中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
键邦股份(603285)化学原料和化学制品制造业上涨家数:104下跌家数:271平均涨幅:-0.43%平均换手:2.25%总成交额:560.60亿元
更新时间：2026-11-09 14:41
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688585上纬新材216.02-197.39+36.00+20.00%156975.9330453.83.89%
002037保利联合7.23-3.70+0.66+10.05%341852471.580.71%
603683晶华新材18.1353.66+1.65+10.01%37256866399.4812.92%
000525红太阳5.52-157.39+0.50+9.96%2201920116831.119.81%
688378奥来德39.6046.35+2.74+7.43%79485.7830969.583.04%
603378*ST亚士4.17-1.24+0.27+6.92%1295855383.113.02%
002360ST同德4.55-1.47+0.26+6.06%776173497.252.52%
300192科德教育18.28156.36+0.91+5.24%21047038822.784.62%
600370*ST三房1.49-8.81+0.07+4.93%2776864077.690.69%
301617博苑新材46.4046.81+2.14+4.84%170887952.772.48%
301395仁信新材12.82-24.02+0.59+4.82%547467000.3914.23%
002827高争民爆63.92115.49+2.93+4.80%2750001735999.96%
300804广康生化38.26-453.60+1.68+4.59%140155372.795.10%
301209联合化学40.20762.08+1.74+4.52%7096128238.17.42%
300225金力泰7.20197.24+0.30+4.35%1378879896.252.92%
300684中石科技67.8154.66+2.79+4.29%14644198000.027.17%
603110东方材料21.729621.17+0.73+3.48%15335533304.897.62%
688129东来技术21.2125.35+0.71+3.46%6893.771457.310.57%
603330天洋新材9.23-16.50+0.30+3.36%46325843046.5510.71%
688359三孚新科60.04-243.66+1.82+3.13%27393.116640.762.75%
920015锦华新材38.1240.17+0.99+2.67%94563597.4640.72%
300037新宙邦56.0922.35+1.40+2.56%12154467511.722.22%
603382海阳科技18.8734.52+0.47+2.55%6976713032.476.04%
600722金牛化工11.69127.21+0.28+2.45%31575437013.594.64%
300285国瓷材料39.5059.11+0.91+2.36%356705141554.44.18%
003017大洋生物21.2624.31+0.44+2.11%384398080.884.60%
301092争光股份41.6371.45+0.84+2.06%195998250.423.21%
601208东材科技33.8376.65+0.68+2.05%461287157198.84.57%
002361神剑股份9.69-157.02+0.19+2.00%1570525157574.118.60%
300398飞凯材料29.1932.23+0.57+1.99%22646766145.333.99%
920957汉维科技8.8945.97+0.17+1.95%3292291.7090.77%
301076新瀚新材21.9276.34+0.40+1.86%7038315529.134.62%
603120肯特催化42.3147.61+0.77+1.85%206138745.5695.44%
301108洁雅股份40.7184.00+0.73+1.83%90573676.251.40%
002094青岛金王4.56-110.43+0.08+1.79%34481415802.544.99%
300107建新股份7.0060.38+0.12+1.74%14519210171.884.18%
301190善水科技31.0657.73+0.52+1.70%6719820966.293.70%
300740水羊股份16.4563.85+0.26+1.61%18938531203.974.63%
688356键凯科技76.5791.97+1.20+1.59%21104.6916354.733.48%
920471美邦科技10.4793.68+0.15+1.45%107111121.8372.02%
603255鼎际得26.7467.45+0.38+1.44%78272080.071.29%
605366宏柏新材7.18-36.26+0.10+1.41%19280514101.62.49%
603823百合花31.2566.09+0.43+1.40%8432126457.542.03%
300072海新能科3.70-14.89+0.05+1.37%2264148382.5910.97%
300243瑞丰高材14.4048.00+0.19+1.34%15414622417.636.89%
002915中欣氟材15.441002.55+0.19+1.25%536918328.861.78%
002917金奥博9.8825.04+0.12+1.23%774607712.882.97%
920489佳先股份10.02-87.67+0.12+1.21%101991027.1211.18%
688690纳微科技38.5562.34+0.45+1.18%61866.8324063.311.53%
300522世名科技11.37362.98+0.13+1.16%736868419.872.79%
300637扬帆新材9.02666.91+0.10+1.12%924988377.233.94%
688716中研股份23.54-108.76+0.26+1.12%13274.443164.0691.90%
920123芭薇股份10.2324.96+0.11+1.09%2885294.90070.44%
603065宿迁联盛13.21-121.10+0.14+1.07%540367180.821.29%
688350富淼科技25.58-132.58+0.27+1.07%9616.792472.5180.67%
002748世龙实业10.7317.72+0.11+1.04%9182810120.473.83%
605589圣泉集团27.5425.72+0.28+1.03%12620434875.281.49%
000683博源化工6.1722.62+0.05+0.82%44522127390.081.33%
301220亚香股份24.7379.66+0.20+0.82%119812946.971.54%
002109ST兴化2.49-14.09+0.02+0.81%33420828.650.26%
920078族兴新材15.0624.80+0.12+0.80%160262473.5454.11%
000822山东海化3.82-2.29+0.03+0.79%730632785.310.82%
000920沃顿科技10.8821.56+0.08+0.74%348103791.450.74%
920402硅烷科技7.05-17.66+0.05+0.71%247941756.4520.91%
603155新亚强11.5652.55+0.08+0.70%677507874.281.48%
002741光华科技19.9865.87+0.13+0.65%19935740013.434.64%
002669康达新材11.1632.52+0.07+0.63%478285367.571.58%
600989宝丰能源21.369.37+0.12+0.56%31336667261.790.43%
002919名臣健康16.13-86.13+0.09+0.56%301254845.081.14%
605566福莱蒽特25.3839.73+0.14+0.55%276507201.742.07%
603639海利尔9.07126.44+0.05+0.55%130331176.430.38%
002783凯龙股份7.4435.26+0.04+0.54%388922906.20.84%
688758赛分科技23.3148.99+0.12+0.52%68712.9416295.552.30%
300041回天新材10.0821.94+0.05+0.50%795958043.851.46%
603078江化微23.0994.97+0.10+0.43%6787315727.511.76%
603938三孚股份30.0959.59+0.13+0.43%5470816525.941.43%
002226江南化工5.2432.57+0.02+0.38%1445087575.810.55%
301683慧谷新材97.3727.94+0.37+0.38%73627265.1294.88%
002632道明光学7.9331.27+0.03+0.38%14672411686.552.55%
603928兴业股份10.6128.71+0.04+0.38%426484542.121.25%
002409雅克科技85.9939.42+0.32+0.37%173345152185.25.44%
600714金瑞矿业13.77164.07+0.05+0.36%530807384.331.84%
301373凌玮科技73.2758.91+0.26+0.36%3734027619.155.36%
301216万凯新材15.729.07+0.05+0.32%13495721503.582.48%
301283聚胶股份22.5719.53+0.07+0.31%115632654.151.27%
688571杭华股份6.7727.93+0.02+0.30%39983.12716.6010.94%
002584西陇科学7.2285.90+0.02+0.28%15793211427.843.28%
603681永冠新材14.6225.57+0.04+0.27%274034037.21.15%
002666德联集团3.68304.63+0.01+0.27%820493012.861.64%
002643万润股份11.9244.14+0.03+0.25%9115810929.051.01%
920016中草香料11.9851.04+0.03+0.25%2807337.77870.82%
300537广信材料17.25122.81+0.04+0.23%431067475.412.84%
603630拉芳家化13.36565.00+0.03+0.23%332474449.971.48%
300067安诺其4.87622.97+0.01+0.21%27087113356.922.89%
300121阳谷华泰9.8627.29+0.02+0.20%808068011.981.88%
301371敷尔佳20.4022.60+0.04+0.20%158923250.742.04%
688625呈和科技35.4447.47+0.06+0.17%32309.3411561.971.24%
688106金宏气体20.25343.13+0.03+0.15%68324.9213925.311.29%
000902新洋丰14.9011.57+0.02+0.13%8813413088.840.77%
300655晶瑞电材10.3796.70+0.01+0.10%16139916865.221.44%
002648卫星化学24.497.77+0.02+0.08%18181544884.970.54%
000408藏格矿业66.4314.45+0.05+0.08%6493143491.920.41%
603310巍华新材13.4847.63+0.01+0.07%5220705.790.27%
301680固德电材88.1630.85+0.01+0.01%56154954.33.17%
000881中广核技6.16-15.950.000.00%324252004.810.35%
600423*ST柳化2.50-218.650.000.00%16275409.660.20%
002068黑猫股份7.39-13.150.000.00%907856759.471.24%
300082奥克股份7.0244.860.000.00%471053313.060.69%
002749国光股份8.1218.930.000.00%127311032.910.23%
603977国泰集团9.8128.400.000.00%407254038.070.66%
003002壶化股份13.2333.900.000.00%199072639.171.09%
920304迪尔化工7.9852.950.000.00%7453599.91590.55%
301069凯盛新材17.8559.470.000.00%9781017588.572.29%
301487盟固利20.43183.700.000.00%31725166069.476.90%
603931格林达26.6143.35-0.01-0.04%305258171.481.53%
603790雅运股份21.8435.36-0.01-0.05%164363648.150.86%
300721怡达股份15.68-557.77-0.01-0.06%362365711.422.62%
600367红星发展26.7565.96-0.03-0.11%71462192992.09%
301585蓝宇股份24.9635.91-0.03-0.12%57191435.010.84%
600378昊华科技33.0326.99-0.04-0.12%13994746442.121.30%
603980吉华集团7.7543.84-0.01-0.13%18674614580.312.76%
300019硅宝科技12.5926.53-0.02-0.16%271353441.560.74%
920033康普化学12.1950.15-0.02-0.16%4050498.14940.49%
301393昊帆生物53.8547.15-0.09-0.17%154308365.223.51%
002895川恒股份29.2514.48-0.05-0.17%3907011390.570.65%
603004鼎龙科技16.9639.73-0.03-0.18%90511546.331.54%
301555惠柏新材27.5527.85-0.05-0.18%98912747.681.09%
300758七彩化学10.3749.58-0.02-0.19%354693696.730.99%
000930中粮科技4.78-68.04-0.01-0.21%1350766473.180.73%
000553安道麦A4.59-11.05-0.01-0.22%440952029.70.20%
688737中自科技13.29-9.42-0.03-0.23%24405.523317.5142.04%
920258聚仁新材8.8022.28-0.02-0.23%234352080.8421.78%
603125常青科技16.9729.93-0.04-0.24%162592772.430.40%
300641正丹股份12.5021.41-0.03-0.24%288123625.40.55%
002476新叶股份4.15428.52-0.01-0.24%595562490.30.97%
603188亚邦股份4.13-67.74-0.01-0.24%1258165229.932.21%
600623华谊集团8.2017.66-0.02-0.24%941957711.330.50%
001218丽臣实业20.229.81-0.05-0.25%177513611.631.48%
300236上海新阳75.9856.44-0.19-0.25%4206632080.211.51%
605020永和股份28.2315.89-0.08-0.28%5514615775.311.08%
300596利安隆40.2915.97-0.12-0.30%97283912.520.42%
000912泸天化3.33-45.27-0.01-0.30%1352494518.670.86%
002170芭田股份9.8211.29-0.03-0.30%743707308.20.94%
600746江苏索普6.3821.41-0.02-0.31%619033947.250.53%
600273嘉化能源6.3615.72-0.02-0.31%805515127.240.61%
601065江盐集团6.3442.48-0.02-0.31%186711188.150.29%
002971和远气体34.48163.46-0.11-0.32%5120117734.763.18%
000731四川美丰6.23-13.75-0.02-0.32%511483211.10.93%
300174元力股份15.3326.40-0.05-0.33%413666378.771.14%
920107恒兴股份16.9813.29-0.06-0.35%3985680.3792.11%
688550瑞联新材32.0527.99-0.12-0.37%14747.454783.750.84%
000818航锦科技9.99-62.71-0.04-0.40%639786455.170.97%
600160巨化股份32.1921.96-0.13-0.40%15503049841.050.57%
603281江瀚新材16.8424.56-0.07-0.41%204363474.110.39%
603227雪峰科技7.0815.91-0.03-0.42%350392484.910.33%
301118恒光股份18.8632.09-0.08-0.42%224724283.862.12%
600691潞化科技2.31-9.05-0.01-0.43%1764914109.940.74%
600135乐凯胶片6.82-66.77-0.03-0.44%744015134.521.34%
002408齐翔腾达4.38-31.88-0.02-0.45%1068014686.290.39%
001369双欣材料10.8325.53-0.05-0.46%284813101.041.37%
603867新化股份25.0420.61-0.12-0.48%289387296.621.34%
603879永悦科技4.16-22.76-0.02-0.48%1090724580.43.04%
600935华塑股份2.08-22.02-0.01-0.48%673081411.620.19%
603077和邦生物2.05-103.09-0.01-0.49%55782711464.570.63%
688602康鹏科技6.13-24.84-0.03-0.49%27223.581682.4230.52%
301665泰禾股份20.2620.27-0.10-0.49%72471469.990.70%
300487蓝晓科技62.1835.49-0.32-0.51%1794811266.850.58%
002165红宝丽5.82-7.33-0.03-0.51%1576199224.322.17%
300200高盟新材7.5646.64-0.04-0.53%376852866.960.89%
002057中钢天源7.4731.46-0.04-0.53%773195806.321.03%
002909集泰股份5.60-70.23-0.03-0.53%1114586272.472.93%
603650彤程新材47.1054.57-0.26-0.55%7019433118.811.14%
600223福瑞达5.3034.31-0.03-0.56%403522149.570.40%
601568北元化工3.52-97.65-0.02-0.56%820972890.870.21%
300856科思股份10.5541.14-0.06-0.57%306773258.090.67%
300481濮阳惠成12.2629.12-0.07-0.57%566487024.091.95%
000990诚志股份5.13113.28-0.03-0.58%1168586032.520.69%
300054鼎龙股份61.0055.33-0.36-0.59%13719184104.271.84%
300910瑞丰新材22.1812.74-0.14-0.63%328677304.911.23%
002274华昌化工4.70-25.49-0.03-0.63%786673716.260.84%
002805丰元股份13.9975.00-0.09-0.64%15351521656.625.51%
603213镇洋发展13.96-380.60-0.09-0.64%227303188.10.51%
001358兴欣新材21.3956.47-0.14-0.65%76431651.381.50%
603181皇马科技10.5214.91-0.07-0.66%303103192.920.51%
600315上海家化17.3417.43-0.12-0.69%442357708.360.66%
600844金煤科技2.79-34.72-0.02-0.71%1383833897.781.68%
920261一诺威11.1217.22-0.08-0.71%6933777.70980.43%
603948建业股份17.7720.31-0.13-0.73%85731535.850.53%
002453华软科技4.05-14.12-0.03-0.74%938113822.171.46%
688267中触媒16.9828.31-0.13-0.76%11350.781932.1150.50%
600309万华化学72.0911.86-0.56-0.77%12009686706.870.38%
301149隆华新材6.3920.36-0.05-0.78%618853989.391.82%
603395红四方21.24496.06-0.17-0.79%5367711483.698.26%
002758浙农股份7.466.94-0.06-0.80%498213744.190.96%
603968醋化股份9.87-26.52-0.08-0.80%421704191.762.06%
300821东岳硅材13.3830.00-0.11-0.82%33879845882.022.82%
600249两面针4.79-57.83-0.04-0.83%429492068.930.78%
300801泰和科技17.8728.71-0.15-0.83%226404076.011.65%
600470六国化工4.76-4.77-0.04-0.83%909634344.321.74%
300055万邦达4.74-16.33-0.04-0.84%1149265500.371.82%
301349信德新材33.1739.54-0.28-0.84%234987895.542.71%
002258利尔化学15.3227.64-0.13-0.84%14441422224.661.81%
002004华邦健康4.6616.12-0.04-0.85%2097999775.3511.11%
601026道生天合11.6244.34-0.10-0.85%331153879.970.97%
920832齐鲁华信5.80-21.13-0.05-0.85%2618153.64340.21%
600727鲁北化工6.8113.49-0.06-0.87%785665382.621.49%
600486扬农化工56.0017.60-0.50-0.88%2367913197.810.59%
603360百傲化学10.0250.88-0.09-0.89%719447248.761.02%
300429强力新材8.75-24.87-0.08-0.91%762546730.6891.77%
603285键邦股份26.0630.95-0.24-0.91%127133361.372.05%
300261雅本化学4.34-9.97-0.04-0.91%547302395.240.58%
600500中化国际4.24-10.64-0.04-0.93%34885314881.330.97%
001207联科科技16.9416.15-0.16-0.94%136832329.850.47%
002215诺普信8.3311.70-0.08-0.95%707755931.440.88%
002246北化股份21.6931.15-0.21-0.96%8739619121.181.59%
002096易普力9.2717.81-0.09-0.96%278862596.980.22%
002386天原股份5.0720.21-0.05-0.98%942084802.420.72%
600075新疆天业4.03-24.03-0.04-0.98%749703041.320.44%
600618氯碱化工9.0214.93-0.09-0.99%309912808.990.41%
002312川发龙蟒6.93-65.69-0.07-1.00%1166118143.030.62%
300834星辉环材33.4396.35-0.34-1.01%90593035.390.48%
002145钛能化学3.8623.89-0.04-1.03%2563289944.870.67%
605008长鸿高科10.61-78.06-0.11-1.03%200592149.020.31%
300927江天化学21.1835.21-0.22-1.03%266175714.581.89%
603822ST嘉澳62.0214.10-0.65-1.04%32352033.810.42%
002391长青股份4.7462.76-0.05-1.04%330711576.140.71%
600165宁科生物2.77-147.24-0.03-1.07%887072466.811.21%
920819颖泰生物2.76-10.64-0.03-1.08%365311017.1560.30%
603916苏博特9.1329.50-0.10-1.08%384713528.970.92%
600731湖南海利5.4721.11-0.06-1.08%449862476.50.83%
600328中盐化工5.45-14.30-0.06-1.09%776594251.630.53%
002496辉丰股份1.80-13.26-0.02-1.10%1626062957.651.38%
688116天奈科技34.1848.71-0.38-1.10%45773.9115800.411.25%
603983丸美生物23.9568.29-0.27-1.11%142773471.320.36%
002734利民股份11.2117.28-0.13-1.15%11009912527.332.55%
002470金正大1.71-9.49-0.02-1.16%4258087350.471.30%
002407多氟多22.9337.55-0.27-1.16%36007083491.243.33%
300798锦鸡股份6.77-276.69-0.08-1.17%15841310880.533.90%
301059金三江10.8729.59-0.13-1.18%162641785.160.79%
000707双环科技4.16-12.28-0.05-1.19%530812226.080.96%
300505川金诺16.6014.51-0.20-1.19%6313210573.912.89%
301429森泰股份15.7437.31-0.19-1.19%145492310.453.34%
603192汇得科技19.0046.86-0.23-1.20%144972782.770.88%
605183确成股份14.7217.06-0.18-1.21%73931101.870.18%
300848美瑞新材9.73114.10-0.12-1.22%220812178.210.87%
002588史丹利7.299.67-0.09-1.22%544913977.080.63%
300727润禾材料23.1062.31-0.29-1.24%205864810.911.27%
600426华鲁恒升19.8713.29-0.25-1.24%12315724553.940.45%
002054德美化工6.3516.44-0.08-1.24%615903946.551.61%
603276恒兴新材19.0350.54-0.24-1.25%368837114.444.84%
600596新安股份8.5443.71-0.11-1.27%16827814480.411.25%
601216君正集团4.6213.51-0.06-1.28%43179320052.550.51%
605033美邦股份16.8735.41-0.22-1.29%142082416.564.20%
301518长华化学19.86-60.95-0.26-1.29%122272456.252.08%
300343联创股份4.5865.88-0.06-1.29%919224262.160.86%
920165珈凯生物26.6017.82-0.35-1.30%1701456.39941.02%
002637赞宇科技8.3619.40-0.11-1.30%742616245.831.60%
301090华润材料6.0632.99-0.08-1.30%485492970.240.33%
300610晨化股份9.0822.93-0.12-1.30%299042740.951.81%
301618长联科技27.02131.61-0.36-1.31%50531381.221.05%
920519万德股份8.9921.43-0.12-1.32%8703790.80241.10%
002442龙星科技4.4785.62-0.06-1.32%841883796.421.71%
600610中毅达6.68121.66-0.09-1.33%1362829168.811.92%
300796贝斯美5.93-151.02-0.08-1.33%320681919.220.89%
300387富邦科技6.6741.45-0.09-1.33%357872404.611.24%
603010万盛股份9.58-5.39-0.13-1.34%286892782.660.50%
301238瑞泰新材14.6131.88-0.20-1.35%514697609.160.70%
605399晨光新材10.19-19.95-0.14-1.36%247332548.970.80%
002513蓝丰生化4.33-7.61-0.06-1.37%1017474463.493.46%
603193润本股份17.1719.93-0.24-1.38%320395525.740.79%
600800渤海化学2.84-6.91-0.04-1.39%10392529760.94%
600078澄星股份9.1925.47-0.13-1.39%878988160.771.33%
002986宇新股份9.8727.54-0.14-1.40%444764419.461.47%
920974凯大催化5.5936.23-0.08-1.41%10467590.60370.83%
300214日科化学7.53-133.11-0.11-1.44%921857034.991.98%
001231农心科技17.5728.88-0.26-1.46%184563277.343.62%
603722阿科力23.58-31.67-0.35-1.46%99842386.491.04%
300135宝利国际3.35-36.23-0.05-1.47%1037763511.791.13%
002601龙佰集团15.4038.62-0.23-1.47%14271521914.70.72%
301300远翔新材28.0030.18-0.42-1.48%56211588.111.44%
603379三美股份49.9014.51-0.75-1.48%3727518814.150.61%
300575中旗股份5.32-74.35-0.08-1.48%817174368.372.36%
600230沧州大化11.9132.95-0.18-1.49%672118082.3511.62%
002753永东股份5.9285.97-0.09-1.50%256931533.950.87%
601678滨化股份4.5127.76-0.07-1.53%34634715744.761.70%
300957贝泰妮28.9422.55-0.45-1.53%7176020878.051.69%
603605珀莱雅49.2811.29-0.77-1.54%3675218291.70.93%
688269凯立新材22.2543.45-0.35-1.55%7532.481697.050.58%
688727恒坤新材33.27120.21-0.53-1.57%21863.497315.8724.05%
002136安纳达9.98100.70-0.16-1.58%416284194.011.94%
000565渝三峡A5.61209.70-0.09-1.58%719564099.371.66%
301077星华新材19.3227.78-0.31-1.58%113652218.821.19%
603086先达股份4.89-192.60-0.08-1.61%489042413.291.12%
603599广信股份10.3614.04-0.17-1.61%637796644.050.70%
002759ST天际11.3212.37-0.19-1.65%14035416057.492.80%
000510新金路9.42-22.05-0.16-1.67%45637244071.097.52%
300886华业香料21.7554.74-0.37-1.67%130042885.852.76%
003042中农联合12.19-7.99-0.21-1.69%198982454.641.41%
301065本立科技17.2922.36-0.30-1.71%147522576.371.71%
603585苏利股份9.1423.21-0.16-1.72%213811969.990.79%
000301东方盛虹10.2314.54-0.18-1.73%20059420759.890.30%
002211ST宏达3.40-475.72-0.06-1.73%23878819.880.55%
002802洪汇新材11.3336.09-0.20-1.73%191662196.821.28%
002810山东赫达16.4120.01-0.29-1.74%241654018.520.75%
301100风光股份15.82-137.37-0.28-1.74%154672480.631.74%
600389江山股份15.7615.41-0.28-1.75%358255676.610.83%
301036双乐股份18.47-167.17-0.33-1.76%99891875.011.43%
300741华宝股份17.3555.88-0.31-1.76%7667913408.611.25%
605166聚合顺7.2432.72-0.13-1.76%310642275.810.99%
920159农大科技26.1619.09-0.47-1.76%53891424.6333.52%
002440闰土股份10.568.49-0.19-1.77%17005618180.241.80%
600955维远股份11.64-7.19-0.21-1.77%193382268.740.35%
600141兴发集团23.2720.85-0.42-1.77%13109330724.851.10%
002538ST司特6.0935.63-0.11-1.77%755384663.290.89%
001255博菲电气23.13232.53-0.42-1.78%96752260.871.25%
300891惠云钛业6.03-48.55-0.11-1.79%733024470.272.20%
600319亚星化学5.41-18.11-0.10-1.81%440152405.731.14%
001333光华股份17.7823.88-0.33-1.82%115422078.751.56%
002398垒知集团3.7692.38-0.07-1.83%1002033801.811.67%
001217华尔泰9.64-48.54-0.18-1.83%613476032.751.87%
688639华恒生物16.5943.19-0.31-1.83%42449.437133.2971.70%
300109新开源10.5449.10-0.20-1.86%572946140.61.10%
688357建龙微纳25.7326.67-0.49-1.87%9408.8182466.6480.94%
002591恒大高新5.21-56.96-0.10-1.88%873854622.153.91%
002469三维化学5.6641.15-0.11-1.91%1199536810.51.91%
002545东方铁塔11.839.35-0.23-1.91%24385329180.192.16%
002125湘潭电化11.1817.15-0.22-1.93%9646010904.41.53%
002942新农股份14.0520.51-0.28-1.95%275913927.441.99%
603026石大胜华47.1617.51-0.94-1.95%5077724217.682.18%
603041美思德9.4933.87-0.19-1.96%247642376.981.35%
002319乐通股份8.49-830.14-0.17-1.96%654755630.393.13%
688275万润新能50.6122.44-1.02-1.98%31541.516192.812.54%
600096云天化25.7011.42-0.52-1.98%20209751881.61.11%
002455百川股份5.93-84.50-0.12-1.98%18203710925.992.75%
920206彩客科技31.0318.54-0.63-1.99%67862130.8542.47%
603172万丰股份16.5435.12-0.34-2.01%104451747.470.78%
603906龙蟠科技15.0026.72-0.31-2.02%21797233149.593.87%
300132诺斯贝尔5.8019.99-0.12-2.03%595233492.351.17%
600352浙江龙盛11.4417.88-0.24-2.05%24172427877.340.74%
000953中哲精化4.75-6315.98-0.10-2.06%571882755.681.56%
000545金浦钛业1.88-6.39-0.04-2.08%2870645483.942.91%
301256华融化学8.3165.30-0.18-2.12%322862724.470.67%
300568星源材质12.3867.13-0.27-2.13%35281544448.952.92%
002629仁智股份3.64118.90-0.08-2.15%1423595307.323.92%
300535达威股份12.81-156.27-0.29-2.21%200062605.982.46%
920866绿亨科技5.6638.65-0.13-2.25%339711945.0473.06%
920038森合高科30.4413.14-0.70-2.25%114733541.142.16%
603810丰山集团10.42210.92-0.24-2.25%190522007.351.15%
000985大庆华科15.58201.31-0.36-2.26%137712164.891.06%
301688格林生物35.1626.88-0.84-2.33%5020017829.2219.32%
003022联泓新科15.4734.40-0.37-2.34%7705212094.780.58%
300955嘉亨家化22.86-96.53-0.55-2.35%88432061.480.88%
000830鲁西化工10.7120.20-0.26-2.37%20860622605.81.10%
002326永太科技14.4037.87-0.35-2.37%13498919682.661.66%
603260合盛硅业29.29-15.49-0.72-2.40%7197021401.030.61%
688353华盛锂电69.3819.15-1.71-2.41%27465.3519292.151.72%
002809红墙股份7.18-30.69-0.18-2.45%1054047789.766.20%
000422湖北宜化9.5532.02-0.24-2.45%12406911952.271.16%
301212联盛化学20.74143.57-0.53-2.49%108152292.561.15%
920193吉和昌26.5727.40-0.73-2.67%293287870.44111.64%
300405科隆股份4.67-48.19-0.13-2.71%760353611.663.47%
002092中泰化学3.95-328.92-0.11-2.71%41344916537.761.61%
688157松井股份16.443506.54-0.46-2.72%20256.223385.3761.08%
000792盐湖股份22.509.37-0.65-2.81%507357115506.10.96%
300665飞鹿股份6.91-7.69-0.20-2.81%649054574.352.98%
000691亚太实业6.89-1177.89-0.20-2.82%576574011.791.78%
301037保立佳10.53-10.90-0.31-2.86%208892234.353.07%
603062麦加芯彩32.5329.79-0.97-2.90%57331885.971.49%
300437清水源9.64-151.03-0.29-2.92%16197316176.859.32%
002250联化科技13.5621.28-0.42-3.00%12016616504.561.34%
301286侨源股份46.9573.93-1.51-3.12%2739412925.491.70%
603067振华股份22.0825.17-0.72-3.16%32537972672.594.31%
002497雅化集团12.988.37-0.43-3.21%30124839746.892.84%
600409三友化工5.3947.11-0.18-3.23%30348916542.321.47%
301292海科新源44.5717.15-1.49-3.23%8550538811.6110.05%
603737三棵树22.8649.98-0.79-3.34%5292012268.720.60%
920527夜光明13.1826.17-0.47-3.44%213062856.4944.58%
002539云图控股11.2413.21-0.44-3.77%15822917973.791.78%
301697贝特利35.2064.91-1.40-3.83%287787104028.265.42%
301035润丰股份42.4817.88-1.87-4.22%219369458.250.60%
688199久日新材25.3398.97-1.12-4.23%104905.326563.296.51%
000635英力特9.07-4.89-0.43-4.53%37811935748.9710.31%
603217元利科技22.0220.70-1.05-4.55%4643810290.692.23%
001328登康口腔34.7129.01-1.85-5.06%2851510112.981.76%
000893亚钾国际33.9514.62-2.73-7.44%25994890380.693.20%

转至键邦股份（603285）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。