|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 博实结(301608)计算机、通信和其他电子设备制造业上涨家数:485下跌家数:173平均涨幅:+1.05%平均换手:3.39%总成交额:4087.28亿元 更新时间：2026-03-27 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300390 | 天华新能 | 64.01 | 132.22 | +7.36 | +12.99% | 698992 | 429242.2 | 10.40% | | 688195 | 腾景科技 | 294.00 | 538.70 | +28.21 | +10.61% | 105745.8 | 295925.5 | 8.18% | | 603115 | 海星股份 | 43.43 | 51.50 | +3.95 | +10.01% | 210105 | 85929.86 | 8.69% | | 603002 | 宏昌电子 | 10.34 | 305.33 | +0.94 | +10.00% | 411229 | 40414.24 | 3.63% | | 603738 | 泰晶科技 | 26.19 | 264.67 | +2.38 | +10.00% | 417172 | 104618.6 | 10.81% | | 600666 | 奥瑞德 | 6.08 | 113.84 | +0.55 | +9.95% | 1.041757E+07 | 611976.7 | 43.05% | | 300666 | 江丰电子 | 146.02 | 75.30 | +12.42 | +9.30% | 161925 | 229887.2 | 7.32% | | 688205 | 德科立 | 205.57 | 444.71 | +16.69 | +8.84% | 154464.5 | 302440.9 | 9.76% | | 300620 | 光库科技 | 194.47 | 274.28 | +15.39 | +8.59% | 278957 | 525477.3 | 11.29% | | 688141 | 杰华特 | 52.46 | -42.47 | +4.13 | +8.55% | 207226.8 | 107965.2 | 4.60% | | 301086 | 鸿富瀚 | 128.28 | 141.92 | +9.60 | +8.09% | 38644 | 48591.82 | 8.16% | | 301150 | 中一科技 | 56.93 | 577.99 | +4.22 | +8.01% | 225353 | 123138.1 | 10.12% | | 301626 | 苏州天脉 | 257.00 | 158.48 | +18.92 | +7.95% | 34513 | 86265.4 | 6.56% | | 301285 | 鸿日达 | 84.76 | -313.71 | +6.16 | +7.84% | 70065 | 58606.26 | 8.90% | | 300456 | 赛微电子 | 46.39 | 22.29 | +3.37 | +7.83% | 704538 | 319843.4 | 11.79% | | 688503 | 聚和材料 | 87.99 | 52.07 | +6.19 | +7.57% | 130057.9 | 112236.7 | 6.47% | | 688019 | 安集科技 | 247.10 | 55.58 | +17.11 | +7.44% | 47118.71 | 115375.3 | 2.80% | | 002972 | 科安达 | 12.19 | 37.82 | +0.81 | +7.12% | 108015 | 13004.13 | 8.02% | | 301152 | 天力锂能 | 29.81 | -9.25 | +1.98 | +7.11% | 90387 | 26525 | 12.73% | | 688530 | 欧莱新材 | 31.40 | -2396.40 | +2.07 | +7.06% | 114019.2 | 35379.63 | 16.82% | | 688608 | 恒玄科技 | 168.52 | 48.33 | +11.09 | +7.04% | 58778.95 | 98265.8 | 3.48% | | 688512 | 慧智微-U | 11.91 | -21.18 | +0.78 | +7.01% | 225242.9 | 26404.57 | 6.94% | | 688025 | 杰普特 | 224.20 | 91.39 | +13.60 | +6.46% | 74541.82 | 162991.7 | 7.84% | | 603124 | 江南新材 | 107.75 | 76.21 | +5.93 | +5.82% | 52070 | 54993.57 | 6.71% | | 688629 | 华丰科技 | 109.09 | 198.01 | +5.99 | +5.81% | 180370.6 | 188313.4 | 9.92% | | 600563 | 法拉电子 | 142.68 | 27.86 | +7.80 | +5.78% | 132713 | 184114 | 5.90% | | 000045 | 深纺织Ａ | 14.41 | 104.40 | +0.78 | +5.72% | 364047 | 50918.27 | 7.97% | | 301486 | 致尚科技 | 153.47 | 115.63 | +8.27 | +5.70% | 90594 | 136984.7 | 12.50% | | 605058 | 澳弘电子 | 33.24 | 32.11 | +1.74 | +5.52% | 69534 | 22711.32 | 4.87% | | 002583 | 海能达 | 10.28 | -5.27 | +0.52 | +5.33% | 453032 | 46628.06 | 3.53% | | 000576 | 甘化科工 | 9.42 | 52.69 | +0.47 | +5.25% | 161605 | 14977.32 | 3.73% | | 002199 | *ST东晶 | 8.46 | -30.27 | +0.40 | +4.96% | 45624 | 3833 | 1.87% | | 301275 | 汉朔科技 | 40.30 | 34.31 | +1.90 | +4.95% | 87535 | 34760.74 | 2.98% | | 688661 | 和林微纳 | 83.81 | 329.21 | +3.81 | +4.76% | 36213.91 | 29770.33 | 2.38% | | 688603 | 天承科技 | 77.82 | 116.05 | +3.52 | +4.74% | 43763.01 | 33733.76 | 9.23% | | 688418 | 震有科技 | 41.42 | -219.39 | +1.85 | +4.68% | 69322.84 | 28183.14 | 3.60% | | 688268 | 华特气体 | 100.59 | 83.93 | +4.44 | +4.62% | 119974 | 117562.7 | 10.00% | | 301205 | 联特科技 | 221.92 | 255.95 | +9.72 | +4.58% | 112160 | 243334.2 | 13.45% | | 300531 | 优博讯 | 20.07 | -77.22 | +0.84 | +4.37% | 395181 | 78988.54 | 12.68% | | 688601 | 力芯微 | 54.24 | 133.98 | +2.26 | +4.35% | 74118.56 | 39113.45 | 5.54% | | 688146 | 中船特气 | 42.58 | 64.96 | +1.75 | +4.29% | 67634.51 | 28450.77 | 4.67% | | 002577 | 雷柏科技 | 15.83 | 412.64 | +0.64 | +4.21% | 56707 | 9010.99 | 2.02% | | 002402 | 和而泰 | 29.98 | 45.31 | +1.21 | +4.21% | 456248 | 135886.1 | 5.61% | | 688496 | 清越科技 | 6.20 | -43.61 | +0.25 | +4.20% | 80704.72 | 4911.895 | 3.39% | | 301489 | 思泉新材 | 175.90 | 191.35 | +6.90 | +4.08% | 33985 | 58720.1 | 7.14% | | 688696 | 极米科技 | 92.81 | 45.36 | +3.64 | +4.08% | 12146.85 | 11189.61 | 1.73% | | 688372 | 伟测科技 | 128.76 | 71.44 | +5.04 | +4.07% | 81859.05 | 104193.8 | 5.49% | | 002519 | 银河电子 | 8.27 | -10.74 | +0.32 | +4.03% | 1276908 | 105288 | 11.41% | | 688020 | 方邦股份 | 82.89 | -86.76 | +3.19 | +4.00% | 17598.44 | 14463.86 | 2.14% | | 301191 | 菲菱科思 | 132.30 | 153.33 | +5.08 | +3.99% | 67150 | 88282.88 | 12.86% | | 600330 | 天通股份 | 16.80 | 949.28 | +0.64 | +3.96% | 1108239 | 183387.9 | 8.98% | | 000988 | 华工科技 | 109.50 | 74.86 | +4.15 | +3.94% | 980082 | 1059865 | 9.75% | | 002897 | 意华股份 | 60.77 | 72.72 | +2.25 | +3.84% | 110700 | 64952.5 | 6.07% | | 688388 | 嘉元科技 | 41.63 | -344.52 | +1.53 | +3.82% | 310991.1 | 128335.3 | 6.96% | | 688230 | 芯导科技 | 62.48 | 69.22 | +2.28 | +3.79% | 11818.34 | 7319.644 | 1.00% | | 300211 | *ST亿通 | 8.25 | -90.14 | +0.30 | +3.77% | 33548 | 2727.19 | 1.12% | | 688172 | 燕东微 | 40.55 | -833.45 | +1.45 | +3.71% | 148920 | 59378 | 1.91% | | 688548 | 广钢气体 | 23.68 | 109.19 | +0.84 | +3.68% | 275257.5 | 65058.01 | 3.98% | | 002709 | 天赐材料 | 46.11 | 68.86 | +1.62 | +3.64% | 1414491 | 645334.4 | 9.40% | | 600525 | ST长园 | 5.47 | -5.74 | +0.19 | +3.60% | 130278 | 6962.01 | 0.99% | | 688591 | 泰凌微 | 36.00 | 67.64 | +1.25 | +3.60% | 48555.01 | 17423.7 | 2.88% | | 688709 | 成都华微 | 42.86 | 281.93 | +1.48 | +3.58% | 55373.06 | 23431.73 | 2.50% | | 002855 | 捷荣技术 | 12.21 | -7.44 | +0.42 | +3.56% | 54982 | 6686.86 | 2.23% | | 000810 | 创维数字 | 11.08 | 127.21 | +0.38 | +3.55% | 158553 | 17345.51 | 1.43% | | 300205 | *ST天喻 | 6.46 | -7.40 | +0.22 | +3.53% | 117965 | 7636.57 | 2.74% | | 300139 | 晓程科技 | 58.23 | 192.91 | +1.94 | +3.45% | 297861 | 171578.2 | 12.75% | | 688662 | 富信科技 | 60.27 | 133.33 | +2.00 | +3.43% | 54544.35 | 32321.19 | 6.18% | | 688720 | 艾森股份 | 64.30 | 128.43 | +2.12 | +3.41% | 20720.32 | 13228.11 | 3.67% | | 300708 | 聚灿光电 | 9.50 | 43.51 | +0.31 | +3.37% | 378965 | 35340.99 | 5.34% | | 688653 | 康希通信 | 12.71 | -74.12 | +0.41 | +3.33% | 60206.94 | 7555.866 | 1.90% | | 688486 | 龙迅股份 | 58.70 | 45.52 | +1.89 | +3.33% | 19706.11 | 11374.38 | 1.48% | | 002955 | 鸿合科技 | 25.85 | 118.17 | +0.83 | +3.32% | 27772 | 7120.18 | 1.42% | | 002189 | 中光学 | 19.93 | -9.66 | +0.61 | +3.16% | 43846 | 8701.609 | 1.68% | | 002025 | 航天电器 | 63.93 | 357.89 | +1.95 | +3.15% | 290145 | 177686.8 | 6.39% | | 688593 | 新相微 | 29.91 | 1042.31 | +0.91 | +3.14% | 68053.22 | 20091.18 | 2.11% | | 688450 | 光格科技 | 32.77 | -27.21 | +0.99 | +3.12% | 17882.45 | 5798.946 | 3.65% | | 603185 | 弘元绿能 | 24.31 | -19.96 | +0.73 | +3.10% | 239163 | 57634.79 | 3.52% | | 920005 | 鼎佳精密 | 35.40 | 40.66 | +1.06 | +3.09% | 5557 | 1952.322 | 2.58% | | 301314 | 科瑞思 | 45.54 | 168.59 | +1.35 | +3.05% | 8703 | 3898.13 | 5.36% | | 300373 | 扬杰科技 | 73.60 | 30.60 | +2.18 | +3.05% | 101236 | 73588.54 | 1.87% | | 688788 | 科思科技 | 57.24 | -33.95 | +1.67 | +3.01% | 15154.81 | 8613.056 | 0.97% | | 688387 | 信科移动-U | 14.21 | -177.42 | +0.41 | +2.97% | 604770.1 | 84544.6 | 3.00% | | 688150 | 莱特光电 | 39.94 | 73.11 | +1.15 | +2.96% | 142651.4 | 56306.12 | 3.54% | | 300219 | 鸿利智汇 | 7.31 | 78.43 | +0.21 | +2.96% | 237138 | 17014.9 | 3.36% | | 300269 | 联建光电 | 7.67 | 133.85 | +0.22 | +2.95% | 334662 | 25362.85 | 6.37% | | 688167 | 炬光科技 | 346.68 | -257.72 | +9.89 | +2.94% | 58681.46 | 198705.9 | 6.53% | | 688545 | 兴福电子 | 47.43 | 82.13 | +1.33 | +2.89% | 35479.53 | 16603.21 | 1.95% | | 002213 | 大为股份 | 30.67 | -466.25 | +0.86 | +2.88% | 379672 | 112745.9 | 18.38% | | 301622 | 英思特 | 60.49 | 43.21 | +1.69 | +2.87% | 16992 | 10266.95 | 2.70% | | 688107 | 安路科技 | 30.58 | -51.41 | +0.84 | +2.82% | 81787.23 | 24923.6 | 2.04% | | 301067 | 显盈科技 | 30.80 | 2248.54 | +0.84 | +2.80% | 17479 | 5327.35 | 2.74% | | 301051 | 信濠光电 | 21.87 | -18.92 | +0.59 | +2.77% | 34788 | 7453.32 | 2.16% | | 688049 | 炬芯科技 | 45.68 | 42.72 | +1.23 | +2.77% | 52281.59 | 23650.16 | 2.98% | | 605588 | 冠石科技 | 53.62 | -55.90 | +1.44 | +2.76% | 16929 | 9099.649 | 2.32% | | 300835 | 龙磁科技 | 76.80 | 63.18 | +2.05 | +2.74% | 35821 | 27466.5 | 4.35% | | 002952 | 亚世光电 | 24.13 | 320.53 | +0.64 | +2.72% | 56295 | 13475.67 | 4.28% | | 600884 | 杉杉股份 | 13.64 | -287.41 | +0.36 | +2.71% | 902714 | 121655.8 | 4.92% | | 300270 | 中威电子 | 10.43 | -56.64 | +0.27 | +2.66% | 70809 | 7403.06 | 2.71% | | 300460 | ST惠伦 | 8.90 | -9.37 | +0.23 | +2.65% | 43664 | 3860.53 | 1.55% | | 300672 | 国科微 | 170.00 | 1068.58 | +4.38 | +2.64% | 99181 | 163272.6 | 4.72% | | 300346 | 南大光电 | 46.37 | 104.68 | +1.19 | +2.63% | 222591 | 102635.8 | 3.39% | | 301419 | 阿莱德 | 41.62 | 70.96 | +1.04 | +2.56% | 135397 | 55895.13 | 17.07% | | 920809 | 安达科技 | 7.62 | -11.30 | +0.19 | +2.56% | 288763 | 21659.56 | 6.29% | | 600980 | 北矿科技 | 21.70 | 32.97 | +0.54 | +2.55% | 34530 | 7438.47 | 1.82% | | 002587 | 奥拓电子 | 6.87 | -1559.60 | +0.17 | +2.54% | 322208 | 22236.36 | 6.05% | | 002055 | ST得润 | 5.68 | -3.34 | +0.14 | +2.53% | 171571 | 9654.18 | 2.89% | | 688475 | 萤石网络 | 26.52 | 36.86 | +0.65 | +2.51% | 28870.29 | 7567.791 | 0.37% | | 688286 | 敏芯股份 | 66.64 | 75.62 | +1.63 | +2.51% | 9742.059 | 6415.429 | 1.74% | | 603023 | 威帝股份 | 4.95 | 1248.39 | +0.12 | +2.48% | 95155 | 4654.26 | 1.70% | | 688552 | 航天南湖 | 40.91 | 770.67 | +0.99 | +2.48% | 57715.69 | 23324.9 | 6.65% | | 688036 | 传音控股 | 56.89 | 17.26 | +1.37 | +2.47% | 127984.7 | 72618.24 | 1.11% | | 300073 | 当升科技 | 54.66 | 58.30 | +1.31 | +2.46% | 200350 | 108591.3 | 3.96% | | 301217 | 铜冠铜箔 | 37.89 | 4653.68 | +0.90 | +2.43% | 381733 | 144938 | 4.60% | | 688313 | 仕佳光子 | 88.60 | 121.93 | +2.09 | +2.42% | 436863.6 | 381186.4 | 9.67% | | 002388 | 新亚制程 | 5.09 | -11.06 | +0.12 | +2.41% | 186470 | 9433.19 | 3.68% | | 920914 | 远航精密 | 23.49 | 35.28 | +0.55 | +2.40% | 17686 | 4137.261 | 1.78% | | 688182 | 灿勤科技 | 27.03 | 115.04 | +0.63 | +2.39% | 33895.61 | 9100.446 | 0.85% | | 920395 | 朗鸿科技 | 9.88 | 27.07 | +0.23 | +2.38% | 5923 | 574.6942 | 0.57% | | 605218 | 伟时电子 | 17.24 | 85.61 | +0.40 | +2.38% | 20824 | 3543.78 | 0.98% | | 300331 | 苏大维格 | 42.41 | -178.37 | +0.98 | +2.37% | 73642 | 30929.76 | 3.50% | | 301567 | 贝隆精密 | 42.18 | 102.89 | +0.97 | +2.35% | 9329 | 3894.09 | 4.39% | | 688707 | 振华新材 | 14.00 | -13.46 | +0.32 | +2.34% | 130645 | 18009.97 | 2.57% | | 688216 | 气派科技 | 27.25 | -26.53 | +0.62 | +2.33% | 21728.98 | 5872.258 | 2.04% | | 688210 | 统联精密 | 39.67 | 226.62 | +0.90 | +2.32% | 37341.11 | 14818.73 | 2.31% | | 002977 | 天箭科技 | 26.90 | -193.05 | +0.61 | +2.32% | 17986 | 4789.09 | 2.70% | | 300241 | 瑞丰光电 | 6.70 | 122.94 | +0.15 | +2.29% | 469187 | 31155.11 | 8.00% | | 300546 | 雄帝科技 | 21.53 | 109.22 | +0.48 | +2.28% | 31217 | 6659.84 | 2.33% | | 688100 | 威胜信息 | 37.10 | 27.38 | +0.82 | +2.26% | 26117.58 | 9620.068 | 0.53% | | 300866 | 安克创新 | 113.41 | 23.61 | +2.50 | +2.25% | 92032 | 103800.2 | 2.99% | | 000016 | 深康佳Ａ | 3.24 | -2.92 | +0.07 | +2.21% | 281048 | 9025.71 | 1.76% | | 300322 | 硕贝德 | 23.91 | -632.24 | +0.51 | +2.18% | 160881 | 38258.55 | 3.65% | | 000970 | 中科三环 | 11.73 | 98.76 | +0.25 | +2.18% | 222684 | 25900.03 | 1.83% | | 688181 | 八亿时空 | 31.48 | 54.05 | +0.67 | +2.17% | 22320.6 | 6973.509 | 1.66% | | 301358 | 湖南裕能 | 79.80 | 81.15 | +1.69 | +2.16% | 320670 | 252444.7 | 4.22% | | 300647 | 超频三 | 6.14 | -7.61 | +0.13 | +2.16% | 86067 | 5246.14 | 1.96% | | 600237 | 铜峰电子 | 8.53 | 44.87 | +0.18 | +2.16% | 179288 | 15182.25 | 2.87% | | 688775 | 影石创新 | 186.59 | 77.61 | +3.93 | +2.15% | 8106.42 | 15079.57 | 2.47% | | 300951 | 博硕科技 | 35.66 | 31.19 | +0.75 | +2.15% | 15280 | 5418.29 | 1.01% | | 688220 | 翱捷科技-U | 70.25 | -48.33 | +1.47 | +2.14% | 49714.39 | 34764.73 | 1.35% | | 920190 | 雷神科技 | 22.02 | 94.18 | +0.46 | +2.13% | 12706 | 2809.146 | 1.28% | | 688132 | 邦彦技术 | 16.83 | -23.93 | +0.35 | +2.12% | 17406.88 | 2915.055 | 1.14% | | 301321 | 翰博高新 | 19.34 | -28.96 | +0.40 | +2.11% | 36757 | 7075.649 | 2.49% | | 600198 | 大唐电信 | 8.22 | 155.60 | +0.17 | +2.11% | 187450 | 15378.68 | 1.44% | | 688620 | 安凯微 | 10.64 | -35.76 | +0.22 | +2.11% | 41091.63 | 4323.173 | 1.77% | | 600552 | 凯盛科技 | 12.10 | 72.80 | +0.25 | +2.11% | 207661 | 24931.02 | 2.20% | | 603186 | 华正新材 | 62.60 | 35.47 | +1.29 | +2.10% | 93808 | 57836.98 | 5.98% | | 300127 | 银河磁体 | 30.18 | 54.62 | +0.62 | +2.10% | 45403 | 13596.23 | 1.97% | | 688007 | 光峰科技 | 13.66 | -41.70 | +0.28 | +2.09% | 52526.94 | 7144.879 | 1.14% | | 002861 | 瀛通通讯 | 15.68 | 277.14 | +0.32 | +2.08% | 41654 | 6483.99 | 2.77% | | 920971 | 天马新材 | 25.01 | 105.66 | +0.51 | +2.08% | 9063 | 2245.7 | 1.06% | | 002463 | 沪电股份 | 80.64 | 40.60 | +1.63 | +2.06% | 677576.9 | 540377.3 | 3.52% | | 688535 | 华海诚科 | 109.00 | 431.53 | +2.20 | +2.06% | 25415.8 | 27151.55 | 4.85% | | 300078 | 思创智联 | 4.00 | -20.08 | +0.08 | +2.04% | 168252 | 6697.68 | 1.51% | | 300227 | 光韵达 | 11.01 | -54.60 | +0.22 | +2.04% | 152931 | 16691.45 | 3.53% | | 002829 | 星网宇达 | 22.17 | -27.81 | +0.44 | +2.02% | 39899 | 8770.66 | 2.73% | | 002369 | 卓翼科技 | 7.07 | -16.04 | +0.14 | +2.02% | 110171 | 7711.01 | 1.95% | | 301383 | 天键股份 | 27.38 | 129.41 | +0.54 | +2.01% | 11345 | 3092.05 | 1.61% | | 601869 | 长飞光纤 | 274.26 | 396.53 | +5.38 | +2.00% | 205662 | 546166.7 | 5.06% | | 600888 | 新疆众和 | 8.22 | 14.81 | +0.16 | +1.99% | 263866 | 21510.17 | 1.70% | | 920526 | 凯华材料 | 19.58 | 101.65 | +0.38 | +1.98% | 13449 | 2603.629 | 2.57% | | 688592 | 司南导航 | 41.40 | -69.46 | +0.80 | +1.97% | 6394.27 | 2617.861 | 1.66% | | 688458 | 美芯晟 | 33.12 | -153.93 | +0.64 | +1.97% | 15483.37 | 5079.111 | 1.82% | | 300965 | 恒宇信通 | 51.90 | 93.71 | +1.00 | +1.96% | 5451 | 2816.41 | 1.01% | | 688272 | 富吉瑞 | 41.18 | -66.28 | +0.79 | +1.96% | 30016.04 | 12268.45 | 3.95% | | 301002 | 崧盛股份 | 35.49 | -187.06 | +0.68 | +1.95% | 24881 | 8786.98 | 2.93% | | 688260 | 昀冢科技 | 27.01 | -17.05 | +0.51 | +1.92% | 25741.9 | 6855.25 | 2.15% | | 002161 | 远望谷 | 7.47 | 50.60 | +0.14 | +1.91% | 174073 | 12874.5 | 2.47% | | 300155 | 安居宝 | 4.81 | -42.39 | +0.09 | +1.91% | 76765 | 3667.85 | 2.32% | | 688362 | 甬矽电子 | 37.50 | 176.83 | +0.70 | +1.90% | 109800.4 | 40684.22 | 2.67% | | 605258 | 协和电子 | 32.88 | 41.70 | +0.61 | +1.89% | 21062 | 6835.42 | 2.39% | | 002446 | 盛路通信 | 9.71 | -12.15 | +0.18 | +1.89% | 219925 | 21124.97 | 2.59% | | 688288 | 鸿泉技术 | 23.77 | 34.86 | +0.44 | +1.89% | 10938.45 | 2579.054 | 1.10% | | 301141 | 中科磁业 | 49.25 | 154.50 | +0.91 | +1.88% | 16890 | 8279.79 | 3.79% | | 301536 | 星宸科技 | 69.20 | 94.64 | +1.27 | +1.87% | 64872 | 44725.8 | 3.47% | | 300627 | 华测导航 | 32.79 | 37.60 | +0.60 | +1.86% | 72453 | 23578.45 | 1.12% | | 688549 | 中巨芯-U | 8.90 | 2394.98 | +0.16 | +1.83% | 154536.5 | 13667.05 | 2.62% | | 003040 | 楚天龙 | 16.23 | 1274.65 | +0.29 | +1.82% | 41578 | 6707.89 | 0.91% | | 603175 | 超颖电子 | 87.53 | 166.29 | +1.56 | +1.81% | 51912 | 45470.49 | 11.80% | | 301389 | 隆扬电子 | 52.91 | 134.78 | +0.94 | +1.81% | 87910 | 45884.99 | 10.40% | | 603106 | 恒银科技 | 9.04 | 50.20 | +0.16 | +1.80% | 42683 | 3838.36 | 0.82% | | 688711 | 宏微科技 | 26.72 | -433.23 | +0.47 | +1.79% | 33020.87 | 8764.348 | 1.55% | | 688002 | 睿创微纳 | 101.20 | 58.81 | +1.78 | +1.79% | 51151.68 | 51758.19 | 1.11% | | 688381 | 帝奥微 | 21.24 | -58.62 | +0.37 | +1.77% | 17091.67 | 3591.354 | 0.69% | | 002137 | 实益达 | 8.14 | -234.21 | +0.14 | +1.75% | 100266 | 8087.729 | 2.53% | | 002104 | 恒宝股份 | 15.77 | 273.02 | +0.27 | +1.74% | 147203 | 23060.5 | 2.45% | | 600360 | *ST华微 | 8.84 | 48.39 | +0.15 | +1.73% | 66599 | 5814.72 | 0.69% | | 002296 | 辉煌科技 | 11.23 | 14.45 | +0.19 | +1.72% | 100662 | 11236.76 | 2.90% | | 301328 | 维峰电子 | 46.80 | 51.93 | +0.79 | +1.72% | 6947 | 3214.91 | 0.63% | | 301511 | 德福科技 | 38.70 | 953.45 | +0.65 | +1.71% | 310106 | 119069.3 | 8.28% | | 002888 | 惠威科技 | 18.52 | 162.09 | +0.31 | +1.70% | 18151 | 3336.88 | 2.42% | | 688135 | 利扬芯片 | 26.32 | -120.14 | +0.44 | +1.70% | 68931.31 | 17888.75 | 3.10% | | 300576 | 容大感光 | 34.25 | 108.16 | +0.57 | +1.69% | 54688 | 18652.1 | 2.35% | | 301608 | 博实结 | 80.03 | 32.17 | +1.32 | +1.68% | 5047 | 3996.58 | 1.26% | | 300822 | 贝仕达克 | 13.99 | 358.01 | +0.23 | +1.67% | 16383 | 2273.43 | 0.57% | | 300968 | 格林精密 | 11.57 | 189.98 | +0.19 | +1.67% | 31150 | 3569.11 | 0.75% | | 688489 | 三未信安 | 38.29 | -393.22 | +0.62 | +1.65% | 3472.7 | 1321.092 | 0.30% | | 300323 | 华灿光电 | 9.94 | -36.83 | +0.16 | +1.64% | 640478 | 62576.26 | 7.28% | | 002866 | 传艺科技 | 21.37 | -122.07 | +0.34 | +1.62% | 242822 | 51420.35 | 13.40% | | 603375 | 盛景微 | 35.25 | 153.35 | +0.56 | +1.61% | 8496 | 2964.93 | 1.33% | | 002119 | 康强电子 | 20.27 | 75.93 | +0.32 | +1.60% | 143519 | 28842.65 | 3.82% | | 688584 | 上海合晶 | 19.15 | 101.66 | +0.30 | +1.59% | 27913.25 | 5314.931 | 0.82% | | 600435 | 北方导航 | 14.78 | 86.87 | +0.23 | +1.58% | 284735 | 41932.02 | 1.88% | | 688439 | 振华风光 | 50.95 | 61.69 | +0.79 | +1.57% | 12914.85 | 6530.217 | 0.65% | | 300743 | 天地数码 | 17.45 | 24.13 | +0.27 | +1.57% | 24746 | 4278.81 | 1.94% | | 300397 | 天和防务 | 11.65 | -48.44 | +0.18 | +1.57% | 105418 | 12190.75 | 2.61% | | 002813 | 路畅科技 | 24.60 | -34.89 | +0.38 | +1.57% | 12317 | 2999.38 | 1.03% | | 301182 | 凯旺科技 | 56.46 | -51.18 | +0.87 | +1.57% | 42798 | 24194.91 | 4.47% | | 002937 | 兴瑞科技 | 24.46 | 47.11 | +0.37 | +1.54% | 38014 | 9261.92 | 1.28% | | 300046 | 台基股份 | 31.15 | 116.16 | +0.47 | +1.53% | 45920 | 14123.64 | 1.94% | | 300220 | 金运激光 | 14.02 | 1012.53 | +0.21 | +1.52% | 18208 | 2542.7 | 1.21% | | 300793 | 佳禾智能 | 14.11 | -2735.45 | +0.21 | +1.51% | 36790 | 5143.87 | 0.99% | | 300327 | 中颖电子 | 24.19 | 81.59 | +0.36 | +1.51% | 50082 | 12010.68 | 1.48% | | 002845 | 同兴达 | 13.57 | -80.35 | +0.20 | +1.50% | 64181 | 8634.609 | 2.85% | | 600203 | 福日电子 | 10.88 | -39.62 | +0.16 | +1.49% | 84311 | 9105.54 | 1.42% | | 300847 | 中船汉光 | 15.68 | 40.37 | +0.23 | +1.49% | 36646 | 5674.88 | 1.24% | | 002106 | 莱宝高科 | 10.98 | 26.04 | +0.16 | +1.48% | 93525 | 10157.14 | 1.33% | | 603290 | 斯达半导 | 109.10 | 56.04 | +1.58 | +1.47% | 68931 | 74400.38 | 2.88% | | 002194 | 武汉凡谷 | 10.36 | -1989.60 | +0.15 | +1.47% | 94412 | 9687.18 | 1.85% | | 603893 | 瑞芯微 | 151.83 | 62.49 | +2.18 | +1.46% | 45517 | 68683.85 | 1.08% | | 603068 | 博通集成 | 31.65 | 257.61 | +0.45 | +1.44% | 17292 | 5432.32 | 1.14% | | 002635 | 安洁科技 | 14.10 | 65.96 | +0.20 | +1.44% | 77256 | 10794.44 | 1.95% | | 002835 | 同为股份 | 15.51 | 19.93 | +0.22 | +1.44% | 15377 | 2378.03 | 1.21% | | 600776 | 东方通信 | 14.81 | 45.19 | +0.21 | +1.44% | 114187 | 16723.35 | 1.19% | | 002766 | 索菱股份 | 4.96 | -77.82 | +0.07 | +1.43% | 108829 | 5355.85 | 1.27% | | 301600 | 慧翰股份 | 99.93 | 59.19 | +1.41 | +1.43% | 8496 | 8490.09 | 2.63% | | 603712 | 七一二 | 16.33 | -29.48 | +0.23 | +1.43% | 63943 | 10345.86 | 0.83% | | 688209 | 英集芯 | 19.92 | 48.70 | +0.28 | +1.43% | 39819.66 | 7852.557 | 0.92% | | 688469 | 芯联集成-U | 6.45 | -72.96 | +0.09 | +1.42% | 678363.2 | 43416.66 | 1.53% | | 301348 | 蓝箭电子 | 24.37 | -509.34 | +0.34 | +1.41% | 113522 | 27423.88 | 7.32% | | 002289 | *ST宇顺 | 25.87 | -522.89 | +0.36 | +1.41% | 10944 | 2809.79 | 0.39% | | 603072 | 天和磁材 | 36.00 | 63.70 | +0.50 | +1.41% | 18357 | 6587.79 | 1.45% | | 300831 | 派瑞股份 | 16.57 | 538.44 | +0.23 | +1.41% | 124054 | 20408.13 | 6.72% | | 000100 | TCL科技 | 4.33 | 29.19 | +0.06 | +1.41% | 2229570 | 96062.12 | 1.17% | | 603890 | 春秋电子 | 13.77 | 20.41 | +0.19 | +1.40% | 66821 | 9086.77 | 1.50% | | 603386 | 骏亚科技 | 13.21 | -36.67 | +0.18 | +1.38% | 42973 | 5606.2 | 1.32% | | 688511 | *ST天微 | 27.17 | 81.85 | +0.37 | +1.38% | 8761.809 | 2384.797 | 0.85% | | 002017 | 东信和平 | 19.16 | 60.66 | +0.26 | +1.38% | 73517 | 14033.04 | 1.27% | | 301387 | 光大同创 | 50.75 | 131.45 | +0.68 | +1.36% | 12751 | 6411.03 | 2.99% | | 600877 | 电科芯片 | 15.82 | 954.25 | +0.21 | +1.35% | 132632 | 20812.22 | 1.12% | | 002906 | 华阳集团 | 27.40 | 19.23 | +0.36 | +1.33% | 59435 | 16166.3 | 1.13% | | 002376 | 新北洋 | 6.91 | 79.44 | +0.09 | +1.32% | 70305 | 4828.05 | 0.90% | | 300711 | 广哈通信 | 24.67 | 78.30 | +0.32 | +1.31% | 39293 | 9656.54 | 1.58% | | 301630 | 同宇新材 | 174.15 | 51.21 | +2.25 | +1.31% | 5431 | 9365.08 | 5.43% | | 301503 | 智迪科技 | 35.00 | 22.47 | +0.45 | +1.30% | 6458 | 2248.09 | 3.23% | | 688138 | 清溢光电 | 26.50 | 44.57 | +0.34 | +1.30% | 18153.96 | 4777.637 | 0.58% | | 300548 | 长芯博创 | 150.70 | 154.42 | +1.93 | +1.30% | 192929 | 288501 | 7.16% | | 300232 | 洲明科技 | 7.05 | 77.95 | +0.09 | +1.29% | 299716 | 20911.09 | 3.39% | | 002079 | 苏州固锝 | 9.52 | 79.71 | +0.12 | +1.28% | 165908 | 15649.59 | 2.05% | | 002383 | 合众思壮 | 9.55 | -46.92 | +0.12 | +1.27% | 89586 | 8494.02 | 1.21% | | 688595 | 芯海科技 | 31.09 | -37.06 | +0.39 | +1.27% | 21709 | 6683.528 | 1.51% | | 688533 | 上声电子 | 25.66 | 22.99 | +0.32 | +1.26% | 9073.45 | 2311.662 | 0.55% | | 600363 | 联创光电 | 50.61 | 74.54 | +0.63 | +1.26% | 51604 | 25876.99 | 1.14% | | 300065 | 海兰信 | 22.57 | 430.57 | +0.28 | +1.26% | 341193 | 76421.18 | 5.19% | | 603660 | 苏州科达 | 8.91 | -25.84 | +0.11 | +1.25% | 108638 | 9606.89 | 1.90% | | 300223 | 北京君正 | 111.13 | 168.88 | +1.37 | +1.25% | 222095 | 244183.9 | 5.28% | | 603595 | ST东尼 | 15.43 | 90.75 | +0.19 | +1.25% | 19230 | 2929.26 | 0.83% | | 300657 | 弘信电子 | 29.24 | 152.19 | +0.36 | +1.25% | 190765 | 55266.33 | 4.07% | | 002841 | 视源股份 | 33.37 | 22.92 | +0.41 | +1.24% | 58630 | 19274.46 | 1.13% | | 600498 | 烽火通信 | 45.98 | 75.98 | +0.56 | +1.23% | 767472.9 | 347232.8 | 6.04% | | 600764 | 中国海防 | 23.96 | 73.04 | +0.29 | +1.23% | 36768 | 8771.19 | 0.52% | | 688522 | 纳睿雷达 | 31.53 | 77.19 | +0.38 | +1.22% | 28589.5 | 8964.423 | 2.32% | | 300710 | 万隆光电 | 28.34 | -12.65 | +0.34 | +1.21% | 15676 | 4408.21 | 2.10% | | 300709 | 精研科技 | 38.36 | 41.79 | +0.46 | +1.21% | 48391 | 18422.87 | 3.24% | | 920199 | 倍益康 | 37.12 | 243.44 | +0.44 | +1.20% | 9660 | 3553.126 | 2.55% | | 300940 | 南极光 | 22.14 | 37.26 | +0.26 | +1.19% | 25575 | 5629.12 | 1.62% | | 301566 | 达利凯普 | 19.78 | 52.10 | +0.23 | +1.18% | 74776 | 14713.43 | 3.54% | | 300213 | 佳讯飞鸿 | 7.74 | 202.86 | +0.09 | +1.18% | 65094 | 5001.47 | 1.18% | | 688582 | 芯动联科 | 57.36 | 75.95 | +0.66 | +1.16% | 21381.53 | 12178.38 | 0.85% | | 688596 | 正帆科技 | 28.93 | 31.82 | +0.33 | +1.15% | 27713.91 | 7985.566 | 0.94% | | 002815 | 崇达技术 | 14.05 | 56.11 | +0.16 | +1.15% | 200671 | 27841.07 | 2.58% | | 300128 | 锦富技术 | 6.18 | -29.30 | +0.07 | +1.15% | 193184 | 11868.63 | 1.49% | | 300079 | 数码视讯 | 5.32 | 284.08 | +0.06 | +1.14% | 221080 | 11704.69 | 1.73% | | 920183 | 海菲曼 | 39.05 | 25.55 | +0.44 | +1.14% | 6070 | 2362.495 | 5.40% | | 300045 | 华力创通 | 21.47 | -135.78 | +0.24 | +1.13% | 131469 | 28009.49 | 2.55% | | 301458 | 钧崴电子 | 34.19 | 70.91 | +0.38 | +1.12% | 34273 | 11678.25 | 2.92% | | 300870 | 欧陆通 | 247.69 | 81.09 | +2.74 | +1.12% | 42271 | 104539.8 | 3.88% | | 300909 | 汇创达 | 38.22 | 79.82 | +0.42 | +1.11% | 13468 | 5109.22 | 1.10% | | 300555 | ST路通 | 12.89 | -44.72 | +0.14 | +1.10% | 14735 | 1880.66 | 0.74% | | 301189 | 奥尼电子 | 47.19 | -38.69 | +0.51 | +1.09% | 41415 | 19082.34 | 3.71% | | 300629 | 新劲刚 | 22.37 | 299.55 | +0.24 | +1.08% | 70904 | 15787.03 | 3.27% | | 301330 | 熵基科技 | 33.87 | 41.83 | +0.36 | +1.07% | 19220 | 6463.46 | 0.99% | | 302132 | 中航成飞 | 68.22 | -170.89 | +0.72 | +1.07% | 40006 | 27205.16 | 0.68% | | 002660 | 茂硕电源 | 8.62 | -108.01 | +0.09 | +1.06% | 38274 | 3282.56 | 1.12% | | 300162 | 雷曼光电 | 8.66 | -91.56 | +0.09 | +1.05% | 217499 | 18687.7 | 6.36% | | 002387 | 维信诺 | 7.78 | -4.66 | +0.08 | +1.04% | 78638 | 6083.41 | 0.56% | | 002045 | 国光电器 | 11.68 | 234.90 | +0.12 | +1.04% | 54951 | 6385.46 | 0.98% | | 605118 | 力鼎光电 | 39.00 | 58.21 | +0.40 | +1.04% | 13546 | 5237.81 | 0.33% | | 002413 | 雷科防务 | 12.73 | -47.69 | +0.13 | +1.03% | 869158 | 109463.6 | 6.71% | | 688041 | 海光信息 | 220.95 | 202.01 | +2.25 | +1.03% | 183993.3 | 401554.4 | 0.79% | | 002351 | 漫步者 | 10.82 | 23.41 | +0.11 | +1.03% | 42924 | 4620.82 | 0.82% | | 301611 | 珂玛科技 | 98.83 | 130.70 | +1.00 | +1.02% | 47923 | 47205.46 | 3.27% | | 920045 | 蘅东光 | 341.97 | 107.47 | +3.46 | +1.02% | 9305 | 31460.75 | 4.62% | | 688401 | 路维光电 | 48.50 | 37.41 | +0.49 | +1.02% | 29090.34 | 14155.16 | 1.50% | | 603501 | 豪威集团 | 101.02 | 30.64 | +1.02 | +1.02% | 77570 | 77886.5 | 0.64% | | 688079 | 美迪凯 | 12.98 | -44.81 | +0.13 | +1.01% | 74598.87 | 9607.125 | 1.85% | | 920346 | 威贸电子 | 20.00 | 33.74 | +0.20 | +1.01% | 3065 | 610.4148 | 0.69% | | 300581 | 晨曦航空 | 13.00 | -157.10 | +0.13 | +1.01% | 76755 | 9957.34 | 1.40% | | 603528 | 多伦科技 | 8.06 | -102.55 | +0.08 | +1.00% | 44500 | 3571.37 | 0.63% | | 002881 | 美格智能 | 38.31 | 73.51 | +0.38 | +1.00% | 32339 | 12352.93 | 1.78% | | 300590 | 移为通信 | 11.23 | 59.85 | +0.11 | +0.99% | 40631 | 4541.23 | 1.15% | | 688636 | 智明达 | 39.93 | 67.95 | +0.39 | +0.99% | 41788.03 | 16522.9 | 2.49% | | 300936 | 中英科技 | 56.50 | -1194.99 | +0.55 | +0.98% | 46089 | 25433.29 | 9.71% | | 688783 | 西安奕材-U | 21.61 | -118.29 | +0.21 | +0.98% | 33488.99 | 7192.786 | 2.03% | | 688798 | 艾为电子 | 67.20 | 44.42 | +0.65 | +0.98% | 13093.14 | 8740.229 | 0.96% | | 301183 | 东田微 | 159.79 | 133.74 | +1.52 | +0.96% | 75056 | 118356.4 | 12.79% | | 002465 | 海格通信 | 14.72 | -119.01 | +0.14 | +0.96% | 495276 | 72379.73 | 2.00% | | 002552 | 宝鼎科技 | 15.90 | 49.65 | +0.15 | +0.95% | 42573 | 6737.42 | 1.16% | | 300458 | 全志科技 | 35.04 | 98.31 | +0.33 | +0.95% | 135627 | 47608.27 | 2.01% | | 300296 | 利亚德 | 7.45 | -25.51 | +0.07 | +0.95% | 1055297 | 77667.46 | 4.64% | | 000561 | 烽火电子 | 9.58 | -38.46 | +0.09 | +0.95% | 82823 | 7876.46 | 1.16% | | 000636 | 风华高科 | 19.61 | 75.54 | +0.18 | +0.93% | 383916 | 74423.12 | 3.32% | | 600130 | *ST波导 | 4.36 | 723.96 | +0.04 | +0.93% | 135363 | 5905.04 | 1.80% | | 301123 | 奕东电子 | 51.42 | -425.35 | +0.47 | +0.92% | 30373 | 15490.07 | 1.84% | | 300884 | 狄耐克 | 13.32 | -105.52 | +0.12 | +0.91% | 35583 | 4704.15 | 1.86% | | 688539 | 高华科技 | 35.59 | 108.74 | +0.32 | +0.91% | 18521.43 | 6498.537 | 1.77% | | 688352 | 颀中科技 | 12.26 | 54.85 | +0.11 | +0.91% | 71043.41 | 8662.965 | 1.94% | | 688347 | 华虹公司 | 112.59 | 3628.57 | +1.01 | +0.91% | 124082.1 | 137829.3 | 3.04% | | 300120 | 经纬辉开 | 7.85 | -84.28 | +0.07 | +0.90% | 58678 | 4584.19 | 1.11% | | 002981 | 朝阳科技 | 23.57 | 43.93 | +0.21 | +0.90% | 13396 | 3145 | 1.12% | | 603327 | 福蓉科技 | 9.02 | 95.30 | +0.08 | +0.89% | 81415 | 7321.62 | 0.78% | | 300582 | 英飞特 | 13.72 | -35.23 | +0.12 | +0.88% | 54168 | 7397.68 | 2.44% | | 603390 | 通达电气 | 11.46 | 63.18 | +0.10 | +0.88% | 26978 | 3079.429 | 0.77% | | 000050 | 深天马Ａ | 8.03 | 117.91 | +0.07 | +0.88% | 177651 | 14191.64 | 0.72% | | 300656 | 民德电子 | 20.87 | -31.08 | +0.18 | +0.87% | 29436 | 6115.5 | 2.21% | | 301050 | 雷电微力 | 45.32 | 89.19 | +0.39 | +0.87% | 34933 | 15716.54 | 1.66% | | 300602 | 飞荣达 | 30.32 | 51.19 | +0.26 | +0.86% | 100740 | 30313.03 | 2.55% | | 688048 | 长光华芯 | 229.85 | -2629.85 | +1.97 | +0.86% | 157385 | 354540.3 | 8.93% | | 688609 | 九联科技 | 8.18 | -26.13 | +0.07 | +0.86% | 39865.96 | 3250.529 | 0.80% | | 002935 | 天奥电子 | 17.81 | 118.99 | +0.15 | +0.85% | 31420 | 5571.03 | 0.76% | | 300691 | 联合光电 | 15.57 | -194.22 | +0.13 | +0.84% | 47192 | 7361.18 | 2.14% | | 688396 | 华润微 | 45.70 | 91.78 | +0.38 | +0.84% | 77738.11 | 35314.55 | 0.59% | | 002475 | 立讯精密 | 50.61 | 23.32 | +0.42 | +0.84% | 1749811 | 873718.2 | 2.41% | | 688153 | 唯捷创芯 | 33.87 | 857.62 | +0.28 | +0.83% | 31334.7 | 10535.58 | 0.77% | | 002484 | 江海股份 | 27.83 | 34.05 | +0.23 | +0.83% | 172833 | 47754.45 | 2.11% | | 002217 | 合力泰 | 2.43 | 6.57 | +0.02 | +0.83% | 1146144 | 27588.45 | 1.57% | | 301631 | 壹连科技 | 86.60 | 29.25 | +0.71 | +0.83% | 6165 | 5331.59 | 2.01% | | 001308 | 康冠科技 | 19.58 | 17.71 | +0.16 | +0.82% | 12823 | 2500.94 | 0.26% | | 603341 | 龙旗科技 | 38.17 | 34.54 | +0.31 | +0.82% | 40103 | 15201.89 | 1.51% | | 688143 | 长盈通 | 59.12 | 327.62 | +0.48 | +0.82% | 101383.6 | 58486.27 | 8.28% | | 300570 | 太辰光 | 118.27 | 71.48 | +0.95 | +0.81% | 187860 | 218920 | 9.77% | | 301176 | 逸豪新材 | 26.26 | -100.84 | +0.21 | +0.81% | 57645 | 14844.72 | 10.23% | | 001309 | 德明利 | 381.89 | 125.86 | +3.03 | +0.80% | 138054 | 512778.1 | 8.58% | | 603633 | 徕木股份 | 7.60 | 201.29 | +0.06 | +0.80% | 50735 | 3846.65 | 1.19% | | 920212 | 智新电子 | 11.45 | 116.31 | +0.09 | +0.79% | 4647 | 528.4701 | 0.90% | | 688326 | 经纬恒润-W | 116.69 | -65.03 | +0.91 | +0.79% | 10789.02 | 12536.65 | 0.97% | | 605358 | 立昂微 | 33.43 | -70.28 | +0.26 | +0.78% | 97917 | 32419.85 | 1.46% | | 688159 | 有方科技 | 39.91 | 41.95 | +0.31 | +0.78% | 14378.92 | 5715.554 | 1.55% | | 300991 | 创益通 | 49.03 | 277.24 | +0.38 | +0.78% | 36039 | 17406.41 | 3.91% | | 002920 | 德赛西威 | 106.04 | 25.79 | +0.82 | +0.78% | 52456 | 55149.68 | 0.95% | | 300787 | 海能实业 | 11.66 | 32.17 | +0.09 | +0.78% | 39999 | 4639 | 2.09% | | 002449 | 国星光电 | 7.89 | 306.19 | +0.06 | +0.77% | 127584 | 9962.62 | 2.06% | | 301041 | 金百泽 | 26.37 | 114.01 | +0.20 | +0.76% | 36509 | 9547.431 | 4.63% | | 301571 | 国科天成 | 64.66 | 60.57 | +0.49 | +0.76% | 47929 | 30879.37 | 4.02% | | 002983 | 芯瑞达 | 22.59 | 36.68 | +0.17 | +0.76% | 19047 | 4273.04 | 1.49% | | 300928 | 华安鑫创 | 29.59 | -24.95 | +0.22 | +0.75% | 10010 | 2946.68 | 1.87% | | 300414 | 中光防雷 | 13.58 | 206.64 | +0.10 | +0.74% | 54792 | 7425.4 | 1.75% | | 300177 | 中海达 | 8.16 | -185.96 | +0.06 | +0.74% | 80993 | 6536.58 | 1.34% | | 002925 | 盈趣科技 | 19.20 | 57.52 | +0.14 | +0.73% | 84342 | 16207.2 | 1.15% | | 301318 | 维海德 | 26.16 | 28.99 | +0.19 | +0.73% | 9122 | 2381.78 | 1.03% | | 600562 | 国睿科技 | 24.89 | 48.75 | +0.18 | +0.73% | 53848 | 13314.86 | 0.43% | | 300802 | 矩子科技 | 18.00 | 58.69 | +0.13 | +0.73% | 36218 | 6456.26 | 1.86% | | 002429 | 兆驰股份 | 9.71 | 35.73 | +0.07 | +0.73% | 842046 | 80896.92 | 1.86% | | 300701 | 森霸传感 | 11.35 | 50.25 | +0.08 | +0.71% | 28449 | 3212.18 | 1.14% | | 001314 | 亿道信息 | 39.85 | 283.34 | +0.28 | +0.71% | 11948 | 4728.87 | 0.96% | | 300747 | 锐科激光 | 27.06 | 110.72 | +0.19 | +0.71% | 89491 | 24022.97 | 1.71% | | 002313 | 日海智能 | 8.69 | -29.82 | +0.06 | +0.70% | 32956 | 2859.7 | 0.88% | | 003015 | 日久光电 | 14.49 | 38.96 | +0.10 | +0.69% | 49788 | 7178.09 | 2.01% | | 300807 | 天迈科技 | 50.90 | -158.97 | +0.35 | +0.69% | 14107 | 7149.57 | 2.72% | | 600839 | 四川长虹 | 8.73 | 29.49 | +0.06 | +0.69% | 429345 | 37192.55 | 0.93% | | 688618 | 三旺通信 | 29.21 | 88.01 | +0.20 | +0.69% | 13658.74 | 3983.102 | 1.24% | | 000823 | 超声电子 | 13.21 | 31.89 | +0.09 | +0.69% | 170741 | 22400.45 | 3.18% | | 300353 | 东土科技 | 19.35 | 292.94 | +0.13 | +0.68% | 87194 | 16829.35 | 1.62% | | 300956 | 英力股份 | 14.89 | 244.55 | +0.10 | +0.68% | 25159 | 3724.21 | 1.20% | | 300088 | 长信科技 | 6.01 | 42.97 | +0.04 | +0.67% | 362507 | 21647.14 | 1.46% | | 300628 | 亿联网络 | 32.07 | 15.99 | +0.21 | +0.66% | 49916 | 15961.74 | 0.69% | | 688981 | 中芯国际 | 97.50 | 154.77 | +0.62 | +0.64% | 280875.3 | 273825.6 | 1.40% | | 688385 | 复旦微电 | 67.92 | 117.62 | +0.43 | +0.64% | 62533.12 | 42229.07 | 1.16% | | 301517 | 陕西华达 | 53.81 | -4562.39 | +0.34 | +0.64% | 23021 | 12305.77 | 2.35% | | 688776 | 国光电气 | 85.91 | -256.96 | +0.54 | +0.63% | 14247.4 | 12175.57 | 1.31% | | 600100 | 同方股份 | 7.99 | 158.17 | +0.05 | +0.63% | 310193 | 24596.28 | 0.93% | | 688126 | 沪硅产业 | 17.59 | -54.57 | +0.11 | +0.63% | 151253.4 | 26555.74 | 0.55% | | 301491 | 汉桑科技 | 50.15 | 29.62 | +0.31 | +0.62% | 4676 | 2339.69 | 1.64% | | 300393 | 中来股份 | 9.74 | -11.16 | +0.06 | +0.62% | 425931 | 41321.17 | 4.46% | | 300504 | 天邑股份 | 15.08 | -34.02 | +0.09 | +0.60% | 81277 | 12138.67 | 3.72% | | 920701 | 豪声电子 | 15.54 | 30.43 | +0.09 | +0.58% | 6404 | 987.9044 | 0.64% | | 300698 | 万马科技 | 34.56 | 108.29 | +0.20 | +0.58% | 15649 | 5389.19 | 1.34% | | 002681 | 奋达科技 | 5.32 | -220.55 | +0.03 | +0.57% | 166308 | 8817.86 | 1.09% | | 688484 | 南芯科技 | 35.55 | 63.85 | +0.20 | +0.57% | 29256.4 | 10381.9 | 0.99% | | 300563 | 神宇股份 | 30.36 | 84.44 | +0.17 | +0.56% | 24562 | 7418.9 | 1.92% | | 002876 | 三利谱 | 25.16 | 90.49 | +0.14 | +0.56% | 40590 | 10138.76 | 2.73% | | 002396 | 星网锐捷 | 27.01 | 32.53 | +0.15 | +0.56% | 133110 | 35729.18 | 2.28% | | 300303 | 聚飞光电 | 9.02 | 39.67 | +0.05 | +0.56% | 625826 | 55941.13 | 4.71% | | 300479 | 神思电子 | 18.20 | 154.04 | +0.10 | +0.55% | 31884 | 5788.61 | 1.62% | | 688665 | 四方光电 | 43.87 | 33.72 | +0.24 | +0.55% | 4963.27 | 2170.293 | 0.49% | | 002426 | 胜利精密 | 3.69 | -16.05 | +0.02 | +0.54% | 1073260 | 39372.91 | 3.15% | | 300053 | 航宇微 | 16.65 | -38.00 | +0.09 | +0.54% | 229516 | 37672.67 | 3.53% | | 301366 | 一博科技 | 30.85 | 292.19 | +0.16 | +0.52% | 11266 | 3464.35 | 0.96% | | 688282 | 理工导航 | 63.10 | 210.17 | +0.32 | +0.51% | 5756.619 | 3628.75 | 0.65% | | 920976 | 视声智能 | 29.65 | 37.64 | +0.15 | +0.51% | 7981 | 2338.124 | 1.81% | | 688249 | 晶合集成 | 28.08 | 80.97 | +0.14 | +0.50% | 143432.8 | 40020.41 | 1.21% | | 300552 | 万集科技 | 26.18 | -21.07 | +0.13 | +0.50% | 32483 | 8466.97 | 2.40% | | 688233 | 神工股份 | 70.85 | 118.25 | +0.35 | +0.50% | 46581.85 | 32714.13 | 2.74% | | 600288 | 大恒科技 | 14.23 | 144.09 | +0.07 | +0.49% | 36038 | 5104.88 | 0.83% | | 301106 | 骏成科技 | 28.70 | 30.48 | +0.14 | +0.49% | 9882 | 2835.54 | 0.97% | | 300735 | 光弘科技 | 21.26 | 50.07 | +0.10 | +0.47% | 48187 | 10199.08 | 0.64% | | 002456 | 欧菲光 | 8.63 | -510.92 | +0.04 | +0.47% | 392769 | 33762.21 | 1.18% | | 002130 | 沃尔核材 | 23.80 | 32.85 | +0.11 | +0.46% | 315171 | 74068.83 | 2.75% | | 300102 | 乾照光电 | 30.31 | 206.30 | +0.14 | +0.46% | 348059 | 104570 | 3.80% | | 688728 | 格科微 | 13.15 | 149.41 | +0.06 | +0.46% | 85284.45 | 11160.3 | 0.34% | | 300566 | 激智科技 | 17.85 | 24.90 | +0.08 | +0.45% | 54558 | 9685.34 | 2.41% | | 300976 | 达瑞电子 | 54.09 | 24.96 | +0.24 | +0.45% | 8625 | 4637.37 | 1.00% | | 688809 | 强一股份 | 316.40 | 175.86 | +1.40 | +0.44% | 16043.72 | 50225.45 | 6.59% | | 688432 | 有研硅 | 13.76 | 82.21 | +0.06 | +0.44% | 92066.47 | 12583.49 | 0.74% | | 688538 | 和辉光电-U | 2.31 | -15.01 | +0.01 | +0.43% | 584184.9 | 13459.02 | 1.02% | | 300752 | 隆利科技 | 16.27 | 49.17 | +0.07 | +0.43% | 30425 | 4932.37 | 1.93% | | 301578 | 辰奕智能 | 32.94 | 74.73 | +0.14 | +0.43% | 7973 | 2617.87 | 3.44% | | 301589 | 诺瓦星云 | 164.70 | 26.36 | +0.70 | +0.43% | 3154 | 5195.75 | 0.92% | | 600460 | 士兰微 | 26.14 | 80.55 | +0.11 | +0.42% | 157255 | 40889.38 | 0.95% | | 688721 | 龙图光罩 | 39.60 | 91.17 | +0.16 | +0.41% | 9130.818 | 3593.923 | 1.71% | | 300134 | 大富科技 | 10.20 | -18.57 | +0.04 | +0.39% | 61599 | 6259.48 | 0.86% | | 688080 | 映翰通 | 51.80 | 25.39 | +0.20 | +0.39% | 8201.03 | 4237.788 | 1.11% | | 002806 | 华锋股份 | 12.96 | 39.17 | +0.05 | +0.39% | 60761 | 7870.1 | 3.49% | | 603659 | 璞泰来 | 34.30 | 31.06 | +0.13 | +0.38% | 1180050 | 403388.9 | 5.52% | | 002916 | 深南电路 | 233.18 | 48.49 | +0.88 | +0.38% | 75796 | 175195.1 | 1.14% | | 000727 | 冠捷科技 | 2.68 | -20.64 | +0.01 | +0.37% | 759280.9 | 20271.79 | 1.68% | | 920267 | 鑫汇科 | 18.80 | 131.70 | +0.07 | +0.37% | 3989 | 747.3162 | 1.34% | | 003026 | 中晶科技 | 35.28 | 104.02 | +0.13 | +0.37% | 42098 | 14794.11 | 4.40% | | 300623 | 捷捷微电 | 27.41 | 46.80 | +0.10 | +0.37% | 98455 | 26944.95 | 1.28% | | 920110 | 雷特科技 | 33.32 | 27.66 | +0.12 | +0.36% | 860 | 286.5623 | 0.53% | | 000733 | 振华科技 | 45.72 | 26.70 | +0.16 | +0.35% | 54576 | 24872.48 | 0.98% | | 300811 | 铂科新材 | 75.32 | 57.02 | +0.26 | +0.35% | 49956 | 37452.42 | 2.10% | | 002655 | 共达电声 | 17.66 | 73.12 | +0.06 | +0.34% | 241297 | 42474.3 | 6.67% | | 600745 | 闻泰科技 | 32.60 | -23.40 | +0.11 | +0.34% | 194875 | 63242.98 | 1.57% | | 003028 | 振邦智能 | 27.09 | 27.00 | +0.09 | +0.33% | 10511 | 2848.51 | 1.49% | | 300739 | 明阳电路 | 25.28 | 182.02 | +0.08 | +0.32% | 122798 | 30764.55 | 3.58% | | 600990 | 四创电子 | 22.57 | -20.69 | +0.07 | +0.31% | 44251 | 9911.3 | 1.64% | | 300543 | 朗科智能 | 9.84 | 83.88 | +0.03 | +0.31% | 74275 | 7238.351 | 2.97% | | 300101 | 振芯科技 | 20.18 | 185.33 | +0.06 | +0.30% | 98233 | 19779.3 | 1.74% | | 301045 | 天禄科技 | 41.28 | 140.47 | +0.12 | +0.29% | 19902 | 8183.729 | 3.11% | | 002436 | 兴森科技 | 20.70 | -999.63 | +0.06 | +0.29% | 351848 | 72153.34 | 2.33% | | 600353 | 旭光电子 | 13.98 | 71.81 | +0.04 | +0.29% | 152012 | 21171.02 | 1.83% | | 300256 | 星星科技 | 3.54 | -16.16 | +0.01 | +0.28% | 151440 | 5342.01 | 0.68% | | 688234 | 天岳先进 | 78.24 | 1021.65 | +0.22 | +0.28% | 37817.62 | 29600.55 | 0.88% | | 300689 | 澄天伟业 | 46.83 | 229.54 | +0.13 | +0.28% | 13499 | 6267.49 | 1.33% | | 300449 | 汉邦高科 | 7.30 | -31.17 | +0.02 | +0.27% | 66778 | 4874.86 | 1.73% | | 603236 | 移远通信 | 72.85 | 21.73 | +0.19 | +0.26% | 33723 | 24556.27 | 1.29% | | 301135 | 瑞德智能 | 27.29 | 69.73 | +0.07 | +0.26% | 13576 | 3712.21 | 1.78% | | 600171 | 上海贝岭 | 27.58 | 54.13 | +0.07 | +0.25% | 61106 | 16795.91 | 0.86% | | 000725 | 京东方Ａ | 3.95 | 22.12 | +0.01 | +0.25% | 3566305 | 140869.5 | 0.98% | | 600584 | 长电科技 | 39.53 | 47.57 | +0.10 | +0.25% | 367940 | 144528.8 | 2.06% | | 002049 | 紫光国微 | 67.89 | 40.28 | +0.17 | +0.25% | 86768 | 58714.37 | 1.02% | | 002414 | 高德红外 | 12.97 | 655.24 | +0.03 | +0.23% | 258522 | 33470.99 | 0.76% | | 688061 | 灿瑞科技 | 30.58 | -52.63 | +0.07 | +0.23% | 16529.34 | 5043.145 | 3.67% | | 688093 | 世华科技 | 30.76 | 21.62 | +0.07 | +0.23% | 14235.64 | 4390.47 | 0.51% | | 603025 | 大豪科技 | 14.06 | 22.11 | +0.03 | +0.21% | 86379 | 12132.57 | 0.78% | | 688322 | 奥比中光-UW | 75.65 | 287.87 | +0.16 | +0.21% | 42042.12 | 31640.38 | 1.32% | | 688403 | 汇成股份 | 14.63 | 84.89 | +0.03 | +0.21% | 311905.2 | 45414.34 | 3.47% | | 002885 | 京泉华 | 24.68 | 98.70 | +0.05 | +0.20% | 118833 | 29255.83 | 5.15% | | 002859 | 洁美科技 | 39.84 | 85.50 | +0.08 | +0.20% | 114737 | 45547.96 | 2.83% | | 301413 | 安培龙 | 115.39 | 121.61 | +0.23 | +0.20% | 22269 | 25620.07 | 3.79% | | 001388 | 信通电子 | 40.37 | 45.75 | +0.08 | +0.20% | 11202 | 4488.93 | 3.59% | | 688213 | 思特威-W | 77.25 | 37.95 | +0.15 | +0.19% | 46674.99 | 35964.52 | 1.44% | | 688375 | 国博电子 | 104.54 | 122.77 | +0.19 | +0.18% | 28237.7 | 29545.64 | 0.47% | | 600707 | 彩虹股份 | 5.69 | 52.33 | +0.01 | +0.18% | 162176 | 9191.165 | 0.45% | | 600405 | 动力源 | 5.89 | -8.72 | +0.01 | +0.17% | 156390 | 9162.5 | 2.56% | | 002185 | 华天科技 | 12.25 | 49.90 | +0.02 | +0.16% | 675471.1 | 82239.17 | 2.07% | | 301606 | 绿联科技 | 70.08 | 47.88 | +0.11 | +0.16% | 27123 | 18926 | 1.64% | | 688515 | 裕太微-U | 119.50 | -50.52 | +0.18 | +0.15% | 10739.42 | 12749.91 | 2.16% | | 600775 | 南京熊猫 | 13.40 | -68.17 | +0.02 | +0.15% | 219382 | 29247.78 | 3.27% | | 603496 | 恒为科技 | 28.28 | 259.19 | +0.04 | +0.14% | 84679 | 23779.77 | 2.64% | | 002151 | 北斗星通 | 37.04 | -78.20 | +0.05 | +0.14% | 201163 | 73919.46 | 4.54% | | 689009 | 九号公司-WD | 46.51 | 17.67 | +0.06 | +0.13% | 101112.2 | 47039.8 | 1.82% | | 002236 | 大华股份 | 16.77 | 14.15 | +0.02 | +0.12% | 153236 | 25631.99 | 0.72% | | 920008 | 成电光信 | 25.58 | 66.57 | +0.03 | +0.12% | 5028 | 1288.42 | 1.50% | | 002036 | 联创电子 | 8.92 | -20.70 | +0.01 | +0.11% | 180860 | 16060.83 | 1.71% | | 603005 | 晶方科技 | 26.90 | 47.46 | +0.03 | +0.11% | 174023 | 46722.2 | 2.67% | | 688184 | ST帕瓦 | 9.91 | -3.22 | +0.01 | +0.10% | 4473.99 | 443.3901 | 0.45% | | 301628 | 强达电路 | 100.40 | 58.53 | +0.10 | +0.10% | 12532 | 12519.48 | 3.84% | | 002222 | 福晶科技 | 65.40 | 114.43 | +0.06 | +0.09% | 217825 | 141889.3 | 4.65% | | 301678 | 新恒汇 | 60.83 | 85.69 | +0.05 | +0.08% | 12061 | 7307.871 | 2.52% | | 600151 | 航天机电 | 13.03 | -67.27 | +0.01 | +0.08% | 244200 | 31623.85 | 1.70% | | 002600 | 领益智造 | 13.17 | 42.13 | +0.01 | +0.08% | 478977 | 62959.88 | 0.67% | | 300843 | 胜蓝股份 | 52.89 | 73.40 | +0.04 | +0.08% | 37866 | 19928.55 | 2.41% | | 300474 | 景嘉微 | 59.40 | -118.70 | +0.04 | +0.07% | 47309 | 28049.97 | 1.16% | | 603516 | 淳中科技 | 140.40 | 5650.12 | +0.06 | +0.04% | 37191 | 51672.82 | 1.83% | | 000063 | 中兴通讯 | 32.68 | 27.83 | 0.00 | 0.00% | 411305 | 133900.7 | 1.02% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 603328 | 依顿电子 | 11.57 | 24.69 | 0.00 | 0.00% | 147276 | 16909.75 | 1.48% | | 603933 | 睿能科技 | -- | -- | -- | -- | -- | -- | -- | | 688175 | 高凌信息 | -- | -- | -- | -- | -- | -- | -- | | 688693 | 锴威特 | -- | -- | -- | -- | -- | -- | -- | | 688689 | 银河微电 | 32.21 | 51.65 | -0.01 | -0.03% | 19942.37 | 6404.314 | 1.55% | | 301379 | 天山电子 | 24.88 | 31.36 | -0.01 | -0.04% | 25273 | 6256.85 | 1.99% | | 301577 | 美信科技 | 61.70 | 97.36 | -0.03 | -0.05% | 9339 | 5734.95 | 4.96% | | 002134 | 天津普林 | 20.19 | 275.87 | -0.01 | -0.05% | 61364 | 12278.32 | 2.49% | | 001389 | 广合科技 | 114.87 | 59.81 | -0.06 | -0.05% | 155033 | 176973.6 | 10.21% | | 002180 | 纳思达 | 16.98 | -35.08 | -0.01 | -0.06% | 74018 | 12560.93 | 0.54% | | 001285 | 瑞立科密 | 50.58 | 27.50 | -0.03 | -0.06% | 9533 | 4816.93 | 2.35% | | 300351 | 永贵电器 | 15.64 | 63.13 | -0.01 | -0.06% | 70313 | 10958.29 | 2.67% | | 002415 | 海康威视 | 30.35 | 21.09 | -0.02 | -0.07% | 197710 | 60117.96 | 0.22% | | 300842 | 帝科股份 | 85.05 | -44.70 | -0.10 | -0.12% | 43092 | 36423.09 | 3.34% | | 300726 | 宏达电子 | 42.22 | 50.42 | -0.05 | -0.12% | 34867 | 14703.68 | 1.63% | | 688683 | 莱尔科技 | 31.76 | 120.49 | -0.04 | -0.13% | 8246.26 | 2628.839 | 0.53% | | 688790 | 昂瑞微-UW | 133.00 | -204.57 | -0.17 | -0.13% | 4378.81 | 5801.125 | 3.63% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.02 | -0.13% | 1741 | 271.2705 | 0.49% | | 688081 | 兴图新科 | 37.73 | -46.80 | -0.05 | -0.13% | 12983.18 | 4991.906 | 1.26% | | 603678 | 火炬电子 | 34.52 | 56.83 | -0.05 | -0.14% | 49599 | 17032.61 | 1.04% | | 300679 | 电连技术 | 34.10 | 27.00 | -0.05 | -0.15% | 50474 | 17233.67 | 1.40% | | 603160 | 汇顶科技 | 67.78 | 37.90 | -0.10 | -0.15% | 35717 | 24194.22 | 0.77% | | 603118 | 共进股份 | 13.07 | -1398.83 | -0.02 | -0.15% | 486346 | 63511.18 | 6.18% | | 688311 | 盟升电子 | 37.00 | -33.56 | -0.06 | -0.16% | 28979.12 | 10658.98 | 1.67% | | 300790 | 宇瞳光学 | 23.36 | 36.69 | -0.04 | -0.17% | 58918 | 13760.55 | 1.81% | | 002138 | 顺络电子 | 34.88 | 27.55 | -0.06 | -0.17% | 100440 | 35004.93 | 1.33% | | 300762 | 上海瀚讯 | 34.11 | -265.26 | -0.06 | -0.18% | 184779 | 62507.97 | 2.94% | | 001339 | 智微智能 | 61.20 | 88.89 | -0.11 | -0.18% | 58008 | 35370.84 | 4.86% | | 300852 | 四会富仕 | 44.35 | 47.96 | -0.08 | -0.18% | 30364 | 13462.12 | 1.96% | | 603052 | 可川科技 | 64.19 | 353.46 | -0.12 | -0.19% | 81821 | 51761.46 | 4.35% | | 301251 | 威尔高 | 56.39 | 96.72 | -0.11 | -0.19% | 29436 | 16583.58 | 5.45% | | 301319 | 唯特偶 | 43.64 | 63.28 | -0.09 | -0.21% | 31736 | 13884.8 | 3.39% | | 002241 | 歌尔股份 | 22.66 | 27.64 | -0.05 | -0.22% | 480905 | 108743.6 | 1.53% | | 001373 | 翔腾新材 | 35.21 | -141.02 | -0.08 | -0.23% | 12396 | 4371.07 | 3.74% | | 000536 | 华映科技 | 4.32 | -11.91 | -0.01 | -0.23% | 402580 | 17404.34 | 1.46% | | 920198 | 微创光电 | 8.58 | 78.80 | -0.02 | -0.23% | 10250 | 878.5278 | 1.45% | | 688380 | 中微半导 | 42.06 | 59.26 | -0.10 | -0.24% | 64328.51 | 26941.01 | 1.61% | | 688525 | 佰维存储 | 238.40 | 130.55 | -0.58 | -0.24% | 337652.9 | 782315.4 | 7.23% | | 002960 | 青鸟消防 | 11.88 | 40.86 | -0.03 | -0.25% | 164620 | 19413.41 | 2.04% | | 300076 | GQY视讯 | 6.33 | -42.28 | -0.02 | -0.31% | 127266 | 8130.25 | 3.00% | | 300686 | 智动力 | 14.42 | -27.05 | -0.05 | -0.35% | 43372 | 6234.59 | 2.56% | | 603042 | 华脉科技 | 20.47 | -241.39 | -0.08 | -0.39% | 172342 | 35088.87 | 10.73% | | 603920 | 世运电路 | 51.10 | 45.07 | -0.20 | -0.39% | 160484 | 81736.93 | 2.23% | | 603267 | 鸿远电子 | 50.15 | 46.59 | -0.20 | -0.40% | 36020 | 18018.35 | 1.56% | | 600601 | 方正科技 | 9.89 | 116.10 | -0.04 | -0.40% | 456005 | 45013.16 | 1.09% | | 601138 | 工业富联 | 49.53 | 27.87 | -0.21 | -0.42% | 784644.9 | 385906.5 | 0.40% | | 300077 | 国民技术 | 20.80 | -88.31 | -0.09 | -0.43% | 277907 | 57414.02 | 4.91% | | 301280 | 珠城科技 | 50.64 | 32.72 | -0.22 | -0.43% | 8809 | 4454.18 | 2.20% | | 688035 | 德邦科技 | 56.75 | 76.69 | -0.25 | -0.44% | 46535.56 | 26268.7 | 3.27% | | 301326 | 捷邦科技 | 125.00 | -278.10 | -0.59 | -0.47% | 6749 | 8375.6 | 0.94% | | 002179 | 中航光电 | 33.23 | 27.29 | -0.16 | -0.48% | 133428 | 44368.44 | 0.64% | | 300615 | 欣天科技 | 14.35 | 200.80 | -0.07 | -0.49% | 62891 | 8939.2 | 5.02% | | 301042 | 安联锐视 | 92.59 | 574.60 | -0.46 | -0.49% | 21613 | 19942.6 | 3.27% | | 300455 | 航天智装 | 23.97 | -149.91 | -0.12 | -0.50% | 109369 | 26284.48 | 1.54% | | 920821 | 则成电子 | 19.78 | 137.00 | -0.10 | -0.50% | 8519 | 1690.547 | 1.17% | | 002962 | 五方光电 | 13.69 | 107.40 | -0.07 | -0.51% | 32024 | 4392.7 | 1.53% | | 301391 | 卡莱特 | 68.41 | 309.09 | -0.35 | -0.51% | 9343 | 6379.57 | 1.01% | | 301165 | 锐捷网络 | 82.06 | 77.45 | -0.42 | -0.51% | 78696 | 64190.44 | 0.99% | | 002992 | 宝明科技 | 49.70 | -1134.96 | -0.26 | -0.52% | 11590 | 5788.98 | 0.73% | | 920139 | 华岭股份 | 17.00 | -160.92 | -0.09 | -0.53% | 21694 | 3698.29 | 0.83% | | 002938 | 鹏鼎控股 | 50.18 | 28.70 | -0.27 | -0.54% | 186479 | 93283.59 | 0.81% | | 301132 | 满坤科技 | 38.45 | 41.60 | -0.21 | -0.54% | 43639 | 16615.39 | 4.61% | | 002947 | 恒铭达 | 52.29 | 25.19 | -0.29 | -0.55% | 90934 | 47504.9 | 4.72% | | 300301 | ST长方 | 3.55 | -32.37 | -0.02 | -0.56% | 210600 | 7429.689 | 2.67% | | 002281 | 光迅科技 | 84.50 | 74.39 | -0.50 | -0.59% | 438905 | 368048.8 | 5.63% | | 002729 | 好利科技 | 19.73 | 86.79 | -0.12 | -0.60% | 82196 | 16160.61 | 4.68% | | 603380 | 易德龙 | 33.54 | 24.31 | -0.21 | -0.62% | 12128 | 4074.46 | 0.76% | | 003031 | 中瓷电子 | 77.90 | 57.30 | -0.50 | -0.64% | 93824 | 72942.65 | 2.76% | | 603019 | 中科曙光 | 81.43 | 56.39 | -0.53 | -0.65% | 203437 | 165351.4 | 1.39% | | 301516 | 中远通 | 18.35 | -48.86 | -0.12 | -0.65% | 53520 | 9783.5 | 7.63% | | 300408 | 三环集团 | 54.84 | 41.29 | -0.36 | -0.65% | 160031 | 88011.96 | 0.86% | | 688011 | 新光光电 | 67.55 | -118.28 | -0.45 | -0.66% | 10203.73 | 6863.835 | 1.02% | | 300814 | 中富电路 | 83.66 | 460.49 | -0.59 | -0.70% | 58090 | 48862.74 | 3.03% | | 688208 | 道通科技 | 32.35 | 23.17 | -0.23 | -0.71% | 61796.06 | 19969.8 | 0.92% | | 688416 | 恒烁股份 | 74.62 | -40.81 | -0.54 | -0.72% | 35613.5 | 26505.21 | 4.29% | | 300565 | 科信技术 | 13.71 | -23.55 | -0.10 | -0.72% | 243897 | 32772.96 | 10.69% | | 002156 | 通富微电 | 42.45 | 65.37 | -0.31 | -0.72% | 348811 | 147723.7 | 2.30% | | 688261 | 东微半导 | 71.25 | 198.23 | -0.54 | -0.75% | 27175.2 | 19382.75 | 2.23% | | 688766 | 普冉股份 | 240.17 | 171.34 | -1.83 | -0.76% | 46404.6 | 110279.1 | 3.13% | | 300115 | 长盈精密 | 31.81 | 67.11 | -0.25 | -0.78% | 279249 | 88738.25 | 2.06% | | 920981 | 晶赛科技 | 26.72 | 211.00 | -0.21 | -0.78% | 6248 | 1670.406 | 1.67% | | 920357 | 雅葆轩 | 21.59 | 28.20 | -0.17 | -0.78% | 6090 | 1321.681 | 1.79% | | 688800 | 瑞可达 | 87.60 | 59.60 | -0.69 | -0.78% | 67479.86 | 58346.87 | 3.28% | | 003019 | 宸展光电 | 30.54 | 27.80 | -0.26 | -0.84% | 19692 | 6036.69 | 1.15% | | 002579 | 中京电子 | 11.66 | 224.34 | -0.10 | -0.85% | 347242 | 39790.16 | 5.95% | | 603083 | 剑桥科技 | 104.53 | 134.42 | -0.90 | -0.85% | 169561 | 175526.4 | 6.15% | | 300433 | 蓝思科技 | 28.70 | 36.99 | -0.25 | -0.86% | 423583 | 121626.2 | 0.85% | | 300638 | 广和通 | 25.95 | 70.24 | -0.23 | -0.88% | 130051 | 33734.7 | 2.45% | | 301687 | 新广益 | 55.82 | 63.06 | -0.52 | -0.92% | 27888 | 15322.12 | 9.44% | | 301180 | 万祥科技 | 20.30 | -287.55 | -0.19 | -0.93% | 128799 | 25442.04 | 7.85% | | 300319 | 麦捷科技 | 11.48 | 30.23 | -0.11 | -0.95% | 269125 | 30764.07 | 3.19% | | 920491 | 奥迪威 | 22.69 | 34.95 | -0.22 | -0.96% | 17150 | 3893.176 | 1.48% | | 300916 | 朗特智能 | 29.74 | 31.52 | -0.29 | -0.97% | 20839 | 6211.65 | 2.23% | | 000977 | 浪潮信息 | 57.39 | 33.86 | -0.57 | -0.98% | 258951 | 148177.4 | 1.77% | | 601231 | 环旭电子 | 33.14 | 42.72 | -0.33 | -0.99% | 317944 | 104475.8 | 1.33% | | 920857 | 泓禧科技 | 25.78 | -342.87 | -0.26 | -1.00% | 6236 | 1606.271 | 0.84% | | 000938 | 紫光股份 | 25.14 | 51.56 | -0.26 | -1.02% | 913400.9 | 226784.4 | 3.19% | | 002273 | 水晶光电 | 23.16 | 27.97 | -0.25 | -1.07% | 276197 | 63923.13 | 2.03% | | 920374 | 云里物里 | 19.44 | 178.09 | -0.21 | -1.07% | 6516 | 1273.649 | 1.91% | | 300782 | 卓胜微 | 86.07 | -236.94 | -0.93 | -1.07% | 166389 | 142236.9 | 3.71% | | 688027 | 国盾量子 | 552.00 | 10530.46 | -5.98 | -1.07% | 24582.89 | 134729.8 | 3.06% | | 603773 | 沃格光电 | 35.40 | -56.85 | -0.40 | -1.12% | 79266 | 28195.85 | 3.53% | | 688667 | 菱电电控 | 97.55 | 62.31 | -1.11 | -1.13% | 7367.04 | 7155.99 | 1.40% | | 600060 | 海信视像 | 21.36 | 10.87 | -0.25 | -1.16% | 111058 | 23713.85 | 0.85% | | 688103 | 国力电子 | 53.66 | 85.85 | -0.63 | -1.16% | 16862.42 | 9102.211 | 1.77% | | 300661 | 圣邦股份 | 71.27 | 78.86 | -0.84 | -1.16% | 171008 | 121810.2 | 2.88% | | 603936 | 博敏电子 | 13.33 | -34.05 | -0.16 | -1.19% | 330411 | 43900.37 | 5.24% | | 600183 | 生益科技 | 54.75 | 47.34 | -0.66 | -1.19% | 373639 | 204024 | 1.56% | | 600118 | 中国卫星 | 77.75 | 1599.88 | -0.94 | -1.19% | 230711 | 178948.2 | 1.95% | | 301282 | 金禄电子 | 33.01 | 58.90 | -0.40 | -1.20% | 72577 | 23921.47 | 6.17% | | 300857 | 协创数据 | 212.58 | 63.19 | -2.69 | -1.25% | 78474 | 166742 | 2.28% | | 600345 | 长江通信 | 39.30 | 94.19 | -0.50 | -1.26% | 120376 | 46749.92 | 5.69% | | 920001 | 纬达光电 | 15.58 | 131.18 | -0.20 | -1.27% | 18435 | 2870.243 | 2.08% | | 603986 | 兆易创新 | 258.66 | 133.97 | -3.34 | -1.27% | 289773 | 729159.8 | 4.34% | | 920640 | 富士达 | 33.75 | 89.16 | -0.44 | -1.29% | 32744 | 10982.54 | 1.81% | | 002506 | 协鑫集成 | 5.33 | -54.83 | -0.07 | -1.30% | 6095095 | 322317.3 | 10.43% | | 000021 | 深科技 | 27.49 | 42.16 | -0.37 | -1.33% | 783336.9 | 212812.5 | 4.98% | | 688655 | 迅捷兴 | 25.46 | -172.67 | -0.35 | -1.36% | 73673.3 | 18665.95 | 5.52% | | 603228 | 景旺电子 | 56.59 | 45.95 | -0.79 | -1.38% | 165045 | 93057.98 | 1.69% | | 688008 | 澜起科技 | 135.10 | 79.92 | -1.89 | -1.38% | 234873.1 | 315534 | 2.05% | | 002077 | 大港股份 | 16.52 | 215.83 | -0.24 | -1.43% | 300365 | 48754.64 | 5.18% | | 688371 | 菲沃泰 | 19.59 | 216.71 | -0.29 | -1.46% | 26190.34 | 5119.342 | 0.78% | | 688307 | 中润光学 | 75.10 | 105.06 | -1.15 | -1.51% | 95895.05 | 71440.93 | 10.80% | | 920876 | 慧为智能 | 23.01 | -1128.23 | -0.36 | -1.54% | 10018 | 2329.221 | 2.55% | | 000801 | 四川九洲 | 13.41 | 79.05 | -0.21 | -1.54% | 192790 | 25808.2 | 1.90% | | 002913 | 奥士康 | 46.41 | 41.27 | -0.73 | -1.55% | 57997 | 26828.5 | 1.92% | | 688047 | 龙芯中科 | 137.55 | -81.55 | -2.18 | -1.56% | 50280.13 | 68806.76 | 1.25% | | 002384 | 东山精密 | 102.65 | 151.43 | -1.65 | -1.58% | 635680 | 644759.7 | 4.59% | | 300389 | 艾比森 | 19.75 | 39.54 | -0.32 | -1.59% | 134521 | 26470.25 | 5.77% | | 688270 | 臻镭科技 | 139.15 | 275.72 | -2.26 | -1.60% | 79153.8 | 109684.6 | 3.70% | | 002869 | 金溢科技 | 24.50 | 240.11 | -0.40 | -1.61% | 88800 | 21994.5 | 5.64% | | 301157 | 华塑科技 | 60.66 | 104.03 | -1.04 | -1.69% | 18379 | 11126.45 | 8.90% | | 688110 | 东芯股份 | 115.83 | -279.95 | -2.07 | -1.76% | 132627.8 | 152100.6 | 3.00% | | 688668 | 鼎通科技 | 129.78 | 86.66 | -2.38 | -1.80% | 61917.9 | 79536.52 | 4.45% | | 000509 | 华塑控股 | 4.28 | -428.95 | -0.08 | -1.83% | 848506 | 36409.23 | 7.91% | | 002528 | ST英飞拓 | 3.62 | -10.82 | -0.07 | -1.90% | 266840 | 9595.88 | 2.54% | | 300903 | 科翔股份 | 33.41 | -50.44 | -0.65 | -1.91% | 229136 | 76329.02 | 6.98% | | 002636 | 金安国纪 | 31.26 | 205.86 | -0.61 | -1.91% | 277682 | 86183.41 | 3.83% | | 300516 | 久之洋 | 58.37 | 322.55 | -1.14 | -1.92% | 44876 | 26068.19 | 2.49% | | 002052 | 同洲电子 | 11.18 | 26.64 | -0.22 | -1.93% | 118664 | 13215.53 | 1.72% | | 002796 | 世嘉科技 | 44.72 | 866.51 | -0.89 | -1.95% | 168086 | 74744.34 | 7.38% | | 002993 | 奥海科技 | 47.57 | 25.11 | -0.95 | -1.96% | 39543 | 18930.73 | 1.66% | | 300042 | 朗科科技 | 44.44 | -149.64 | -0.92 | -2.03% | 218509 | 96651.48 | 10.90% | | 300502 | 新易盛 | 447.41 | 59.15 | -9.59 | -2.10% | 298317 | 1343727 | 3.37% | | 301308 | 江波龙 | 320.03 | 204.99 | -6.97 | -2.13% | 119604 | 379042.1 | 4.36% | | 002902 | 铭普光磁 | 27.94 | -21.84 | -0.61 | -2.14% | 863743.1 | 244501.4 | 48.63% | | 688123 | 聚辰股份 | 107.30 | 46.71 | -2.37 | -2.16% | 82586.05 | 88448.03 | 5.22% | | 301488 | 豪恩汽电 | 130.74 | 125.31 | -2.92 | -2.18% | 19402 | 24865.26 | 8.29% | | 000066 | 中国长城 | 15.07 | -62.74 | -0.34 | -2.21% | 861028 | 129252.3 | 2.67% | | 300964 | 本川智能 | 65.83 | 140.96 | -1.53 | -2.27% | 50851 | 33222.95 | 9.08% | | 300394 | 天孚通信 | 317.60 | 134.74 | -7.40 | -2.28% | 288743 | 909195.5 | 3.72% | | 688183 | 生益电子 | 80.68 | 53.26 | -1.88 | -2.28% | 107279.6 | 86686.66 | 1.29% | | 603989 | 艾华集团 | 16.68 | 30.07 | -0.39 | -2.28% | 62008 | 10347.8 | 1.55% | | 002848 | *ST高斯 | 13.45 | -21.68 | -0.32 | -2.32% | 66391 | 9048.26 | 4.03% | | 603296 | 华勤技术 | 84.68 | 21.22 | -2.06 | -2.37% | 129761 | 109555.7 | 2.27% | | 920641 | 格利尔 | 20.72 | 218.11 | -0.51 | -2.40% | 55621 | 11469.06 | 12.25% | | 920036 | 觅睿科技 | 46.31 | 31.84 | -1.16 | -2.44% | 17134 | 7982.366 | 13.12% | | 300476 | 胜宏科技 | 262.10 | 53.04 | -6.79 | -2.53% | 228332 | 598498.8 | 2.66% | | 605111 | 新洁能 | 38.04 | 36.16 | -1.01 | -2.59% | 132900 | 50352.78 | 3.20% | | 300308 | 中际旭创 | 598.00 | 77.71 | -16.20 | -2.64% | 224326 | 1342196 | 2.03% | | 688055 | 龙腾光电 | 4.05 | -66.81 | -0.11 | -2.64% | 235192.6 | 9478.923 | 0.71% | | 300136 | 信维通信 | 62.57 | 98.46 | -1.72 | -2.68% | 751276.9 | 465733.1 | 9.13% | | 600703 | 三安光电 | 12.56 | 664.65 | -0.35 | -2.71% | 2259859 | 281161.9 | 4.53% | | 000547 | 航天发展 | 27.36 | -27.27 | -0.79 | -2.81% | 1774642 | 489423.9 | 11.17% | | 002792 | 通宇通讯 | 40.60 | 1402.10 | -1.24 | -2.96% | 462414 | 185411.5 | 13.69% | | 000020 | 深华发Ａ | 16.79 | 108.64 | -0.53 | -3.06% | 180788 | 30465.22 | 9.98% | | 002512 | ST达华 | 3.97 | -32.35 | -0.14 | -3.41% | 1166675 | 45855.29 | 10.66% | | 688498 | 源杰科技 | 1100.11 | 495.23 | -39.90 | -3.50% | 34961.2 | 385974.6 | 4.12% | | 002214 | *ST大立 | 18.41 | -44.33 | -0.67 | -3.51% | 79894 | 14880.42 | 1.67% | | 301479 | 弘景光电 | 92.51 | 45.57 | -3.39 | -3.53% | 25393 | 23911.3 | 4.99% | | 301329 | 信音电子 | 22.35 | 54.20 | -0.91 | -3.91% | 82246 | 18841.89 | 19.13% | | 001229 | 魅视科技 | 36.08 | 54.30 | -1.91 | -5.03% | 34033 | 12445.68 | 6.46% | | 600355 | *ST精伦 | 0.75 | -9.26 | -0.04 | -5.06% | 704448 | 5416.23 | 14.32% | | 603803 | 瑞斯康达 | 13.73 | -55.81 | -0.75 | -5.18% | 765496.9 | 105174.9 | 18.02% | | 300939 | 秋田微 | 40.75 | 60.20 | -2.25 | -5.23% | 142733 | 57806.78 | 11.89% | | 688519 | 南亚新材 | 138.92 | 135.71 | -9.45 | -6.37% | 101967.6 | 144115.4 | 4.34% | | 002782 | 可立克 | 23.54 | 37.64 | -2.62 | -10.02% | 313652 | 74748.27 | 6.45% |
|