | 28858.23 | 6.34% | | 300069 | 金利华电 | 19.04 | 95.92 | -0.29 | -1.50% | 23400 | 4462.572 | 2.00% | | 603219 | 富佳股份 | 16.19 | 59.22 | -0.25 | -1.52% | 18876 | 3064.323 | 0.34% | | 603861 | 白云电器 | 11.57 | 28.35 | -0.18 | -1.53% | 90640 | 10477.99 | 1.71% | | 002184 | 海得控制 | 13.37 | -43.09 | -0.21 | -1.55% | 50962 | 6830.054 | 2.12% | | 002270 | 华明装备 | 24.15 | 30.85 | -0.38 | -1.55% | 48767 | 11779.89 | 0.54% | | 002580 | 圣阳股份 | 12.62 | 28.77 | -0.20 | -1.56% | 64382 | 8151.84 | 1.42% | | 603109 | 神驰机电 | 25.12 | 23.01 | -0.40 | -1.57% | 17295 | 4361.71 | 0.83% | | 300626 | 华瑞股份 | 14.38 | -415.92 | -0.23 | -1.57% | 150900 | 21864.03 | 8.39% | | 920682 | 球冠电缆 | 9.37 | 24.25 | -0.15 | -1.58% | 22282 | 2101.007 | 1.18% | | 600478 | 科力远 | 6.86 | 60.38 | -0.11 | -1.58% | 316236 | 21644.63 | 1.90% | | 301278 | 快可电子 | 35.51 | 106.26 | -0.57 | -1.58% | 12109 | 4305.42 | 2.36% | | 301082 | 久盛电气 | 17.28 | -168.52 | -0.28 | -1.59% | 50193 | 8683.15 | 2.40% | | 002617 | 露笑科技 | 8.02 | 57.09 | -0.13 | -1.60% | 372378 | 29903.33 | 1.97% | | 002892 | 科力尔 | 12.89 | 276.65 | -0.21 | -1.60% | 72420 | 9367.834 | 1.50% | | 600268 | 国电南自 | 10.28 | 23.40 | -0.17 | -1.63% | 159069 | 16362.6 | 1.57% | | 600847 | 万里股份 | 12.06 | -38.83 | -0.20 | -1.63% | 26787 | 3227.778 | 1.75% | | 603703 | 盛洋科技 | 11.92 | -135.18 | -0.20 | -1.65% | 95994 | 11480.82 | 2.31% | | 300376 | ST易事特 | 5.95 | 178.86 | -0.10 | -1.65% | 303473 | 18352.13 | 1.30% | | 920239 | 长虹能源 | 33.30 | 26.25 | -0.56 | -1.65% | 12716 | 4254.272 | 0.71% | | 300569 | 天能重工 | 5.92 | -33.05 | -0.10 | -1.66% | 231033 | 13656.72 | 2.27% | | 002056 | 横店东磁 | 18.92 | 13.08 | -0.32 | -1.66% | 169584 | 32089.99 | 1.04% | | 601179 | 中国西电 | 8.23 | 34.98 | -0.14 | -1.67% | 643817 | 52977.74 | 1.26% | | 002074 | 国轩高科 | 38.62 | 21.05 | -0.66 | -1.68% | 262565 | 101596.5 | 1.51% | | 300919 | 中伟股份 | 40.89 | 33.93 | -0.70 | -1.68% | 94996 | 38938.15 | 1.04% | | 300484 | 蓝海华腾 | 19.19 | 73.51 | -0.33 | -1.69% | 29496 | 5679.687 | 1.77% | | 688778 | 厦钨新能 | 70.46 | 54.20 | -1.24 | -1.73% | 33109.58 | 23450.21 | 0.66% | | 688005 | 容百科技 | 29.30 | -868.03 | -0.52 | -1.74% | 197811.8 | 58420.52 | 2.77% | | 920018 | 宏远股份 | 27.80 | 35.69 | -0.50 | -1.77% | 8160 | 2282.857 | 1.85% | | 600312 | 平高电气 | 16.63 | 19.65 | -0.30 | -1.77% | 133142 | 22196.76 | 0.98% | | 002168 | *ST惠程 | 3.83 | -27.39 | -0.07 | -1.79% | 48424 | 1873.314 | 0.62% | | 000400 | 许继电气 | 25.41 | 23.03 | -0.47 | -1.82% | 121982 | 31077.22 | 1.21% | | 688411 | 海博思创 | 288.16 | 54.23 | -5.36 | -1.83% | 18589.08 | 53521.64 | 4.90% | | 002276 | 万马股份 | 15.58 | 31.63 | -0.29 | -1.83% | 242265 | 37836.24 | 2.41% | | 002245 | 蔚蓝锂芯 | 16.03 | 25.72 | -0.30 | -1.84% | 220792 | 35503.73 | 2.03% | | 300824 | 北鼎股份 | 12.24 | 35.18 | -0.23 | -1.84% | 26856 | 3295.859 | 0.85% | | 300222 | 科大智能 | 11.10 | 77.57 | -0.21 | -1.86% | 94768 | 10548.77 | 1.50% | | 920167 | 同享科技 | 17.50 | -126.94 | -0.34 | -1.91% | 9531 | 1681.024 | 1.46% | | 300724 | 捷佳伟创 | 83.30 | 8.46 | -1.62 | -1.91% | 81766 | 68376.24 | 2.84% | | 603333 | 尚纬股份 | 7.70 | -168.85 | -0.15 | -1.91% | 67240 | 5199.252 | 1.08% | | 688223 | 晶科能源 | 5.60 | -11.12 | -0.11 | -1.93% | 651188.2 | 36408.77 | 0.65% | | 300763 | 锦浪科技 | 70.60 | 31.66 | -1.39 | -1.93% | 70911 | 50324.57 | 2.21% | | 300340 | 科恒股份 | 13.60 | -17.31 | -0.27 | -1.95% | 70363 | 9591.791 | 2.57% | | 003021 | 兆威机电 | 103.95 | 101.24 | -2.09 | -1.97% | 25416 | 26585.87 | 1.23% | | 920926 | 鸿智科技 | 17.82 | 45.73 | -0.36 | -1.98% | 9071 | 1629.883 | 1.13% | | 920627 | 力王股份 | 22.73 | 75.39 | -0.46 | -1.98% | 9831 | 2253.855 | 2.10% | | 603606 | 东方电缆 | 57.26 | 39.78 | -1.16 | -1.99% | 43252 | 24855.83 | 0.63% | | 300409 | 道氏技术 | 21.37 | 39.31 | -0.44 | -2.02% | 165191 | 35451.93 | 2.40% | | 002922 | 伊戈尔 | 28.65 | 46.51 | -0.59 | -2.02% | 205747 | 59267.9 | 5.48% | | 301031 | 中熔电气 | 100.72 | 32.04 | -2.10 | -2.04% | 14542 | 14683.04 | 2.11% | | 002860 | 星帅尔 | 15.32 | 31.41 | -0.32 | -2.05% | 162283 | 24889.15 | 4.64% | | 002851 | 麦格米特 | 69.29 | 160.42 | -1.47 | -2.08% | 126265 | 87827.89 | 2.76% | | 301590 | 优优绿能 | 163.89 | 37.09 | -3.48 | -2.08% | 2964 | 4874.145 | 3.63% | | 688063 | 派能科技 | 57.80 | 274.90 | -1.23 | -2.08% | 40021.32 | 23262.08 | 1.63% | | 600089 | 特变电工 | 21.76 | 20.67 | -0.47 | -2.11% | 1140274 | 248433.5 | 2.26% | | 300068 | 南都电源 | 17.10 | -7.82 | -0.37 | -2.12% | 226741 | 38860.05 | 2.66% | | 300693 | 盛弘股份 | 38.17 | 27.45 | -0.84 | -2.15% | 97087 | 37123.38 | 3.61% | | 600481 | 双良节能 | 5.80 | -8.12 | -0.13 | -2.19% | 310312 | 18011.89 | 1.66% | | 300827 | 上能电气 | 36.18 | 42.64 | -0.82 | -2.22% | 206496 | 75260.45 | 5.36% | | 920237 | 力佳科技 | 24.22 | 38.36 | -0.55 | -2.22% | 11695 | 2847.985 | 1.38% | | 920062 | 科润智控 | 10.05 | 51.47 | -0.23 | -2.24% | 27192 | 2759.776 | 2.04% | | 301502 | 华阳智能 | 45.38 | 78.38 | -1.05 | -2.26% | 4118 | 1875.147 | 1.75% | | 001283 | 豪鹏科技 | 73.00 | 38.63 | -1.70 | -2.28% | 44334 | 32574.82 | 5.56% | | 300407 | 凯发电气 | 12.88 | 42.53 | -0.30 | -2.28% | 132120 | 17007.93 | 5.48% | | 688339 | 亿华通-U | 32.14 | -14.61 | -0.76 | -2.31% | 40038.13 | 12936.72 | 2.04% | | 301155 | 海力风电 | 77.13 | 51.44 | -1.83 | -2.32% | 26466 | 20385.24 | 2.15% | | 002076 | *ST星光 | 2.10 | -90.54 | -0.05 | -2.33% | 218749 | 4612.278 | 2.10% | | 600520 | 三佳科技 | 25.86 | 451.91 | -0.62 | -2.34% | 24448 | 6372.627 | 1.54% | | 601012 | 隆基绿能 | 18.31 | -25.15 | -0.44 | -2.35% | 1262765 | 231959.6 | 1.67% | | 920768 | 拾比佰 | 12.06 | 27.30 | -0.29 | -2.35% | 15339 | 1857.79 | 2.01% | | 002733 | 雄韬股份 | 20.20 | 91.58 | -0.49 | -2.37% | 88838 | 17983.36 | 2.41% | | 300014 | 亿纬锂能 | 70.65 | 39.58 | -1.73 | -2.39% | 324697 | 229566.5 | 1.72% | | 603489 | 八方股份 | 31.44 | 92.80 | -0.77 | -2.39% | 44620 | 14109.24 | 1.90% | | 688779 | 五矿新能 | 7.27 | -39.48 | -0.18 | -2.42% | 338649.2 | 24763.6 | 1.76% | | 605378 | 野马电池 | 22.93 | 66.18 | -0.57 | -2.43% | 37245 | 8601.94 | 1.43% | | 688226 | 威腾电气 | 32.48 | -12127.06 | -0.81 | -2.43% | 38926.54 | 12648.61 | 2.07% | | 688348 | 昱能科技 | 52.60 | 144.05 | -1.32 | -2.45% | 17589.42 | 9309.559 | 1.13% | | 301226 | 祥明智能 | 27.88 | 106.27 | -0.70 | -2.45% | 10636 | 2977.149 | 0.98% | | 920368 | 连城数控 | 26.66 | 106.54 | -0.67 | -2.45% | 26432 | 7088.77 | 1.18% | | 300490 | 华自科技 | 13.40 | -12.13 | -0.34 | -2.47% | 310393 | 41529.97 | 7.89% | | 301291 | 明阳电气 | 40.85 | 18.37 | -1.04 | -2.48% | 45884 | 18766.3 | 2.84% | | 688408 | 中信博 | 43.94 | 29.56 | -1.13 | -2.51% | 35537.09 | 15704.03 | 1.62% | | 920037 | 广信科技 | 86.39 | 44.14 | -2.23 | -2.52% | 7887 | 6906.358 | 2.67% | | 300118 | 东方日升 | 10.40 | -4.22 | -0.27 | -2.53% | 306284 | 31984.18 | 3.30% | | 603312 | 西典新能 | 47.84 | 26.32 | -1.25 | -2.55% | 16424 | 7905.254 | 3.23% | | 002882 | 金龙羽 | 31.29 | 114.18 | -0.82 | -2.55% | 70859 | 22355.37 | 2.87% | | 688033 | 天宜新材 | 6.85 | -3.01 | -0.18 | -2.56% | 442881.5 | 30485.28 | 7.88% | | 002801 | 微光股份 | 32.00 | 26.31 | -0.86 | -2.62% | 11272 | 3637.914 | 0.97% | | 605288 | 凯迪股份 | 99.31 | 158.33 | -2.69 | -2.64% | 11890 | 11908.23 | 1.69% | | 300080 | 易成新能 | 5.10 | -18.21 | -0.14 | -2.67% | 228908 | 11688.91 | 1.22% | | 688148 | 芳源股份 | 9.39 | -11.17 | -0.26 | -2.69% | 228618.1 | 21594.63 | 4.48% | | 301525 | 儒竞科技 | 81.78 | 50.24 | -2.28 | -2.71% | 9803 | 8084.394 | 4.16% | | 920770 | 艾能聚 | 18.76 | 55.94 | -0.53 | -2.75% | 30549 | 5769.758 | 3.73% | | 601126 | 四方股份 | 28.39 | 29.19 | -0.81 | -2.77% | 312952 | 88418.02 | 3.79% | | 300018 | 中元股份 | 10.84 | 42.76 | -0.31 | -2.78% | 167641 | 18182.85 | 3.73% | | 002459 | 晶澳科技 | 11.78 | -5.05 | -0.34 | -2.81% | 445994 | 52776.21 | 1.35% | | 002176 | 江特电机 | 9.94 | -48.48 | -0.29 | -2.83% | 670027 | 66827.38 | 3.93% | | 603045 | 福达合金 | 19.88 | 45.20 | -0.59 | -2.88% | 24283 | 4844.53 | 1.79% | | 301121 | 紫建电子 | 44.05 | 113.45 | -1.31 | -2.89% | 30762 | 13615.9 | 6.08% | | 300499 | 高澜股份 | 26.18 | 5116.16 | -0.78 | -2.89% | 137793 | 36419.62 | 5.08% | | 300153 | 科泰电源 | 30.20 | 200.75 | -0.90 | -2.89% | 88553 | 26854.12 | 2.78% | | 300001 | 特锐德 | 25.75 | 23.52 | -0.78 | -2.94% | 266090 | 68417.55 | 2.58% | | 001387 | 雪祺电气 | 15.43 | 30.07 | -0.47 | -2.96% | 228406 | 35184.15 | 20.05% | | 920523 | 德瑞锂电 | 26.85 | 17.45 | -0.84 | -3.03% | 20554 | 5571.677 | 2.56% | | 600580 | 卧龙电驱 | 41.75 | 67.01 | -1.31 | -3.04% | 665164 | 280531.7 | 4.26% | | 920252 | 天宏锂电 | 30.25 | 313.42 | -0.95 | -3.04% | 41736 | 12816.99 | 6.12% | | 002756 | 永兴材料 | 46.07 | 41.11 | -1.51 | -3.17% | 141504 | 65487.53 | 3.64% | | 603728 | 鸣志电器 | 65.44 | 340.63 | -2.18 | -3.22% | 46734 | 30875.78 | 1.12% | | 002129 | TCL中环 | 8.95 | -3.80 | -0.32 | -3.45% | 922320.9 | 83201.4 | 2.28% | | 002527 | 新时达 | 15.63 | -42.94 | -0.57 | -3.52% | 140991 | 22219.75 | 2.66% | | 300670 | 大烨智能 | 8.73 | -43.08 | -0.32 | -3.54% | 211246 | 18486.99 | 9.40% | | 300660 | 江苏雷利 | 46.17 | 64.84 | -1.72 | -3.59% | 60090 | 27995.34 | 1.34% | | 301008 | 宏昌科技 | 35.66 | 137.63 | -1.40 | -3.78% | 30612 | 11025.02 | 2.64% | | 688303 | 大全能源 | 27.94 | -22.26 | -1.12 | -3.85% | 110897.1 | 31219.09 | 0.52% | | 603398 | *ST沐邦 | 8.68 | -3.15 | -0.36 | -3.98% | 262825 | 23601.07 | 6.06% | | 002865 | 钧达股份 | 37.77 | -18.63 | -1.57 | -3.99% | 109849 | 41883.14 | 4.89% | | 002249 | 大洋电机 | 10.81 | 25.01 | -0.46 | -4.08% | 1375891 | 150281.2 | 7.46% | | 300530 | 领湃科技 | 28.13 | -13.24 | -1.22 | -4.16% | 30105 | 8581.474 | 1.90% | | 600438 | 通威股份 | 22.35 | -12.07 | -0.97 | -4.16% | 672671.1 | 151648.9 | 1.49% | | 603063 | 禾望电气 | 30.92 | 27.13 | -1.35 | -4.18% | 257436 | 80099.41 | 5.62% | | 300035 | 中科电气 | 21.03 | 27.66 | -1.09 | -4.93% | 363757 | 77906.62 | 6.24% | | 300911 | 亿田智能 | 34.15 | -85.42 | -1.78 | -4.95% | 38262 | 13213.06 | 2.23% | | 300438 | 鹏辉能源 | 54.96 | -139.43 | -2.89 | -5.00% | 332152 | 184774.8 | 8.22% | | 688330 | 宏力达 | 39.67 | 25.39 | -2.16 | -5.16% | 38056.71 | 15342.2 | 2.72% | | 300820 | 英杰电气 | 50.63 | 52.75 | -3.35 | -6.21% | 91531 | 46283.72 | 8.24% | | 688429 | 时创能源 | 13.97 | -14.33 | -0.93 | -6.24% | 40611.32 | 5808.302 | 3.39% | | 300477 | ST合纵 | 3.43 | -6.28 | -0.35 | -9.26% | 1494213 | 52225.66 | 15.08% |
|