|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 键邦股份(603285)化学原料和化学制品制造业上涨家数:189下跌家数:174平均涨幅:+0.20%平均换手:3.30%总成交额:968.44亿元 更新时间：2025-12-01 14:21 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301256 | 华融化学 | 16.51 | 88.43 | +2.17 | +15.13% | 566741 | 83994.06 | 11.81% | | 603077 | 和邦生物 | 2.41 | -220.00 | +0.22 | +10.05% | 3435437 | 81587.63 | 3.89% | | 002632 | 道明光学 | 13.68 | 41.58 | +1.24 | +9.97% | 845578 | 111045.3 | 14.53% | | 603928 | 兴业股份 | 16.84 | 56.59 | +1.32 | +8.51% | 218639 | 36131.56 | 8.34% | | 300067 | 安诺其 | 5.03 | -107.60 | +0.38 | +8.17% | 917327.1 | 46084.6 | 9.78% | | 688267 | 中触媒 | 29.35 | 25.23 | +2.11 | +7.75% | 51430.69 | 14821.05 | 2.92% | | 603931 | 格林达 | 36.70 | 57.39 | +2.48 | +7.25% | 185741 | 65436.68 | 9.31% | | 603650 | 彤程新材 | 42.31 | 45.55 | +2.70 | +6.82% | 304076 | 124224.6 | 4.95% | | 920489 | 佳先股份 | 19.50 | -719.65 | +1.20 | +6.56% | 55932 | 10672.84 | 6.54% | | 300437 | 清水源 | 21.63 | -136.01 | +1.33 | +6.55% | 605353 | 134428.1 | 34.43% | | 300200 | 高盟新材 | 12.23 | 37.83 | +0.72 | +6.26% | 677674 | 80799.54 | 16.01% | | 688727 | 恒坤新材 | 52.10 | 232.30 | +2.89 | +5.87% | 136648.4 | 67997.56 | 27.20% | | 300537 | 广信材料 | 23.69 | -83.02 | +1.17 | +5.20% | 109001 | 25312.73 | 7.57% | | 300655 | 晶瑞电材 | 16.18 | -334.57 | +0.79 | +5.13% | 1021009 | 161290.4 | 9.56% | | 000691 | *ST亚太 | 10.44 | -27.63 | +0.50 | +5.03% | 7143 | 745.73 | 0.22% | | 000565 | 渝三峡A | 7.78 | 579.21 | +0.34 | +4.57% | 329732 | 25822.83 | 7.60% | | 300429 | 强力新材 | 14.18 | -42.22 | +0.61 | +4.50% | 350448 | 48913.02 | 8.79% | | 920015 | 锦华新材 | 50.27 | -- | +2.07 | +4.29% | 34483 | 17112.05 | 9.14% | | 000408 | 藏格矿业 | 63.38 | 28.74 | +2.60 | +4.28% | 281460 | 178781.9 | 1.79% | | 688625 | 呈和科技 | 38.48 | 25.87 | +1.55 | +4.20% | 22442.1 | 8653.639 | 1.19% | | 300610 | 晨化股份 | 12.43 | 38.17 | +0.49 | +4.10% | 117497 | 14453.79 | 7.29% | | 603125 | 常青科技 | 17.95 | 48.14 | +0.67 | +3.88% | 76434 | 13544.92 | 7.55% | | 605566 | 福莱蒽特 | 30.72 | 133.80 | +1.12 | +3.78% | 39429 | 12167.41 | 2.96% | | 002215 | 诺普信 | 11.15 | 16.67 | +0.37 | +3.43% | 239809 | 26928.68 | 3.05% | | 002942 | 新农股份 | 20.51 | 36.88 | +0.67 | +3.38% | 42949 | 8831.78 | 3.13% | | 603737 | 三棵树 | 45.69 | 50.68 | +1.49 | +3.37% | 37273 | 17022.27 | 0.51% | | 603004 | 鼎龙科技 | 24.13 | 31.95 | +0.74 | +3.16% | 33754 | 8122.18 | 5.73% | | 920033 | 康普化学 | 17.12 | 53.36 | +0.49 | +2.95% | 6851 | 1167.516 | 0.83% | | 301092 | 争光股份 | 36.55 | 46.96 | +1.04 | +2.93% | 74101 | 27499.93 | 12.22% | | 300236 | 上海新阳 | 58.71 | 71.57 | +1.67 | +2.93% | 145980 | 83880.91 | 5.24% | | 300398 | 飞凯材料 | 22.15 | 37.87 | +0.63 | +2.93% | 223312 | 49054.25 | 3.96% | | 600989 | 宝丰能源 | 18.50 | 12.62 | +0.50 | +2.78% | 426649 | 78358.41 | 0.58% | | 300637 | 扬帆新材 | 12.35 | 247.74 | +0.33 | +2.75% | 77557 | 9507.02 | 3.31% | | 001231 | 农心科技 | 23.48 | 36.33 | +0.59 | +2.58% | 24926 | 5827.29 | 4.99% | | 603683 | 晶华新材 | 26.85 | 121.28 | +0.65 | +2.48% | 105631 | 28168.61 | 3.69% | | 002637 | 赞宇科技 | 10.99 | 31.25 | +0.26 | +2.42% | 58842 | 6388.91 | 1.33% | | 600423 | 柳化股份 | 4.07 | 530.48 | +0.09 | +2.26% | 247285 | 10183.04 | 3.10% | | 920957 | 汉维科技 | 14.03 | 302.64 | +0.31 | +2.26% | 11532 | 1593.158 | 2.70% | | 300487 | 蓝晓科技 | 54.38 | 32.77 | +1.17 | +2.20% | 28822 | 15638 | 0.94% | | 920471 | 美邦科技 | 13.20 | -40.55 | +0.28 | +2.17% | 5958 | 780.8625 | 1.12% | | 300054 | 鼎龙股份 | 35.64 | 50.85 | +0.74 | +2.12% | 181311 | 63698.52 | 2.46% | | 002409 | 雅克科技 | 70.88 | 36.71 | +1.46 | +2.10% | 106092 | 74942.34 | 3.33% | | 301212 | 联盛化学 | 30.64 | 204.89 | +0.62 | +2.07% | 21225 | 6534.29 | 2.26% | | 920123 | 芭薇股份 | 15.88 | 38.70 | +0.32 | +2.06% | 12007 | 1891.565 | 1.89% | | 300834 | 星辉环材 | 23.37 | 68.85 | +0.47 | +2.05% | 16761 | 3898.48 | 0.87% | | 603078 | 江化微 | 18.06 | 76.40 | +0.36 | +2.03% | 93588 | 16792.08 | 2.43% | | 600800 | 渤海化学 | 4.19 | -6.90 | +0.08 | +1.95% | 298810 | 12494.36 | 2.69% | | 301036 | 双乐股份 | 35.20 | 48.14 | +0.67 | +1.94% | 13840 | 4839.53 | 1.96% | | 920016 | 中草香料 | 20.23 | 76.61 | +0.36 | +1.81% | 5950 | 1190.834 | 1.76% | | 002584 | 西陇科学 | 9.12 | -83.08 | +0.16 | +1.79% | 519261 | 46834.76 | 11.09% | | 001328 | 登康口腔 | 36.33 | 34.92 | +0.63 | +1.76% | 9873 | 3580.76 | 2.29% | | 920832 | 齐鲁华信 | 7.55 | 477.91 | +0.13 | +1.75% | 13300 | 993.7342 | 1.09% | | 920974 | 凯大催化 | 8.40 | 44.62 | +0.14 | +1.69% | 23597 | 1967.267 | 1.84% | | 002810 | 山东赫达 | 13.22 | 28.25 | +0.22 | +1.69% | 48894 | 6530.15 | 1.52% | | 300121 | 阳谷华泰 | 14.48 | 38.61 | +0.24 | +1.69% | 93689 | 13439.97 | 2.18% | | 688378 | 奥来德 | 24.94 | 302.71 | +0.41 | +1.67% | 44726.79 | 10978.89 | 1.86% | | 688199 | 久日新材 | 23.42 | -140.31 | +0.38 | +1.65% | 27474.77 | 6393.205 | 1.70% | | 600315 | 上海家化 | 23.58 | -26.85 | +0.38 | +1.64% | 43844 | 10305.06 | 0.65% | | 002258 | 利尔化学 | 13.05 | 22.48 | +0.21 | +1.64% | 157387 | 20589.75 | 1.97% | | 000893 | 亚钾国际 | 44.87 | 23.10 | +0.72 | +1.63% | 104848 | 47775.93 | 1.29% | | 002109 | 兴化股份 | 3.79 | -9.79 | +0.06 | +1.61% | 224234 | 8602.92 | 1.76% | | 300721 | 怡达股份 | 14.63 | -25.46 | +0.23 | +1.60% | 42390 | 6175.27 | 3.06% | | 002476 | 宝莫股份 | 6.41 | 55.33 | +0.10 | +1.58% | 307807 | 19688.09 | 5.03% | | 603330 | 天洋新材 | 7.80 | -17.35 | +0.12 | +1.56% | 80351 | 6346.31 | 1.98% | | 688106 | 金宏气体 | 19.01 | 85.85 | +0.29 | +1.55% | 48372.47 | 9149.998 | 1.00% | | 688716 | 中研股份 | 36.99 | 226.65 | +0.56 | +1.54% | 14586.74 | 5379.298 | 2.09% | | 002971 | 和远气体 | 33.72 | 99.06 | +0.51 | +1.54% | 31996 | 10670.63 | 1.99% | | 920519 | 万德股份 | 12.64 | 68.99 | +0.19 | +1.53% | 13237 | 1654.308 | 2.10% | | 603120 | 肯特催化 | 39.95 | 40.57 | +0.60 | +1.52% | 7802 | 3093.02 | 3.45% | | 600165 | *ST宁科 | 4.02 | -8.87 | +0.06 | +1.52% | 108970 | 4334.35 | 1.59% | | 600955 | 维远股份 | 15.41 | -40.23 | +0.23 | +1.52% | 77951 | 12097.1 | 1.42% | | 605589 | 圣泉集团 | 26.85 | 21.71 | +0.40 | +1.51% | 99476 | 26611.84 | 1.18% | | 002440 | 闰土股份 | 7.50 | 29.31 | +0.11 | +1.49% | 114622 | 8594.64 | 1.21% | | 300261 | 雅本化学 | 7.50 | -34.75 | +0.11 | +1.49% | 154058 | 11573.71 | 1.63% | | 002398 | 垒知集团 | 6.15 | 84.36 | +0.09 | +1.49% | 989616 | 61288.7 | 17.38% | | 920402 | 硅烷科技 | 11.05 | -72.40 | +0.16 | +1.47% | 38863 | 4268.992 | 1.42% | | 603285 | 键邦股份 | 25.03 | 29.74 | +0.36 | +1.46% | 14157 | 3554.59 | 2.27% | | 002802 | 洪汇新材 | 13.31 | 53.02 | +0.19 | +1.45% | 25952 | 3473.72 | 1.44% | | 002408 | 齐翔腾达 | 4.91 | -44.94 | +0.07 | +1.45% | 154045 | 7545.89 | 0.56% | | 000525 | 红太阳 | 5.86 | 85.03 | +0.08 | +1.38% | 143880 | 8446.14 | 1.29% | | 002165 | 红宝丽 | 8.11 | 119.59 | +0.11 | +1.37% | 206165 | 16667.63 | 2.83% | | 301076 | 新瀚新材 | 43.09 | 114.68 | +0.58 | +1.36% | 34445 | 14823.28 | 3.14% | | 300758 | 七彩化学 | 13.45 | 69.93 | +0.18 | +1.36% | 47851 | 6403.43 | 1.31% | | 603378 | 亚士创能 | 7.09 | -4.88 | +0.09 | +1.29% | 211051 | 15059.12 | 4.92% | | 600135 | 乐凯胶片 | 7.93 | -48.07 | +0.10 | +1.28% | 109311 | 8688.06 | 1.98% | | 301618 | 长联科技 | 53.97 | 102.04 | +0.68 | +1.28% | 3584 | 1929.96 | 1.08% | | 000683 | 博源化工 | 7.19 | 25.02 | +0.09 | +1.27% | 356743 | 25742.83 | 1.07% | | 002361 | 神剑股份 | 6.42 | 175.63 | +0.08 | +1.26% | 310344 | 20320.14 | 3.84% | | 002442 | 龙星科技 | 6.70 | 37.06 | +0.08 | +1.21% | 116420 | 7807.51 | 2.36% | | 002469 | 三维化学 | 8.36 | 20.08 | +0.09 | +1.09% | 82546 | 6900.05 | 1.31% | | 600309 | 万华化学 | 67.81 | 19.13 | +0.69 | +1.03% | 252590 | 171047.9 | 0.81% | | 600389 | 江山股份 | 21.65 | 19.50 | +0.22 | +1.03% | 33624 | 7267.8 | 0.78% | | 920261 | 一诺威 | 14.99 | 19.11 | +0.15 | +1.01% | 14860 | 2219.685 | 0.87% | | 920527 | 夜光明 | 18.11 | 52.33 | +0.18 | +1.00% | 8578 | 1534.997 | 2.36% | | 605033 | 美邦股份 | 20.30 | 92.16 | +0.20 | +1.00% | 26848 | 5462.99 | 7.94% | | 600714 | 金瑞矿业 | 12.21 | 62.10 | +0.12 | +0.99% | 59444 | 7340.63 | 2.06% | | 920819 | 颖泰生物 | 4.11 | -12.63 | +0.04 | +0.98% | 46106 | 1884.733 | 0.38% | | 920866 | 绿亨科技 | 8.37 | 40.41 | +0.08 | +0.97% | 17873 | 1492.601 | 1.91% | | 300927 | 江天化学 | 25.55 | 13.56 | +0.23 | +0.91% | 18720 | 4794.76 | 1.33% | | 605020 | 永和股份 | 25.56 | 22.74 | +0.23 | +0.91% | 62401 | 16053.78 | 1.24% | | 301585 | 蓝宇股份 | 31.18 | 49.21 | +0.28 | +0.91% | 5694 | 1775.67 | 2.19% | | 003002 | 壶化股份 | 26.73 | 29.37 | +0.24 | +0.91% | 33236 | 8944.98 | 1.82% | | 600230 | 沧州大化 | 12.41 | 94.91 | +0.11 | +0.89% | 71565 | 8934.68 | 1.73% | | 003022 | 联泓新科 | 19.52 | 90.36 | +0.17 | +0.88% | 111696 | 21974.83 | 0.84% | | 002915 | 中欣氟材 | 23.10 | -55.81 | +0.20 | +0.87% | 75520 | 17486.51 | 2.62% | | 301429 | 森泰股份 | 19.85 | 45.32 | +0.17 | +0.86% | 14599 | 2929.58 | 3.31% | | 000930 | 中粮科技 | 5.86 | 114.86 | +0.05 | +0.86% | 101906 | 5970.28 | 0.55% | | 002827 | 高争民爆 | 35.70 | 60.55 | +0.30 | +0.85% | 28117 | 10077.47 | 1.02% | | 601026 | 道生天合 | 20.32 | 63.66 | +0.17 | +0.84% | 50208 | 10212.5 | 4.68% | | 603822 | 嘉澳环保 | 82.37 | -25.07 | +0.67 | +0.82% | 14543 | 12060.12 | 1.89% | | 603110 | 东方材料 | 16.14 | 729.37 | +0.13 | +0.81% | 31083 | 5006.31 | 1.54% | | 300848 | 美瑞新材 | 15.09 | 75.70 | +0.12 | +0.80% | 30701 | 4626.74 | 1.21% | | 600610 | 中毅达 | 10.30 | 239.33 | +0.08 | +0.78% | 120784 | 12449.06 | 1.70% | | 301216 | 万凯新材 | 18.72 | -83.93 | +0.14 | +0.75% | 96890 | 18101.61 | 1.77% | | 300641 | 正丹股份 | 18.75 | 9.60 | +0.14 | +0.75% | 25981 | 4866.54 | 0.49% | | 300804 | 广康生化 | 36.24 | 58.50 | +0.27 | +0.75% | 8823 | 3233.74 | 3.21% | | 603193 | 润本股份 | 25.53 | 33.83 | +0.19 | +0.75% | 19822 | 5069.72 | 1.92% | | 301077 | 星华新材 | 26.98 | 30.59 | +0.20 | +0.75% | 41026 | 10979.89 | 4.30% | | 002246 | 北化股份 | 17.59 | 46.74 | +0.13 | +0.74% | 140993 | 24841.55 | 2.57% | | 300135 | 宝利国际 | 4.09 | 725.03 | +0.03 | +0.74% | 103288 | 4242.54 | 1.12% | | 603276 | 恒兴新材 | 17.73 | 90.25 | +0.13 | +0.74% | 16903 | 2997.64 | 2.23% | | 603722 | 阿科力 | 39.59 | -132.23 | +0.29 | +0.74% | 14932 | 5880.79 | 1.56% | | 000822 | 山东海化 | 5.58 | -9.45 | +0.04 | +0.72% | 97509 | 5471.75 | 1.09% | | 600319 | 亚星化学 | 9.82 | -26.69 | +0.07 | +0.72% | 327370 | 32747.22 | 8.44% | | 605366 | 宏柏新材 | 7.03 | -51.19 | +0.05 | +0.72% | 423730 | 29776.64 | 6.52% | | 300886 | 华业香料 | 28.14 | 72.30 | +0.20 | +0.72% | 12147 | 3442.57 | 2.78% | | 301373 | 凌玮科技 | 31.22 | 23.74 | +0.22 | +0.71% | 7662 | 2395.88 | 1.88% | | 301393 | 昊帆生物 | 51.18 | 40.36 | +0.35 | +0.69% | 7393 | 3778.44 | 1.76% | | 301395 | 仁信新材 | 11.12 | 51.62 | +0.07 | +0.63% | 18536 | 2075.17 | 1.46% | | 300665 | 飞鹿股份 | 9.85 | -15.46 | +0.06 | +0.61% | 132057 | 13276.61 | 6.06% | | 002669 | 康达新材 | 13.33 | -47.22 | +0.08 | +0.60% | 213901 | 28543.7 | 7.09% | | 002145 | 钛能化学 | 5.13 | 45.05 | +0.03 | +0.59% | 604170 | 31326.74 | 1.62% | | 603310 | 巍华新材 | 17.18 | 33.28 | +0.10 | +0.59% | 10331 | 1775.4 | 0.56% | | 603810 | 丰山集团 | 17.44 | 101.17 | +0.10 | +0.58% | 22324 | 3935.11 | 1.35% | | 301286 | 侨源股份 | 37.11 | 73.75 | +0.21 | +0.57% | 36422 | 13530.94 | 2.26% | | 600367 | 红星发展 | 16.82 | 41.29 | +0.09 | +0.54% | 181251 | 31153.25 | 5.63% | | 000990 | 诚志股份 | 7.56 | 79.39 | +0.04 | +0.53% | 81515 | 6156.89 | 0.67% | | 300522 | 世名科技 | 13.47 | 845.49 | +0.07 | +0.52% | 74497 | 9959.13 | 2.83% | | 603916 | 苏博特 | 9.69 | 37.08 | +0.05 | +0.52% | 25701 | 2494.62 | 0.61% | | 601568 | 北元集团 | 3.91 | 75.84 | +0.02 | +0.51% | 136618 | 5339.7 | 0.34% | | 600352 | 浙江龙盛 | 10.52 | 16.50 | +0.05 | +0.48% | 137643 | 14506.37 | 0.42% | | 002648 | 卫星化学 | 16.94 | 9.30 | +0.08 | +0.47% | 251861 | 42742.68 | 0.75% | | 600722 | 金牛化工 | 6.36 | 87.07 | +0.03 | +0.47% | 65585 | 4193.39 | 0.96% | | 300041 | 回天新材 | 11.28 | 40.80 | +0.05 | +0.45% | 120751 | 13619.52 | 2.22% | | 688550 | 瑞联新材 | 46.52 | 23.25 | +0.20 | +0.43% | 21086.45 | 9797.764 | 1.21% | | 300107 | 建新股份 | 7.03 | 339.65 | +0.03 | +0.43% | 32352 | 2282.07 | 0.93% | | 002092 | 中泰化学 | 4.80 | -15.39 | +0.02 | +0.42% | 458239 | 22227.78 | 1.78% | | 002004 | 华邦健康 | 4.81 | -68.44 | +0.02 | +0.42% | 192024 | 9263.79 | 1.02% | | 002758 | 浙农股份 | 9.85 | 11.74 | +0.04 | +0.41% | 67250 | 6644.93 | 1.30% | | 603041 | 美思德 | 12.55 | 72.59 | +0.05 | +0.40% | 20962 | 2647.68 | 1.14% | | 300910 | 瑞丰新材 | 55.99 | 20.80 | +0.22 | +0.39% | 17507 | 9850.92 | 0.84% | | 000818 | 航锦科技 | 20.44 | -13.43 | +0.08 | +0.39% | 67230 | 13712.29 | 1.02% | | 600623 | 华谊集团 | 7.83 | 26.96 | +0.03 | +0.38% | 96410 | 7544.04 | 0.52% | | 300957 | 贝泰妮 | 41.44 | 48.74 | +0.15 | +0.36% | 24191 | 10025.8 | 0.57% | | 600328 | 中盐化工 | 8.43 | 4679.90 | +0.03 | +0.36% | 178728 | 15253.58 | 1.22% | | 600249 | 两面针 | 6.33 | 169.24 | +0.02 | +0.32% | 105102 | 6715.88 | 1.91% | | 000731 | 四川美丰 | 6.75 | 49.35 | +0.02 | +0.30% | 47488 | 3208.37 | 0.87% | | 002211 | ST宏达 | 3.64 | -49.75 | +0.01 | +0.28% | 48805 | 1782.27 | 1.13% | | 002809 | 红墙股份 | 11.43 | 976.95 | +0.03 | +0.26% | 40109 | 4629.43 | 2.88% | | 301220 | 亚香股份 | 39.51 | 33.87 | +0.10 | +0.25% | 9405 | 3694.47 | 1.43% | | 600500 | 中化国际 | 4.00 | -3.93 | +0.01 | +0.25% | 158803 | 6339.64 | 0.44% | | 002545 | 东方铁塔 | 17.64 | 23.70 | +0.04 | +0.23% | 164157 | 29703.23 | 1.45% | | 601678 | 滨化股份 | 4.44 | 41.08 | +0.01 | +0.23% | 263136 | 11782.29 | 1.30% | | 000635 | 英力特 | 9.23 | -7.39 | +0.02 | +0.22% | 194365 | 18220.92 | 6.41% | | 002749 | 国光股份 | 14.06 | 17.47 | +0.03 | +0.21% | 15242 | 2135.24 | 0.34% | | 000301 | 东方盛虹 | 9.63 | -84.73 | +0.02 | +0.21% | 110804 | 10712.63 | 0.17% | | 601216 | 君正集团 | 4.89 | 12.27 | +0.01 | +0.20% | 404578 | 19801.57 | 0.48% | | 002986 | 宇新股份 | 10.95 | -215.35 | +0.02 | +0.18% | 19680 | 2176.09 | 0.65% | | 301149 | 隆华新材 | 11.30 | 35.99 | +0.02 | +0.18% | 65743 | 7438.74 | 2.52% | | 603599 | 广信股份 | 11.34 | 14.24 | +0.02 | +0.18% | 61585 | 6996.74 | 0.68% | | 603605 | 珀莱雅 | 70.47 | 17.68 | +0.12 | +0.17% | 18853 | 13273.92 | 0.48% | | 002226 | 江南化工 | 6.18 | 20.32 | +0.01 | +0.16% | 148988 | 9241.511 | 0.56% | | 688269 | 凯立新材 | 37.48 | 43.87 | +0.06 | +0.16% | 8968 | 3409.39 | 0.69% | | 002909 | 集泰股份 | 6.94 | 5028.61 | +0.01 | +0.14% | 79166 | 5516.81 | 2.08% | | 600731 | 湖南海利 | 7.02 | 14.92 | +0.01 | +0.14% | 57990 | 4088.25 | 1.07% | | 603067 | 振华股份 | 28.23 | 38.69 | +0.04 | +0.14% | 304905 | 85736.34 | 4.29% | | 002094 | 青岛金王 | 7.37 | 134.25 | +0.01 | +0.14% | 69820 | 5146.76 | 1.01% | | 301065 | 本立科技 | 22.59 | 34.24 | +0.03 | +0.13% | 10184 | 2317.6 | 1.18% | | 300285 | 国瓷材料 | 22.86 | 37.24 | +0.03 | +0.13% | 151700 | 34802.21 | 1.80% | | 001255 | 博菲电气 | 31.07 | 334.12 | +0.04 | +0.13% | 12227 | 3802.53 | 1.72% | | 688357 | 建龙微纳 | 33.11 | 38.10 | +0.04 | +0.12% | 12381.75 | 4122.904 | 1.24% | | 300387 | 富邦科技 | 9.05 | 31.79 | +0.01 | +0.11% | 40640 | 3697.65 | 1.41% | | 300568 | 星源材质 | 15.33 | 160.38 | +0.01 | +0.07% | 1208304 | 193493.4 | 9.90% | | 300481 | 濮阳惠成 | 16.77 | 32.58 | +0.01 | +0.06% | 137217 | 22612.7 | 4.73% | | 300741 | 华宝股份 | 17.49 | -27.04 | +0.01 | +0.06% | 9319 | 1632.97 | 0.15% | | 603585 | 苏利股份 | 18.21 | 28.41 | +0.01 | +0.05% | 16202 | 2974.35 | 0.89% | | 002497 | 雅化集团 | 22.60 | 59.68 | +0.01 | +0.04% | 509693 | 117353.3 | 4.82% | | 300037 | 新宙邦 | 52.58 | 39.77 | +0.02 | +0.04% | 227923 | 121326.2 | 4.22% | | 603062 | 麦加芯彩 | 45.10 | 20.62 | +0.01 | +0.02% | 3640 | 1647.05 | 0.98% | | 002057 | 中钢天源 | 10.05 | 32.00 | 0.00 | 0.00% | 93645 | 9489.17 | 1.24% | | 002068 | 黑猫股份 | 9.50 | -53.18 | 0.00 | 0.00% | 80112 | 7634.46 | 1.09% | | 002096 | 易普力 | 13.25 | 19.73 | 0.00 | 0.00% | 39164 | 5203.15 | 0.56% | | 300082 | 奥克股份 | 10.84 | -228.37 | 0.00 | 0.00% | 515650 | 57097.2 | 7.60% | | 002470 | 金正大 | 1.91 | -41.86 | 0.00 | 0.00% | 583739 | 11269.05 | 1.78% | | 002734 | 利民股份 | 16.95 | 17.92 | 0.00 | 0.00% | 111843 | 19065.44 | 2.78% | | 603977 | 国泰集团 | 12.17 | 49.67 | 0.00 | 0.00% | 66783 | 8171.391 | 1.07% | | 603823 | 百合花 | 17.00 | 42.22 | 0.00 | 0.00% | 158453 | 26545.92 | 3.86% | | 600935 | 华塑股份 | 2.65 | -28.27 | 0.00 | 0.00% | 176513 | 4707.95 | 0.50% | | 603983 | 丸美生物 | 35.42 | 40.97 | -0.01 | -0.03% | 23952 | 8447.11 | 0.60% | | 603395 | 红四方 | 32.13 | 307.61 | -0.01 | -0.03% | 22506 | 7238.44 | 3.46% | | 301118 | 恒光股份 | 25.82 | -321.87 | -0.01 | -0.04% | 44188 | 11547.56 | 4.21% | | 001207 | 联科科技 | 22.78 | 16.30 | -0.01 | -0.04% | 12146 | 2775.74 | 0.62% | | 301108 | 洁雅股份 | 31.33 | 66.93 | -0.02 | -0.06% | 11939 | 3777.44 | 1.85% | | 603382 | 海阳科技 | 30.62 | 40.28 | -0.02 | -0.07% | 9938 | 3045.15 | 2.80% | | 603213 | 镇洋发展 | 13.86 | 66.28 | -0.01 | -0.07% | 12788 | 1776.61 | 0.29% | | 603217 | 元利科技 | 28.67 | 29.45 | -0.03 | -0.10% | 58766 | 16822.61 | 2.82% | | 002588 | 史丹利 | 9.44 | 11.13 | -0.01 | -0.11% | 58525 | 5543.96 | 0.68% | | 300796 | 贝斯美 | 9.09 | -822.12 | -0.01 | -0.11% | 30868 | 2811.76 | 0.85% | | 000792 | 盐湖股份 | 26.42 | 23.21 | -0.03 | -0.11% | 683624.9 | 182398.2 | 1.29% | | 603227 | 雪峰科技 | 8.55 | 19.91 | -0.01 | -0.12% | 49439 | 4225.33 | 0.51% | | 601065 | 江盐集团 | 8.50 | 18.22 | -0.01 | -0.12% | 42236 | 3603.21 | 1.01% | | 600160 | 巨化股份 | 33.48 | 22.83 | -0.04 | -0.12% | 109294 | 36788.18 | 0.40% | | 603065 | 宿迁联盛 | 8.37 | 96.00 | -0.01 | -0.12% | 22423 | 1883.93 | 1.14% | | 300856 | 科思股份 | 16.33 | 61.54 | -0.02 | -0.12% | 123401 | 19967.1 | 2.70% | | 603192 | 汇得科技 | 23.64 | 26.88 | -0.03 | -0.13% | 19778 | 4713.14 | 1.42% | | 002919 | 名臣健康 | 23.26 | -825.63 | -0.03 | -0.13% | 79721 | 18429.75 | 3.02% | | 003017 | 大洋生物 | 30.12 | 27.35 | -0.04 | -0.13% | 11579 | 3512.58 | 1.67% | | 688571 | 杭华股份 | 7.43 | 27.71 | -0.01 | -0.13% | 28065.58 | 2091.398 | 0.66% | | 300214 | 日科化学 | 7.16 | -281.77 | -0.01 | -0.14% | 64683 | 4654.49 | 1.39% | | 600746 | 江苏索普 | 7.09 | 62.95 | -0.01 | -0.14% | 31715 | 2257.55 | 0.27% | | 301035 | 润丰股份 | 70.80 | 19.91 | -0.10 | -0.14% | 7997 | 5665.41 | 0.29% | | 600426 | 华鲁恒升 | 28.23 | 18.57 | -0.04 | -0.14% | 122563 | 34659.25 | 0.58% | | 001217 | 华尔泰 | 14.11 | 158.98 | -0.02 | -0.14% | 50182 | 7138.1 | 1.53% | | 603630 | 拉芳家化 | 20.92 | -6628.89 | -0.03 | -0.14% | 20352 | 4254.84 | 0.90% | | 002917 | 金奥博 | 13.39 | 31.18 | -0.02 | -0.15% | 40192 | 5421.03 | 1.54% | | 301100 | 风光股份 | 21.61 | -71.15 | -0.04 | -0.18% | 9958 | 2164.06 | 1.14% | | 688690 | 纳微科技 | 26.93 | 73.18 | -0.05 | -0.19% | 26422.9 | 7066.363 | 0.65% | | 603980 | 吉华集团 | 5.36 | 64.14 | -0.01 | -0.19% | 69770 | 3751.7 | 1.03% | | 002741 | 光华科技 | 22.97 | -88.04 | -0.05 | -0.22% | 226529 | 52640.17 | 5.31% | | 603260 | 合盛硅业 | 56.17 | -1875.57 | -0.13 | -0.23% | 142219 | 80387.52 | 1.20% | | 603639 | 海利尔 | 12.73 | 22.37 | -0.03 | -0.24% | 23398 | 2984.07 | 0.69% | | 600486 | 扬农化工 | 62.33 | 20.52 | -0.16 | -0.26% | 23157 | 14486.71 | 0.57% | | 002037 | 保利联合 | 9.79 | -2464.22 | -0.03 | -0.31% | 35140 | 3451.24 | 0.73% | | 000707 | 双环科技 | 6.43 | -44.24 | -0.02 | -0.31% | 47255 | 3066.54 | 1.02% | | 300575 | 中旗股份 | 6.13 | -19.08 | -0.02 | -0.33% | 67831 | 4168.93 | 1.98% | | 002783 | 凯龙股份 | 9.06 | 26.42 | -0.03 | -0.33% | 75994 | 6919.85 | 1.67% | | 603086 | 先达股份 | 8.30 | 22.03 | -0.03 | -0.36% | 43539 | 3628.02 | 1.00% | | 600273 | 嘉化能源 | 8.29 | 10.82 | -0.03 | -0.36% | 241031 | 19888.67 | 1.78% | | 002895 | 川恒股份 | 35.31 | 17.18 | -0.13 | -0.37% | 95283 | 34126.69 | 1.60% | | 688116 | 天奈科技 | 51.51 | 71.60 | -0.19 | -0.37% | 51580.47 | 26715.98 | 1.41% | | 001218 | 丽臣实业 | 22.57 | 21.97 | -0.09 | -0.40% | 12820 | 2921.04 | 1.38% | | 300132 | 青松股份 | 7.51 | 29.06 | -0.03 | -0.40% | 110534 | 8295.23 | 2.18% | | 600370 | 三房巷 | 2.35 | -13.81 | -0.01 | -0.42% | 230464 | 5441.86 | 0.59% | | 600096 | 云天化 | 30.83 | 9.97 | -0.14 | -0.45% | 468531 | 145460.7 | 2.57% | | 603379 | 三美股份 | 51.93 | 17.53 | -0.24 | -0.46% | 44970 | 23459.54 | 0.74% | | 920304 | 迪尔化工 | 14.53 | 41.07 | -0.07 | -0.48% | 36818 | 5372.622 | 4.67% | | 002274 | 华昌化工 | 6.18 | -344.51 | -0.03 | -0.48% | 69408 | 4299.07 | 0.74% | | 002391 | 长青股份 | 6.05 | -35.25 | -0.03 | -0.49% | 58598 | 3571.46 | 1.26% | | 301665 | 泰禾股份 | 29.50 | 28.44 | -0.15 | -0.51% | 16536 | 4893.91 | 4.32% | | 600223 | 福瑞达 | 7.61 | 36.13 | -0.04 | -0.52% | 69520 | 5307.53 | 0.68% | | 300596 | 利安隆 | 39.38 | 17.92 | -0.21 | -0.53% | 33397 | 13085.67 | 1.50% | | 603867 | 新化股份 | 27.50 | 22.89 | -0.15 | -0.54% | 48972 | 13477.96 | 2.56% | | 300243 | 瑞丰高材 | 10.97 | 278.06 | -0.06 | -0.54% | 34634 | 3821.35 | 1.78% | | 603181 | 皇马科技 | 14.62 | 19.14 | -0.08 | -0.54% | 63317 | 9296.22 | 1.08% | | 002601 | 龙佰集团 | 18.26 | 34.03 | -0.10 | -0.54% | 108207 | 19790.49 | 0.54% | | 001358 | 兴欣新材 | 26.96 | 52.21 | -0.15 | -0.55% | 5468 | 1487.71 | 1.07% | | 002496 | *ST辉丰 | 1.77 | -16.72 | -0.01 | -0.56% | 136739 | 2423.86 | 1.23% | | 002666 | 德联集团 | 5.25 | 58.76 | -0.03 | -0.57% | 73262 | 3867.94 | 1.46% | | 300684 | 中石科技 | 42.75 | 39.89 | -0.25 | -0.58% | 105303 | 44870.9 | 5.15% | | 300727 | 润禾材料 | 33.98 | 50.32 | -0.20 | -0.59% | 17142 | 5824.9 | 1.06% | | 000830 | 鲁西化工 | 14.96 | 19.29 | -0.09 | -0.60% | 218822 | 32913.05 | 1.15% | | 600844 | 金煤科技 | 3.32 | -17.07 | -0.02 | -0.60% | 110342 | 3703.01 | 1.34% | | 600075 | 新疆天业 | 4.93 | 128.45 | -0.03 | -0.60% | 146363 | 7285.99 | 0.86% | | 605183 | 确成股份 | 19.17 | 14.26 | -0.12 | -0.62% | 11557 | 2218.34 | 0.28% | | 600378 | 昊华科技 | 29.98 | 26.98 | -0.19 | -0.63% | 68765 | 20664.91 | 0.64% | | 300798 | 锦鸡股份 | 7.72 | -196.76 | -0.05 | -0.64% | 52220 | 4066.05 | 1.40% | | 688350 | 富淼科技 | 21.60 | 341.60 | -0.14 | -0.64% | 8495.75 | 1843.183 | 0.71% | | 000902 | 新洋丰 | 15.40 | 12.26 | -0.10 | -0.65% | 97936 | 15159.48 | 0.86% | | 002407 | 多氟多 | 34.32 | -166.21 | -0.23 | -0.67% | 1889426 | 674274.6 | 17.49% | | 300891 | 惠云钛业 | 9.35 | -196.21 | -0.07 | -0.74% | 102313 | 9619.08 | 3.08% | | 002360 | 同德化工 | 5.26 | -17.43 | -0.04 | -0.75% | 67199 | 3579.9 | 2.05% | | 600141 | 兴发集团 | 32.25 | 22.16 | -0.25 | -0.77% | 186155 | 60773.87 | 1.69% | | 301617 | 博苑股份 | 79.85 | 61.03 | -0.64 | -0.80% | 13090 | 10624.84 | 3.92% | | 603948 | 建业股份 | 26.49 | 19.70 | -0.22 | -0.82% | 27882 | 7439.11 | 1.72% | | 603281 | 江瀚新材 | 27.42 | 21.91 | -0.23 | -0.83% | 22410 | 6114.43 | 0.89% | | 002312 | 川发龙蟒 | 11.92 | 41.33 | -0.10 | -0.83% | 412579 | 49620.8 | 2.19% | | 000985 | 大庆华科 | 19.68 | -820.62 | -0.17 | -0.86% | 21594 | 4293.79 | 1.67% | | 300740 | 水羊股份 | 20.33 | 52.34 | -0.18 | -0.88% | 86641 | 17743.6 | 2.41% | | 301283 | 聚胶股份 | 45.89 | 24.12 | -0.41 | -0.89% | 9365 | 4331.1 | 2.04% | | 605008 | 长鸿高科 | 15.56 | 1304.91 | -0.14 | -0.89% | 18214 | 2850.83 | 0.28% | | 000510 | 新金路 | 8.89 | -53.98 | -0.08 | -0.89% | 1931929 | 180807.8 | 31.85% | | 000912 | 泸天化 | 4.41 | -866.85 | -0.04 | -0.90% | 101348 | 4507.08 | 0.65% | | 301371 | 敷尔佳 | 27.45 | 30.22 | -0.26 | -0.94% | 54741 | 14937.86 | 7.07% | | 000545 | 金浦钛业 | 3.14 | -7.34 | -0.03 | -0.95% | 1160078 | 36590.44 | 11.77% | | 600691 | 潞化科技 | 3.12 | -11.28 | -0.03 | -0.95% | 243677 | 7659.78 | 1.03% | | 002319 | 乐通股份 | 13.43 | -1490.09 | -0.13 | -0.96% | 57964 | 7853.98 | 2.90% | | 000553 | 安道麦A | 6.19 | -9.69 | -0.06 | -0.96% | 65085 | 4049.1 | 0.30% | | 600409 | 三友化工 | 6.19 | 56.55 | -0.06 | -0.96% | 314612 | 19576.44 | 1.52% | | 600727 | 鲁北化工 | 7.13 | 56.05 | -0.07 | -0.97% | 64940 | 4655.24 | 1.23% | | 001333 | 光华股份 | 23.09 | 22.83 | -0.23 | -0.99% | 8537 | 1985.72 | 1.94% | | 301300 | 远翔新材 | 44.78 | 36.29 | -0.46 | -1.02% | 23767 | 10738.54 | 7.72% | | 002054 | 德美化工 | 7.75 | 41.82 | -0.08 | -1.02% | 84895 | 6625.94 | 2.21% | | 301555 | 惠柏新材 | 32.30 | 40.42 | -0.34 | -1.04% | 13285 | 4328.11 | 2.75% | | 002643 | 万润股份 | 14.05 | 50.66 | -0.15 | -1.06% | 221471 | 30998.3 | 2.44% | | 603172 | 万丰股份 | 18.69 | 44.54 | -0.20 | -1.06% | 17819 | 3382.99 | 3.56% | | 688639 | 华恒生物 | 32.63 | 43.59 | -0.35 | -1.06% | 36190.18 | 11850.9 | 1.45% | | 603681 | 永冠新材 | 17.49 | 22.61 | -0.19 | -1.07% | 24187 | 4284.33 | 1.27% | | 301090 | 华润材料 | 7.35 | -26.28 | -0.08 | -1.08% | 73729 | 5429.04 | 0.50% | | 301487 | 盟固利 | 23.57 | -147.65 | -0.26 | -1.09% | 89837 | 21349.83 | 3.29% | | 603968 | 醋化股份 | 11.67 | -69.80 | -0.13 | -1.10% | 16251 | 1915.08 | 0.79% | | 002455 | 百川股份 | 8.01 | 441.87 | -0.09 | -1.11% | 342101 | 27493.02 | 6.59% | | 301190 | 善水科技 | 22.22 | 68.26 | -0.25 | -1.11% | 11950 | 2683.62 | 0.75% | | 300535 | 达威股份 | 19.52 | -139.38 | -0.22 | -1.11% | 17536 | 3473.06 | 2.32% | | 000920 | 沃顿科技 | 12.29 | 24.02 | -0.14 | -1.13% | 43264 | 5339.57 | 1.03% | | 603188 | 亚邦股份 | 4.94 | -12.26 | -0.06 | -1.20% | 118514 | 5947.85 | 2.08% | | 002538 | 司尔特 | 6.47 | 25.49 | -0.08 | -1.22% | 125966 | 8257.14 | 1.48% | | 002591 | 恒大高新 | 7.20 | -79.66 | -0.09 | -1.23% | 115406 | 8353.21 | 5.16% | | 300019 | 硅宝科技 | 21.50 | 27.42 | -0.27 | -1.24% | 118238 | 25618.76 | 3.50% | | 300405 | 科隆股份 | 7.13 | -34.49 | -0.09 | -1.25% | 122886 | 8867.56 | 5.62% | | 002539 | 云图控股 | 10.90 | 16.25 | -0.14 | -1.27% | 179257 | 19795.71 | 2.03% | | 601208 | 东材科技 | 20.07 | 89.71 | -0.27 | -1.33% | 606404 | 122256.2 | 5.96% | | 688129 | 东来技术 | 20.49 | 27.93 | -0.28 | -1.35% | 6869.04 | 1419.003 | 0.57% | | 603255 | 鼎际得 | 34.29 | -334.48 | -0.47 | -1.35% | 9326 | 3237.61 | 1.54% | | 300225 | *ST金泰 | 5.83 | 99.77 | -0.08 | -1.35% | 63182 | 3706.26 | 1.34% | | 000881 | 中广核技 | 8.58 | -24.61 | -0.12 | -1.38% | 306398 | 26453.14 | 3.64% | | 300174 | 元力股份 | 15.50 | 23.04 | -0.22 | -1.40% | 85813 | 13279.43 | 2.36% | | 600618 | 氯碱化工 | 13.17 | 19.19 | -0.19 | -1.42% | 127115 | 16854.66 | 1.70% | | 301037 | 保立佳 | 15.10 | -28.68 | -0.23 | -1.50% | 13436 | 2063.71 | 1.98% | | 603938 | 三孚股份 | 17.86 | 88.31 | -0.28 | -1.54% | 68267 | 12306.82 | 1.78% | | 603010 | 万盛股份 | 11.44 | 194.52 | -0.18 | -1.55% | 98468 | 11372.57 | 1.67% | | 002513 | 蓝丰生化 | 7.59 | -18.66 | -0.12 | -1.56% | 202950 | 15593.08 | 7.65% | | 002170 | 芭田股份 | 11.85 | 12.86 | -0.19 | -1.58% | 325758 | 39019.39 | 4.15% | | 002250 | 联化科技 | 12.45 | 28.99 | -0.20 | -1.58% | 319043 | 40068 | 3.56% | | 600596 | 新安股份 | 11.10 | -1510.34 | -0.19 | -1.68% | 218932 | 24443.85 | 1.62% | | 603879 | 永悦科技 | 5.83 | -14.86 | -0.10 | -1.69% | 48175 | 2830.94 | 1.34% | | 300072 | 海新能科 | 4.59 | -40.99 | -0.08 | -1.71% | 476469 | 22145.05 | 2.04% | | 301238 | 瑞泰新材 | 21.67 | 300.19 | -0.38 | -1.72% | 116639 | 25619.74 | 1.59% | | 002753 | 永东股份 | 7.91 | 38.02 | -0.14 | -1.74% | 143324 | 11418.92 | 5.90% | | 300343 | ST联创 | 6.13 | 118.91 | -0.11 | -1.76% | 379303 | 23719.52 | 3.56% | | 600470 | 六国化工 | 6.22 | -14.71 | -0.12 | -1.89% | 167956 | 10641.56 | 3.22% | | 688353 | 华盛锂电 | 109.60 | -119.77 | -2.20 | -1.97% | 129232.1 | 149651 | 10.85% | | 605399 | 晨光新材 | 15.86 | -129.31 | -0.32 | -1.98% | 193539 | 31155.78 | 6.21% | | 603790 | 雅运股份 | 19.26 | 64.32 | -0.41 | -2.08% | 19350 | 3754.98 | 1.01% | | 002748 | 世龙实业 | 11.96 | 66.59 | -0.26 | -2.13% | 123239 | 14926.97 | 5.13% | | 000422 | 湖北宜化 | 14.83 | 40.57 | -0.35 | -2.31% | 361347 | 54263.82 | 3.42% | | 688356 | 键凯科技 | 84.39 | 135.02 | -2.01 | -2.33% | 5108.1 | 4328.252 | 0.84% | | 300192 | 科德教育 | 22.19 | 55.64 | -0.53 | -2.33% | 461132 | 104322.8 | 14.20% | | 603155 | 新亚强 | 19.01 | 63.76 | -0.46 | -2.36% | 201469 | 38754.08 | 6.38% | | 688737 | 中自科技 | 24.55 | -75.13 | -0.61 | -2.42% | 22159.36 | 5555.888 | 1.85% | | 002125 | 湘潭电化 | 14.19 | 39.15 | -0.36 | -2.47% | 234272 | 33849.97 | 3.72% | | 301059 | 金三江 | 12.83 | 43.01 | -0.33 | -2.51% | 90415 | 11706.76 | 4.38% | | 300955 | 嘉亨家化 | 39.26 | -71.41 | -1.02 | -2.53% | 30582 | 11940.76 | 3.03% | | 300109 | 新开源 | 17.65 | 35.82 | -0.46 | -2.54% | 81819 | 14579.56 | 1.82% | | 000953 | 河化股份 | 7.61 | 352.81 | -0.20 | -2.56% | 165097 | 12674.22 | 4.51% | | 300505 | 川金诺 | 23.37 | 17.36 | -0.62 | -2.58% | 229325 | 54450.11 | 10.55% | | 300801 | 泰和科技 | 29.29 | 50.94 | -0.79 | -2.63% | 108185 | 32370.98 | 7.90% | | 003042 | 中农联合 | 17.39 | -22.28 | -0.47 | -2.63% | 21718 | 3833.09 | 1.71% | | 301209 | 联合化学 | 105.30 | 197.34 | -2.90 | -2.68% | 11696 | 12542.2 | 1.22% | | 301349 | 信德新材 | 50.13 | 273.52 | -1.41 | -2.74% | 32592 | 16615.06 | 6.66% | | 605166 | 聚合顺 | 10.79 | 16.46 | -0.31 | -2.79% | 89912 | 9763.551 | 2.86% | | 300821 | 东岳硅材 | 13.29 | -550.46 | -0.39 | -2.85% | 747855.1 | 101570.4 | 6.23% | | 600078 | 澄星股份 | 11.48 | -75.44 | -0.34 | -2.88% | 543235 | 63911.32 | 8.20% | | 688585 | 上纬新材 | 109.90 | 526.59 | -3.37 | -2.98% | 47057.06 | 51920.55 | 1.17% | | 688758 | 赛分科技 | 20.83 | 70.02 | -0.64 | -2.98% | 18237.55 | 3849.835 | 4.29% | | 688602 | 康鹏科技 | 9.17 | -131.80 | -0.29 | -3.07% | 205558.1 | 19051.74 | 7.92% | | 002386 | 天原股份 | 5.64 | -22.20 | -0.18 | -3.09% | 367358 | 21100.42 | 2.82% | | 002326 | 永太科技 | 24.87 | -64.64 | -0.82 | -3.19% | 1123344 | 288037.4 | 13.90% | | 002629 | 仁智股份 | 7.84 | 933.42 | -0.26 | -3.21% | 170237 | 13335.42 | 4.02% | | 300055 | 万邦达 | 8.05 | 121.45 | -0.27 | -3.25% | 124237 | 10095.73 | 1.96% | | 603026 | 石大胜华 | 88.89 | -362.59 | -3.56 | -3.85% | 184238 | 169991.4 | 9.09% | | 603906 | 龙蟠科技 | 20.04 | -30.98 | -0.84 | -4.02% | 679934 | 139614.4 | 12.03% | | 002759 | 天际股份 | 43.19 | -17.00 | -1.84 | -4.09% | 1027885 | 472470.4 | 20.52% | | 301069 | 凯盛新材 | 25.63 | 90.22 | -1.11 | -4.15% | 233201 | 60755.89 | 5.96% | | 688157 | 松井股份 | 32.83 | 127.37 | -1.56 | -4.54% | 22415.74 | 7453.341 | 1.43% | | 301518 | 长华化学 | 37.96 | 52.77 | -1.81 | -4.55% | 53089 | 20489.53 | 9.92% | | 002136 | 安纳达 | 12.92 | -36.58 | -0.74 | -5.42% | 349380 | 46372.83 | 16.29% | | 603360 | 百傲化学 | 31.90 | 104.28 | -1.85 | -5.48% | 146118 | 47637.02 | 2.07% | | 002805 | 丰元股份 | 19.11 | -8.81 | -1.23 | -6.05% | 353472 | 68930.46 | 12.69% | | 301292 | 海科新源 | 75.29 | -92.45 | -5.33 | -6.61% | 291711 | 236854.8 | 34.29% | | 688275 | 万润新能 | 82.65 | -16.69 | -8.90 | -9.72% | 128172.6 | 110948.1 | 15.15% | | 688359 | 三孚新科 | 71.51 | -283.32 | -7.89 | -9.94% | 40066.59 | 29932.85 | 4.10% | | 002453 | 华软科技 | 6.83 | -17.35 | -0.76 | -10.01% | 215323 | 14719.39 | 3.51% |
|