|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 国科天成(301571)计算机、通信和其他电子设备制造业上涨家数:183下跌家数:478平均涨幅:-1.09%平均换手:5.20%总成交额:9141.92亿元 更新时间：2026-05-15 14:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688549 | 中巨芯-U | 16.79 | -2745.06 | +2.80 | +20.01% | 411560.9 | 68808.72 | 6.98% | | 688143 | 长盈通 | 109.50 | 654.32 | +17.90 | +19.54% | 283186.8 | 300923.8 | 23.14% | | 688535 | 华海诚科 | 134.79 | 423.34 | +18.96 | +16.37% | 177210.1 | 223694.3 | 21.96% | | 688820 | 盛合晶微 | 177.57 | 334.92 | +22.77 | +14.71% | 500728.6 | 834844.8 | 28.96% | | 688662 | 富信科技 | 86.20 | 191.30 | +8.83 | +11.41% | 142999.8 | 126873.5 | 16.21% | | 920981 | 晶赛科技 | 43.15 | 261.09 | +4.40 | +11.35% | 72372 | 31793.82 | 19.40% | | 301413 | 安培龙 | 131.00 | 175.46 | +12.70 | +10.74% | 96051 | 121608 | 16.35% | | 688107 | 安路科技 | 44.11 | -69.93 | +4.26 | +10.69% | 197853.8 | 84564.18 | 4.94% | | 603390 | 通达电气 | 14.80 | 39.93 | +1.35 | +10.04% | 244352 | 35202.55 | 6.97% | | 603386 | 骏亚科技 | 16.92 | -130.13 | +1.54 | +10.01% | 217613 | 36067.63 | 6.67% | | 002729 | 好利科技 | 20.91 | 94.44 | +1.90 | +9.99% | 215678 | 44241.59 | 12.29% | | 301488 | 豪恩汽电 | 147.19 | 187.66 | +11.69 | +8.63% | 41745 | 60822.91 | 17.83% | | 301486 | 致尚科技 | 257.71 | 514.74 | +20.41 | +8.60% | 125989 | 327166 | 17.38% | | 300831 | 派瑞股份 | 23.75 | 128.50 | +1.77 | +8.05% | 362845 | 81762.57 | 19.67% | | 688601 | 力芯微 | 68.24 | 354.77 | +5.08 | +8.04% | 118121.8 | 79473.58 | 8.84% | | 600130 | 波导股份 | 6.35 | 831.14 | +0.46 | +7.81% | 1914672 | 122035.7 | 25.53% | | 688809 | 强一股份 | 454.75 | 119.53 | +30.30 | +7.14% | 40602.2 | 177425 | 16.67% | | 301319 | 唯特偶 | 107.68 | 154.50 | +6.83 | +6.77% | 111746 | 123403.4 | 11.94% | | 688268 | 华特气体 | 191.00 | 183.60 | +11.98 | +6.69% | 96359.16 | 176978.6 | 8.04% | | 301189 | 奥尼电子 | 102.06 | -104.78 | +6.34 | +6.62% | 73704 | 74916.09 | 6.56% | | 920526 | 凯华材料 | 25.37 | 135.01 | +1.56 | +6.55% | 51538 | 13189.45 | 9.84% | | 600584 | 长电科技 | 57.69 | 62.48 | +3.38 | +6.22% | 2197297 | 1254535 | 12.28% | | 688548 | 广钢气体 | 31.90 | 131.11 | +1.85 | +6.16% | 444987.2 | 137937.7 | 6.44% | | 301387 | 光大同创 | 95.65 | -8352.74 | +5.50 | +6.10% | 51430 | 48171.72 | 12.05% | | 920183 | 海菲曼 | 44.51 | 29.08 | +2.51 | +5.98% | 12573 | 5542.463 | 11.18% | | 603115 | 海星股份 | 74.62 | 80.87 | +4.17 | +5.92% | 90082 | 66667.07 | 3.72% | | 688025 | 杰普特 | 396.02 | 110.57 | +22.02 | +5.89% | 52802.09 | 212122.9 | 5.56% | | 002888 | 惠威科技 | 22.34 | 178.71 | +1.19 | +5.63% | 87031 | 19145.51 | 11.62% | | 002484 | 江海股份 | 48.40 | 60.13 | +2.50 | +5.45% | 586453 | 279746 | 7.15% | | 300666 | 江丰电子 | 189.80 | 91.22 | +9.80 | +5.44% | 178725 | 337154 | 8.03% | | 603738 | 泰晶科技 | 55.86 | 323.76 | +2.88 | +5.44% | 653798 | 371382.6 | 16.94% | | 300128 | 锦富技术 | 7.63 | -29.80 | +0.39 | +5.39% | 1062165 | 81316.04 | 8.19% | | 300433 | 蓝思科技 | 34.05 | 52.26 | +1.74 | +5.39% | 2286684 | 778682 | 4.60% | | 603595 | ST东尼 | 22.04 | -100.68 | +1.05 | +5.00% | 67758 | 14925.36 | 2.92% | | 300691 | 联合光电 | 18.12 | 165.90 | +0.86 | +4.98% | 118911 | 21190.07 | 5.39% | | 688322 | 奥比中光-W | 89.12 | 265.62 | +4.21 | +4.96% | 160306 | 141973.7 | 5.03% | | 301611 | 珂玛科技 | 124.84 | 219.58 | +5.79 | +4.86% | 221817 | 275630.4 | 15.13% | | 300323 | 华灿光电 | 17.16 | -96.11 | +0.76 | +4.63% | 1972705 | 324193 | 16.61% | | 688146 | 中船特气 | 147.52 | 216.86 | +6.40 | +4.54% | 285711.9 | 413061 | 19.71% | | 300115 | 长盈精密 | 38.22 | 94.94 | +1.65 | +4.51% | 1157273 | 437746 | 8.53% | | 688596 | 正帆科技 | 48.11 | 185.51 | +1.96 | +4.25% | 432582.8 | 206552.4 | 14.71% | | 300689 | 澄天伟业 | 58.96 | 979.96 | +2.40 | +4.24% | 41256 | 24622.34 | 4.05% | | 003019 | 宸展光电 | 35.16 | 36.11 | +1.42 | +4.21% | 83429 | 29162.85 | 4.88% | | 688181 | 八亿时空 | 39.44 | 64.86 | +1.58 | +4.17% | 110060.9 | 43223.53 | 8.18% | | 002709 | 天赐材料 | 57.81 | 41.11 | +2.30 | +4.14% | 1209059 | 699315.8 | 8.01% | | 002952 | 亚世光电 | 29.69 | 321.96 | +1.15 | +4.03% | 131644 | 38387.76 | 10.00% | | 920036 | 觅睿科技 | 48.80 | 42.05 | +1.80 | +3.83% | 16457 | 7996.868 | 12.60% | | 301182 | 凯旺科技 | 76.48 | -64.55 | +2.70 | +3.66% | 57114 | 45569.71 | 6.54% | | 002426 | 胜利精密 | 3.80 | -16.94 | +0.13 | +3.54% | 2428995 | 90215.05 | 7.14% | | 688486 | 龙迅股份 | 86.66 | 63.86 | +2.96 | +3.54% | 44201.5 | 38374.41 | 3.31% | | 300065 | 海兰信 | 24.14 | 2431.52 | +0.81 | +3.47% | 654763 | 161596.3 | 9.97% | | 603933 | 睿能科技 | 26.67 | 98.24 | +0.88 | +3.41% | 140585 | 37390.05 | 6.77% | | 301600 | 慧翰股份 | 118.26 | 78.78 | +3.66 | +3.19% | 16235 | 19142.41 | 5.03% | | 002600 | 领益智造 | 16.92 | 58.49 | +0.52 | +3.17% | 5198895 | 889981.9 | 7.22% | | 301666 | 大普微-UW | 650.57 | 21861.15 | +19.57 | +3.10% | 54092 | 352620.4 | 20.40% | | 003028 | 振邦智能 | 28.87 | 84.78 | +0.85 | +3.03% | 27993 | 8084.01 | 3.97% | | 002906 | 华阳集团 | 31.63 | 20.97 | +0.92 | +3.00% | 99316 | 31355.98 | 1.89% | | 300565 | 科信技术 | 15.60 | -42.61 | +0.45 | +2.97% | 510664 | 79614.05 | 22.38% | | 301516 | 中远通 | 21.95 | -127.93 | +0.63 | +2.95% | 97354 | 21379.38 | 13.87% | | 300353 | 东土科技 | 19.22 | 126.99 | +0.52 | +2.78% | 195628 | 37828.12 | 3.62% | | 688609 | 九联科技 | 11.45 | -42.94 | +0.29 | +2.60% | 320929.8 | 36107.65 | 6.42% | | 300331 | 苏大维格 | 54.35 | -2416.89 | +1.35 | +2.55% | 175978 | 95069.41 | 7.92% | | 300576 | 容大感光 | 42.36 | 140.62 | +1.05 | +2.54% | 349531 | 149668 | 14.88% | | 300709 | 精研科技 | 47.21 | 460.08 | +1.15 | +2.50% | 148665 | 71245.7 | 9.96% | | 002902 | 铭普光磁 | 40.08 | -42.11 | +0.96 | +2.45% | 488037 | 202294.5 | 27.47% | | 300479 | 神思电子 | 16.61 | 299.95 | +0.39 | +2.40% | 64723 | 10787.17 | 3.29% | | 300909 | 汇创达 | 49.09 | 425.25 | +1.12 | +2.33% | 58516 | 28995.03 | 4.53% | | 301280 | 珠城科技 | 48.66 | 31.48 | +1.09 | +2.29% | 27372 | 13262.28 | 6.82% | | 300076 | *ST宁视 | 4.97 | -26.18 | +0.11 | +2.26% | 89645 | 4440.74 | 2.11% | | 300916 | 朗特智能 | 37.79 | 74.31 | +0.81 | +2.19% | 32527 | 12271.53 | 3.27% | | 688689 | 银河微电 | 42.99 | 60.16 | +0.92 | +2.19% | 60395.84 | 26020.95 | 4.69% | | 920001 | 纬达光电 | 16.51 | -81.23 | +0.34 | +2.10% | 50155 | 8329.131 | 5.66% | | 002119 | 康强电子 | 23.17 | 74.95 | +0.47 | +2.07% | 427440 | 99502.85 | 11.39% | | 300460 | ST惠伦 | 10.61 | -18.62 | +0.21 | +2.02% | 99477 | 10760.66 | 3.54% | | 688019 | 安集科技 | 276.29 | 58.78 | +5.29 | +1.95% | 79786.13 | 219513.4 | 4.56% | | 688380 | 中微半导 | 51.48 | 68.47 | +0.98 | +1.94% | 156969.2 | 80454.27 | 3.92% | | 603986 | 兆易创新 | 362.98 | 88.53 | +6.79 | +1.91% | 521463 | 1898457 | 7.81% | | 688533 | 上声电子 | 27.62 | 25.37 | +0.49 | +1.81% | 18996.99 | 5256.578 | 1.15% | | 688720 | 艾森股份 | 92.10 | 152.89 | +1.58 | +1.75% | 61592.1 | 56663.6 | 10.92% | | 603293 | 埃泰克 | 51.70 | 36.69 | +0.88 | +1.73% | 35604 | 18286.63 | 10.14% | | 300661 | 圣邦股份 | 107.57 | 109.28 | +1.83 | +1.73% | 303144 | 333807.7 | 5.06% | | 920491 | 奥迪威 | 24.98 | 41.87 | +0.42 | +1.71% | 30753 | 7697.635 | 2.66% | | 600563 | 法拉电子 | 133.02 | 25.03 | +2.15 | +1.64% | 85807 | 114362.6 | 3.81% | | 002920 | 德赛西威 | 104.99 | 26.86 | +1.68 | +1.63% | 110237 | 115962.5 | 1.85% | | 688401 | 路维光电 | 70.78 | 50.49 | +1.13 | +1.62% | 93447.29 | 67493.47 | 4.83% | | 600707 | 彩虹股份 | 10.94 | 683.18 | +0.17 | +1.58% | 2250346 | 250895.3 | 6.27% | | 300822 | 贝仕达克 | 15.18 | 199.92 | +0.23 | +1.54% | 27229 | 4128.94 | 0.94% | | 002938 | 鹏鼎控股 | 85.46 | 53.36 | +1.29 | +1.53% | 335843 | 287563.5 | 1.45% | | 688216 | 气派科技 | 35.93 | -87.86 | +0.53 | +1.50% | 45562.99 | 16396.65 | 4.28% | | 002766 | 索菱股份 | 4.79 | -55.69 | +0.07 | +1.48% | 160516 | 7712.7 | 1.87% | | 603920 | 世运电路 | 64.19 | 85.54 | +0.89 | +1.41% | 508670 | 323626 | 7.06% | | 603023 | 威帝股份 | 5.07 | 26666.99 | +0.07 | +1.40% | 261540 | 13320.99 | 4.69% | | 688981 | 中芯国际 | 119.54 | 190.03 | +1.64 | +1.39% | 1207961 | 1472210 | 6.04% | | 002528 | *ST英飞 | 5.26 | -20.03 | +0.07 | +1.35% | 244517 | 12644.76 | 2.33% | | 300582 | 英飞特 | 16.66 | -10.12 | +0.22 | +1.34% | 207522 | 34156.43 | 9.17% | | 688665 | 四方光电 | 51.84 | 39.30 | +0.68 | +1.33% | 10311.68 | 5349.872 | 1.02% | | 688545 | 兴福电子 | 90.20 | 149.24 | +1.16 | +1.30% | 234718.9 | 213343.1 | 12.88% | | 689009 | 九号公司-WD | 41.53 | 19.94 | +0.52 | +1.27% | 120444.9 | 50362.56 | 2.17% | | 300679 | 电连技术 | 54.43 | 99.04 | +0.68 | +1.27% | 239138 | 130013 | 6.65% | | 301577 | 美信科技 | 74.77 | -135.48 | +0.93 | +1.26% | 19101 | 14456.29 | 10.14% | | 300976 | 达瑞电子 | 75.95 | 34.30 | +0.94 | +1.25% | 39838 | 30083.35 | 4.61% | | 688036 | 传音控股 | 60.26 | 24.86 | +0.74 | +1.24% | 195539.4 | 118149.4 | 1.70% | | 301042 | 安联锐视 | 99.79 | 222.49 | +1.21 | +1.23% | 8259 | 8308.311 | 1.24% | | 300127 | 银河磁体 | 31.96 | 53.77 | +0.37 | +1.17% | 72166 | 23238.69 | 3.10% | | 600060 | 海信视像 | 25.35 | 13.28 | +0.28 | +1.12% | 138512 | 35561.55 | 1.07% | | 300346 | 南大光电 | 56.10 | 111.29 | +0.60 | +1.08% | 682863.1 | 388737.7 | 10.32% | | 300322 | 硕贝德 | 32.97 | 250.34 | +0.35 | +1.07% | 563111 | 189650.3 | 12.79% | | 001285 | 瑞立科密 | 52.08 | 26.79 | +0.55 | +1.07% | 16320 | 8530.7 | 3.93% | | 301358 | 湖南裕能 | 95.35 | 31.67 | +1.00 | +1.06% | 295335 | 282015 | 3.89% | | 300866 | 安克创新 | 133.55 | 28.40 | +1.35 | +1.02% | 41696 | 55506.87 | 1.36% | | 300802 | 矩子科技 | 22.07 | 69.46 | +0.22 | +1.01% | 64348 | 14189.84 | 3.30% | | 300936 | 中英科技 | 88.43 | 7585.11 | +0.88 | +1.01% | 31373 | 27815.95 | 6.62% | | 920199 | 倍益康 | 32.68 | 362.10 | +0.32 | +0.99% | 7293 | 2394.202 | 1.92% | | 301123 | 奕东电子 | 72.60 | -332.55 | +0.70 | +0.97% | 95284 | 70140.88 | 5.77% | | 301419 | 阿莱德 | 43.20 | 78.97 | +0.41 | +0.96% | 36623 | 15916.48 | 4.62% | | 300101 | 振芯科技 | 20.26 | 733.69 | +0.19 | +0.95% | 163080 | 32977.15 | 2.88% | | 300638 | 广和通 | 24.29 | 91.43 | +0.22 | +0.91% | 228460 | 55990.78 | 4.31% | | 688661 | 和林微纳 | 120.93 | -1916.78 | +1.09 | +0.91% | 41950.21 | 50123.62 | 2.76% | | 688208 | 道通科技 | 38.34 | 27.60 | +0.34 | +0.89% | 175140.9 | 66922.18 | 2.61% | | 688061 | 灿瑞科技 | 40.00 | -69.39 | +0.35 | +0.88% | 26754.93 | 10746.43 | 2.33% | | 688150 | 莱特光电 | 58.00 | 114.27 | +0.50 | +0.87% | 112981.9 | 66540.54 | 2.81% | | 300698 | 万马科技 | 37.72 | 105.09 | +0.32 | +0.86% | 31872 | 12113.9 | 2.66% | | 300213 | 佳讯飞鸿 | 8.47 | -35.73 | +0.07 | +0.83% | 155224 | 13366.28 | 2.81% | | 688138 | 清溢光电 | 33.31 | 54.83 | +0.27 | +0.82% | 74765.93 | 25210.29 | 2.38% | | 688721 | 龙图光罩 | 47.81 | 130.34 | +0.35 | +0.74% | 41063.67 | 19759.88 | 7.68% | | 688512 | 慧智微-U | 15.29 | -23.87 | +0.11 | +0.72% | 466031.1 | 73512.3 | 14.36% | | 688249 | 晶合集成 | 39.38 | 127.64 | +0.28 | +0.72% | 692606 | 276209.2 | 3.45% | | 688230 | 芯导科技 | 73.21 | 76.84 | +0.51 | +0.70% | 16939.92 | 12513.13 | 1.44% | | 688326 | 经纬恒润-W | 91.25 | 256.13 | +0.63 | +0.70% | 23701.51 | 21782.97 | 2.12% | | 300939 | 秋田微 | 47.22 | 75.87 | +0.32 | +0.68% | 54770 | 25912.28 | 4.56% | | 002937 | 兴瑞科技 | 33.93 | 71.86 | +0.22 | +0.65% | 68710 | 23086.81 | 2.31% | | 920008 | 成电光信 | 25.53 | 81.25 | +0.16 | +0.63% | 7451 | 1915.142 | 2.19% | | 002351 | 漫步者 | 11.40 | 23.51 | +0.07 | +0.62% | 131018 | 15004.81 | 2.51% | | 688530 | 欧莱新材 | 54.65 | 4634.80 | +0.33 | +0.61% | 97482.75 | 53018.1 | 13.97% | | 002137 | 实益达 | 8.62 | 115.18 | +0.05 | +0.58% | 149497 | 12968.94 | 3.77% | | 688775 | 影石创新 | 214.00 | 102.50 | +1.20 | +0.56% | 16414.12 | 34749.12 | 5.00% | | 600525 | ST长园 | 5.35 | -6.79 | +0.03 | +0.56% | 105907 | 5660.78 | 0.80% | | 603025 | 大豪科技 | 16.51 | 23.65 | +0.09 | +0.55% | 115312 | 19120.41 | 1.04% | | 920005 | 鼎佳精密 | 34.88 | 55.20 | +0.19 | +0.55% | 2911 | 1021.397 | 1.35% | | 003026 | 中晶科技 | 48.08 | 125.00 | +0.25 | +0.52% | 88723 | 42584.96 | 9.17% | | 301135 | 瑞德智能 | 27.16 | 160.16 | +0.14 | +0.52% | 13307 | 3622.53 | 1.70% | | 603380 | 易德龙 | 37.15 | 28.26 | +0.19 | +0.51% | 24746 | 9299.369 | 1.54% | | 603068 | 博通集成 | 37.31 | 257.67 | +0.19 | +0.51% | 55515 | 20972.38 | 3.66% | | 920374 | 云里物里 | 19.73 | 118.87 | +0.10 | +0.51% | 7001 | 1387 | 2.05% | | 920914 | 远航精密 | 24.35 | 43.86 | +0.12 | +0.50% | 14867 | 3629.822 | 1.49% | | 688593 | 新相微 | 39.20 | 1467.96 | +0.19 | +0.49% | 156683.7 | 62425.63 | 4.86% | | 300046 | 台基股份 | 34.63 | 179.41 | +0.16 | +0.46% | 150621 | 52691.04 | 6.37% | | 300847 | 中船汉光 | 15.95 | 41.39 | +0.07 | +0.44% | 21246 | 3407.93 | 0.72% | | 300211 | *ST亿通 | 9.14 | -98.15 | +0.04 | +0.44% | 24514 | 2256.49 | 0.82% | | 002935 | 天奥电子 | 20.68 | 132.66 | +0.08 | +0.39% | 70993 | 14786.82 | 1.72% | | 301086 | 鸿富瀚 | 233.12 | 172.54 | +0.89 | +0.38% | 15677 | 36698.02 | 3.32% | | 688707 | 振华新材 | 16.25 | -19.21 | +0.06 | +0.37% | 148808.3 | 24221.79 | 2.93% | | 603072 | 天和磁材 | 38.32 | 58.49 | +0.14 | +0.37% | 31657 | 12184.51 | 2.51% | | 002185 | 华天科技 | 14.31 | 57.30 | +0.05 | +0.35% | 2246018 | 323101.3 | 6.88% | | 300701 | 森霸传感 | 12.22 | 46.05 | +0.04 | +0.33% | 55852 | 6870.271 | 2.23% | | 300394 | 天孚通信 | 393.25 | 141.08 | +1.25 | +0.32% | 589058 | 2348625 | 7.58% | | 920110 | 雷特科技 | 31.64 | 30.70 | +0.10 | +0.32% | 876 | 278.8626 | 0.54% | | 688210 | 统联精密 | 47.95 | -283.36 | +0.15 | +0.31% | 64025.15 | 31183 | 3.96% | | 301152 | 天力锂能 | 32.35 | -25.05 | +0.10 | +0.31% | 40931 | 13375.19 | 5.77% | | 301321 | 翰博高新 | 29.52 | -97.96 | +0.09 | +0.31% | 68446 | 20150.81 | 4.64% | | 920190 | 雷神科技 | 23.73 | 84.57 | +0.07 | +0.30% | 15585 | 3743.454 | 1.57% | | 002881 | 美格智能 | 40.68 | 85.87 | +0.11 | +0.27% | 42280 | 17296.7 | 2.32% | | 688135 | 利扬芯片 | 39.59 | 5110.02 | +0.10 | +0.25% | 299970.1 | 120858.8 | 12.87% | | 002655 | 共达电声 | 37.03 | 229.31 | +0.09 | +0.24% | 408818 | 153130.9 | 11.26% | | 688655 | 迅捷兴 | 65.02 | -379.15 | +0.15 | +0.23% | 105150.5 | 69456.5 | 7.88% | | 002993 | 奥海科技 | 58.83 | 47.17 | +0.13 | +0.22% | 88372 | 52717.4 | 3.71% | | 002396 | 星网锐捷 | 31.31 | 45.40 | +0.06 | +0.19% | 319666 | 102480.3 | 5.48% | | 920950 | 迅安科技 | 15.96 | 29.29 | +0.03 | +0.19% | 2054 | 328.0833 | 0.58% | | 605358 | 立昂微 | 51.64 | -639.86 | +0.09 | +0.17% | 490301 | 255669.1 | 7.30% | | 002577 | 雷柏科技 | 18.78 | -667.95 | +0.03 | +0.16% | 63983 | 12212.83 | 2.28% | | 688620 | 安凯微 | 13.63 | -38.75 | +0.02 | +0.15% | 95862.73 | 13124.33 | 4.13% | | 301383 | 天键股份 | 31.90 | -73.77 | +0.04 | +0.13% | 46718 | 14826.79 | 6.62% | | 002241 | 歌尔股份 | 25.36 | 22.65 | +0.03 | +0.12% | 1155227 | 295755.4 | 3.68% | | 301578 | 辰奕智能 | 35.39 | 221.91 | +0.04 | +0.11% | 8234 | 2933.43 | 3.55% | | 301622 | 英思特 | 58.16 | 86.53 | +0.06 | +0.10% | 15541 | 9119.66 | 2.40% | | 603501 | 豪威集团 | 100.60 | 34.45 | +0.10 | +0.10% | 374021 | 378532.7 | 3.09% | | 688728 | 格科微 | 14.51 | 364.06 | +0.01 | +0.07% | 334735.4 | 49076.45 | 1.34% | | 002189 | 中光学 | 22.91 | -27.21 | +0.01 | +0.04% | 31873 | 7347.33 | 1.22% | | 301348 | 蓝箭电子 | 27.21 | -171.33 | +0.01 | +0.04% | 142757 | 39116.75 | 9.20% | | 301330 | 熵基科技 | 29.81 | 35.45 | +0.01 | +0.03% | 23930 | 7181.22 | 1.23% | | 301217 | 铜冠铜箔 | 85.90 | 433.57 | +0.02 | +0.02% | 335629 | 283216.4 | 4.05% | | 301567 | 贝隆精密 | 45.62 | -285.55 | +0.01 | +0.02% | 10651 | 4908.8 | 5.01% | | 605588 | 冠石科技 | 58.86 | -52.05 | +0.01 | +0.02% | 21308 | 12623.03 | 2.91% | | 000509 | 华塑控股 | 3.80 | -290.39 | 0.00 | 0.00% | 239260 | 9090.82 | 2.23% | | 300301 | ST长方 | 3.55 | -19.88 | 0.00 | 0.00% | 71384 | 2533.1 | 0.90% | | 603005 | 晶方科技 | 32.76 | 57.79 | 0.00 | 0.00% | 613539 | 205155.2 | 9.41% | | 002841 | 视源股份 | 38.85 | 24.62 | 0.00 | 0.00% | 51036 | 19965.3 | 0.98% | | 920198 | 微创光电 | 8.72 | 178.15 | 0.00 | 0.00% | 14231 | 1244.218 | 2.02% | | 301366 | 一博科技 | 40.60 | 179.08 | -0.01 | -0.02% | 28448 | 11614.55 | 2.43% | | 603659 | 璞泰来 | 32.17 | 26.69 | -0.01 | -0.03% | 430042 | 138830.5 | 2.01% | | 600980 | 北矿科技 | 23.33 | 34.84 | -0.01 | -0.04% | 32539 | 7644.08 | 1.72% | | 688783 | 西安奕材-U | 34.08 | -183.07 | -0.02 | -0.06% | 330112.1 | 112530.9 | 17.83% | | 002813 | 路畅科技 | 25.09 | -32.64 | -0.02 | -0.08% | 34916 | 8657.44 | 2.91% | | 688103 | 国力电子 | 63.96 | 93.26 | -0.07 | -0.11% | 17364.85 | 11209.03 | 1.82% | | 688167 | 炬光科技 | 503.30 | -2300.71 | -0.68 | -0.13% | 60606.85 | 307669 | 6.74% | | 603290 | 斯达半导 | 124.29 | 90.70 | -0.17 | -0.14% | 146786 | 185872.8 | 6.13% | | 002156 | 通富微电 | 57.29 | 60.11 | -0.11 | -0.19% | 1411076 | 818150.5 | 9.30% | | 002947 | 恒铭达 | 82.24 | 36.64 | -0.17 | -0.21% | 79592 | 66490.82 | 4.13% | | 688270 | ST臻镭 | 141.90 | 202.36 | -0.30 | -0.21% | 82020.48 | 117299.5 | 3.83% | | 920346 | 威贸电子 | 20.26 | 34.80 | -0.05 | -0.25% | 5379 | 1103.009 | 1.21% | | 688403 | 汇成股份 | 19.13 | 187.07 | -0.05 | -0.26% | 611666.9 | 117840.7 | 6.17% | | 301517 | 陕西华达 | 67.49 | -158.52 | -0.19 | -0.28% | 40769 | 27602.04 | 4.18% | | 688475 | 萤石网络 | 30.42 | 39.20 | -0.09 | -0.29% | 53217.31 | 16367.48 | 0.68% | | 688522 | 纳睿雷达 | 33.32 | 88.38 | -0.10 | -0.30% | 28541.72 | 9602.344 | 2.32% | | 688233 | 神工股份 | 95.82 | 164.98 | -0.31 | -0.32% | 112699 | 108057.1 | 6.62% | | 002855 | 捷荣技术 | 12.32 | -7.21 | -0.04 | -0.32% | 27606 | 3435.57 | 1.12% | | 920267 | 鑫汇科 | 18.42 | -40.22 | -0.06 | -0.32% | 2518 | 468.5186 | 0.85% | | 300458 | 全志科技 | 36.27 | 80.13 | -0.12 | -0.33% | 340547 | 124577 | 5.16% | | 002052 | 同洲电子 | 11.58 | 142.83 | -0.04 | -0.34% | 150970 | 17591.16 | 2.19% | | 002681 | 奋达科技 | 5.52 | -71.04 | -0.02 | -0.36% | 460453 | 25516.44 | 2.93% | | 603528 | 多伦科技 | 7.91 | -105.76 | -0.03 | -0.38% | 81355 | 6474.5 | 1.15% | | 600353 | 旭光电子 | 21.02 | 105.71 | -0.08 | -0.38% | 755292.9 | 162227.1 | 9.11% | | 688591 | 泰凌微 | 36.08 | 86.99 | -0.14 | -0.39% | 62550.65 | 22828.04 | 3.71% | | 601138 | 工业富联 | 68.32 | 33.35 | -0.28 | -0.41% | 2971550 | 2072060 | 1.50% | | 000970 | 中科三环 | 12.17 | 157.02 | -0.05 | -0.41% | 244373 | 29992.52 | 2.01% | | 300516 | 久之洋 | 38.83 | 654.75 | -0.17 | -0.44% | 44030 | 17279.93 | 1.75% | | 300811 | 铂科新材 | 100.71 | 67.44 | -0.45 | -0.44% | 69172 | 70362.02 | 2.91% | | 000938 | 紫光股份 | 31.99 | 43.06 | -0.15 | -0.47% | 2449613 | 804539.3 | 8.56% | | 300928 | 华安鑫创 | 35.93 | -24.49 | -0.17 | -0.47% | 17905 | 6485.13 | 3.57% | | 300656 | 民德电子 | 31.50 | -33.37 | -0.15 | -0.47% | 77002 | 25170.26 | 5.79% | | 301503 | 智迪科技 | 35.60 | 34.13 | -0.17 | -0.48% | 7473 | 2679.34 | 3.74% | | 002519 | 银河电子 | 7.96 | -136.30 | -0.04 | -0.50% | 421388 | 33666.68 | 3.77% | | 300414 | 中光防雷 | 13.40 | 191.97 | -0.07 | -0.52% | 66548 | 9032.94 | 2.12% | | 001388 | 信通电子 | 38.28 | 50.97 | -0.20 | -0.52% | 7830 | 3013.34 | 2.51% | | 002077 | 大港股份 | 17.20 | 131.50 | -0.09 | -0.52% | 206658 | 35854.25 | 3.56% | | 300078 | 思创智联 | 3.79 | -74.65 | -0.02 | -0.52% | 203238 | 7824.38 | 1.83% | | 300543 | 朗科智能 | 9.47 | -320.89 | -0.05 | -0.53% | 50661 | 4849.04 | 2.02% | | 002134 | 天津普林 | 30.03 | 467.33 | -0.16 | -0.53% | 112449 | 33664.44 | 4.56% | | 301275 | 汉朔科技 | 44.49 | 38.93 | -0.24 | -0.54% | 59155 | 26498.24 | 1.97% | | 301571 | 国科天成 | 63.89 | 53.11 | -0.35 | -0.54% | 28548 | 18388.86 | 2.40% | | 003040 | 楚天龙 | 14.42 | -282.98 | -0.08 | -0.55% | 59278 | 8574.569 | 1.30% | | 300747 | 锐科激光 | 37.49 | 112.75 | -0.21 | -0.56% | 225689 | 84337.06 | 4.32% | | 002388 | 新亚制程 | 5.33 | -87.54 | -0.03 | -0.56% | 133838 | 7204.62 | 2.64% | | 603327 | 福蓉科技 | 10.58 | 75.76 | -0.06 | -0.56% | 214050 | 22863.52 | 2.05% | | 300155 | 安居宝 | 5.16 | -52.99 | -0.03 | -0.58% | 85989 | 4462.12 | 2.61% | | 301318 | 维海德 | 24.96 | 71.83 | -0.15 | -0.60% | 10082 | 2545.25 | 1.12% | | 300590 | 移为通信 | 14.94 | 59.17 | -0.09 | -0.60% | 164772 | 24883.06 | 4.60% | | 002296 | 辉煌科技 | 11.46 | 25.31 | -0.07 | -0.61% | 79332 | 9195.311 | 2.28% | | 603341 | 龙旗科技 | 39.24 | 45.94 | -0.24 | -0.61% | 96928 | 38653.38 | 3.64% | | 603633 | 徕木股份 | 8.10 | -17.02 | -0.05 | -0.61% | 79549 | 6513.31 | 1.86% | | 300219 | 鸿利智汇 | 8.09 | 56.46 | -0.05 | -0.61% | 289814 | 23458.3 | 4.10% | | 688027 | 国盾量子 | 581.38 | 8946.43 | -3.63 | -0.62% | 29145.75 | 170536.1 | 3.63% | | 301606 | 绿联科技 | 81.11 | 42.49 | -0.52 | -0.64% | 44369 | 35686.55 | 2.69% | | 002983 | 芯瑞达 | 24.71 | 50.30 | -0.16 | -0.64% | 58690 | 14488.03 | 4.58% | | 300045 | 华力创通 | 24.24 | -251.74 | -0.16 | -0.66% | 412698 | 102179.2 | 7.88% | | 002660 | 茂硕电源 | 8.83 | -11.93 | -0.06 | -0.67% | 41053 | 3651.62 | 1.20% | | 300073 | 当升科技 | 58.36 | 39.78 | -0.40 | -0.68% | 169637 | 99762.09 | 3.35% | | 301678 | 新恒汇 | 61.25 | 173.23 | -0.42 | -0.68% | 25614 | 15810.17 | 5.35% | | 600839 | 四川长虹 | 8.60 | 53.51 | -0.06 | -0.69% | 499363 | 43118.23 | 1.08% | | 300546 | 雄帝科技 | 21.11 | 152.40 | -0.15 | -0.71% | 48794 | 10415.93 | 3.56% | | 002194 | 武汉凡谷 | 12.61 | -414.64 | -0.09 | -0.71% | 287014 | 36392.32 | 5.62% | | 600884 | 杉杉股份 | 15.29 | 45.50 | -0.11 | -0.71% | 862304 | 132945.6 | 4.70% | | 688209 | 英集芯 | 26.23 | 55.92 | -0.19 | -0.72% | 145401.5 | 38869.92 | 3.35% | | 002236 | 大华股份 | 17.56 | 14.71 | -0.13 | -0.73% | 352831 | 62445.5 | 1.48% | | 001314 | 亿道信息 | 54.81 | 71.17 | -0.41 | -0.74% | 33031 | 18275.98 | 2.66% | | 002415 | 海康威视 | 33.20 | 20.37 | -0.25 | -0.75% | 505820 | 170023 | 0.56% | | 603236 | 移远通信 | 72.95 | 27.39 | -0.55 | -0.75% | 53641 | 39459.95 | 2.05% | | 688080 | 映翰通 | 44.99 | 24.36 | -0.34 | -0.75% | 16802.4 | 7596.822 | 2.28% | | 300456 | 赛微电子 | 51.95 | 26.76 | -0.40 | -0.76% | 597152 | 309144.6 | 9.99% | | 300743 | 天地数码 | 19.31 | 25.25 | -0.15 | -0.77% | 19344 | 3757.1 | 1.52% | | 920139 | 华岭股份 | 18.95 | -86.74 | -0.15 | -0.79% | 45394 | 8747.759 | 1.75% | | 300968 | 格林精密 | 12.63 | -96.44 | -0.10 | -0.79% | 63133 | 8056.91 | 1.53% | | 300951 | 博硕科技 | 36.27 | 85.41 | -0.29 | -0.79% | 21708 | 7917.351 | 1.43% | | 920809 | 安达科技 | 9.92 | -46.80 | -0.08 | -0.80% | 309125 | 31285.84 | 6.72% | | 301536 | 星宸科技 | 89.76 | 79.29 | -0.73 | -0.81% | 68366 | 61901.25 | 3.65% | | 002955 | 鸿合科技 | 24.43 | 613.98 | -0.20 | -0.81% | 20107 | 4954.58 | 1.03% | | 600171 | 上海贝岭 | 29.24 | 94.11 | -0.24 | -0.81% | 180757 | 53569.57 | 2.55% | | 301141 | 中科磁业 | 56.04 | 268.16 | -0.46 | -0.81% | 35245 | 20048.29 | 7.92% | | 301631 | 壹连科技 | 135.49 | 40.75 | -1.13 | -0.83% | 22347 | 30849.2 | 7.18% | | 920012 | 创达新材 | 75.17 | 56.83 | -0.63 | -0.83% | 40028 | 30755.82 | 30.17% | | 300814 | 中富电路 | 121.77 | 612.44 | -1.04 | -0.85% | 83742 | 106269 | 4.37% | | 002079 | 苏州固锝 | 12.69 | 94.36 | -0.11 | -0.86% | 478456 | 60821.74 | 5.90% | | 688439 | 振华风光 | 50.76 | 74.36 | -0.44 | -0.86% | 28444.62 | 14582.86 | 1.42% | | 002925 | 盈趣科技 | 20.62 | 26.80 | -0.18 | -0.87% | 98143 | 20457.67 | 1.34% | | 301191 | 菲菱科思 | 155.64 | 147.06 | -1.36 | -0.87% | 50419 | 78414.78 | 9.64% | | 300205 | *ST天喻 | 5.66 | -4.01 | -0.05 | -0.88% | 33810 | 1941.64 | 0.79% | | 002281 | 光迅科技 | 201.99 | 157.27 | -1.81 | -0.89% | 822212 | 1582725 | 10.55% | | 301251 | 威尔高 | 67.76 | 176.21 | -0.61 | -0.89% | 34110 | 23406.63 | 6.32% | | 688608 | 恒玄科技 | 185.89 | 63.67 | -1.69 | -0.90% | 66874.29 | 126159.7 | 3.96% | | 300319 | 麦捷科技 | 13.13 | 38.70 | -0.12 | -0.91% | 333147 | 44253.57 | 3.95% | | 920395 | 朗鸿科技 | 9.76 | 41.28 | -0.09 | -0.91% | 4337 | 425.5779 | 0.41% | | 688081 | 兴图新科 | 54.66 | -111.26 | -0.52 | -0.94% | 11804.04 | 6440.078 | 1.15% | | 002413 | 雷科防务 | 12.61 | -252.48 | -0.12 | -0.94% | 528648 | 66755.05 | 4.08% | | 002981 | 朝阳科技 | 25.13 | 69.83 | -0.24 | -0.95% | 16683 | 4236.79 | 1.40% | | 688798 | 艾为电子 | 72.88 | 55.89 | -0.70 | -0.95% | 52746.88 | 38957 | 3.89% | | 300615 | 欣天科技 | 14.40 | -72.27 | -0.14 | -0.96% | 72107 | 10465.24 | 4.71% | | 001308 | 康冠科技 | 20.55 | 32.43 | -0.20 | -0.96% | 18152 | 3760.85 | 0.37% | | 300531 | 优博讯 | 20.25 | 61.68 | -0.20 | -0.98% | 122523 | 25220.88 | 3.93% | | 300555 | ST路通 | 14.08 | -29.50 | -0.14 | -0.98% | 13705 | 1948.1 | 0.69% | | 301050 | 雷电微力 | 40.13 | 242.10 | -0.40 | -0.99% | 42525 | 17208.51 | 2.02% | | 002992 | 宝明科技 | 48.14 | 561.20 | -0.48 | -0.99% | 16228 | 7832.58 | 1.04% | | 300710 | 万隆光电 | 34.06 | -97.79 | -0.34 | -0.99% | 49145 | 16977.56 | 6.59% | | 300077 | 国民技术 | 25.00 | -154.42 | -0.25 | -0.99% | 527776 | 133334.7 | 9.32% | | 301314 | 科瑞思 | 52.38 | 163.98 | -0.53 | -1.00% | 10100 | 5296.7 | 5.53% | | 600562 | 国睿科技 | 25.55 | 50.33 | -0.26 | -1.01% | 84764 | 21930.03 | 0.68% | | 688696 | 极米科技 | 91.90 | 49.09 | -0.94 | -1.01% | 6901.09 | 6421.848 | 0.99% | | 603296 | 华勤技术 | 113.53 | 28.54 | -1.17 | -1.02% | 147282 | 170148.8 | 2.58% | | 920876 | 慧为智能 | 21.97 | 785.85 | -0.23 | -1.04% | 7320 | 1636.474 | 1.87% | | 300079 | 数码视讯 | 5.69 | 227.25 | -0.06 | -1.04% | 315932 | 18244.84 | 2.44% | | 300623 | 捷捷微电 | 31.18 | 55.77 | -0.33 | -1.05% | 349947 | 111236.1 | 4.56% | | 000810 | 创维数字 | 12.27 | 54.82 | -0.13 | -1.05% | 103661 | 12878.18 | 0.93% | | 300296 | 利亚德 | 6.60 | 72.27 | -0.07 | -1.05% | 969055.1 | 64042.46 | 4.18% | | 301628 | 强达电路 | 111.06 | 71.52 | -1.19 | -1.06% | 22903 | 25773.03 | 8.22% | | 002835 | 同为股份 | 14.93 | 28.48 | -0.16 | -1.06% | 20725 | 3118.28 | 1.63% | | 300602 | 飞荣达 | 36.96 | 55.98 | -0.40 | -1.07% | 212758 | 79519.98 | 5.38% | | 301687 | 新广益 | 61.20 | 71.89 | -0.67 | -1.08% | 27651 | 16956.54 | 9.36% | | 688049 | 炬芯科技 | 49.80 | 41.18 | -0.55 | -1.09% | 71710.88 | 36085.62 | 4.09% | | 600203 | 福日电子 | 12.59 | 195.44 | -0.14 | -1.10% | 180732 | 22939.65 | 3.05% | | 920821 | 则成电子 | 23.24 | 407.82 | -0.26 | -1.11% | 16600 | 3953.057 | 2.28% | | 000977 | 浪潮信息 | 70.80 | 40.69 | -0.80 | -1.12% | 673952.9 | 481125.5 | 4.59% | | 002587 | 奥拓电子 | 7.06 | 368.84 | -0.08 | -1.12% | 144198 | 10284.25 | 2.71% | | 300177 | 中海达 | 8.71 | -27.30 | -0.10 | -1.14% | 132650 | 11719.23 | 2.19% | | 688552 | 航天南湖 | 37.22 | -439.94 | -0.43 | -1.14% | 32524.39 | 12234.74 | 3.75% | | 300647 | 超频三 | 6.91 | -22.12 | -0.08 | -1.14% | 101567 | 7081.29 | 2.31% | | 603893 | 瑞芯微 | 172.99 | 62.80 | -2.01 | -1.15% | 81048 | 141459.4 | 1.93% | | 920857 | 泓禧科技 | 18.83 | -32.98 | -0.22 | -1.15% | 6097 | 1150.282 | 0.82% | | 688519 | 南亚新材 | 178.50 | 113.46 | -2.10 | -1.16% | 59866.28 | 108399.2 | 2.55% | | 688653 | 康希通信 | 15.90 | -789.23 | -0.19 | -1.18% | 123993 | 20071.41 | 3.92% | | 300474 | 景嘉微 | 64.81 | -204.21 | -0.78 | -1.19% | 115440 | 75829.59 | 2.84% | | 301491 | 汉桑科技 | 50.88 | 30.52 | -0.62 | -1.20% | 8374 | 4292.97 | 2.93% | | 001229 | 魅视科技 | 35.98 | 62.55 | -0.44 | -1.21% | 10755 | 3894.39 | 2.04% | | 688272 | 富吉瑞 | 44.08 | -39.37 | -0.54 | -1.21% | 22946.94 | 10224.25 | 3.02% | | 688362 | 甬矽电子 | 50.49 | 247.52 | -0.62 | -1.21% | 308898.2 | 160874.8 | 7.53% | | 920212 | 智新电子 | 12.05 | 380.33 | -0.15 | -1.23% | 6414 | 781.6193 | 1.24% | | 920640 | 富士达 | 35.15 | 84.60 | -0.44 | -1.24% | 40663 | 14542.34 | 2.25% | | 002972 | 科安达 | 12.78 | 33.91 | -0.16 | -1.24% | 37620 | 4837.57 | 2.79% | | 002635 | 安洁科技 | 16.68 | 95.77 | -0.21 | -1.24% | 217037 | 36574.79 | 5.49% | | 002376 | 新北洋 | 7.06 | 71.72 | -0.09 | -1.26% | 92334 | 6567.28 | 1.17% | | 600360 | *ST华微 | 11.54 | 63.02 | -0.15 | -1.28% | 239576 | 27425.38 | 2.49% | | 301183 | 东田微 | 262.72 | 193.80 | -3.42 | -1.29% | 86692 | 233687.6 | 14.77% | | 301458 | 钧崴电子 | 42.45 | 84.65 | -0.56 | -1.30% | 49568 | 21319.89 | 4.22% | | 300327 | 中颖电子 | 27.73 | 145.43 | -0.37 | -1.32% | 101828 | 28524.05 | 3.01% | | 600776 | 东方通信 | 17.09 | 46.93 | -0.23 | -1.33% | 272129 | 46798.33 | 2.85% | | 002214 | *ST大立 | 19.13 | -50.45 | -0.26 | -1.34% | 43329 | 8252.351 | 0.91% | | 300389 | 艾比森 | 15.36 | 22.26 | -0.21 | -1.35% | 59840 | 9242.56 | 2.73% | | 301106 | 骏成科技 | 35.63 | 49.00 | -0.49 | -1.36% | 21342 | 7625.78 | 2.09% | | 688132 | 邦彦技术 | 17.44 | -11.65 | -0.24 | -1.36% | 9951.358 | 1756.185 | 0.65% | | 300787 | 海能实业 | 10.76 | 51.58 | -0.15 | -1.37% | 34997 | 3797.98 | 1.78% | | 000561 | 烽火电子 | 9.27 | -27.22 | -0.13 | -1.38% | 86186 | 8055.52 | 1.11% | | 002792 | 通宇通讯 | 48.40 | 1489.85 | -0.68 | -1.39% | 348374 | 169604.9 | 10.31% | | 300552 | 万集科技 | 28.90 | -39.51 | -0.41 | -1.40% | 56624 | 16512.47 | 4.10% | | 688489 | 三未信安 | 41.49 | -148.22 | -0.59 | -1.40% | 5617.7 | 2352.958 | 0.49% | | 002414 | 高德红外 | 13.96 | 61.56 | -0.20 | -1.41% | 648855 | 91296.32 | 1.91% | | 300566 | 激智科技 | 20.04 | 26.03 | -0.29 | -1.43% | 58011 | 11681.31 | 2.56% | | 301589 | 诺瓦星云 | 174.01 | 27.69 | -2.52 | -1.43% | 6270 | 11004.48 | 1.82% | | 688668 | 鼎通科技 | 240.48 | 124.99 | -3.52 | -1.44% | 46442.94 | 113723 | 3.33% | | 300162 | 雷曼光电 | 9.48 | -68.29 | -0.14 | -1.46% | 401266 | 38070.9 | 11.73% | | 300270 | 中威电子 | 14.20 | -101.28 | -0.21 | -1.46% | 137878 | 19531.7 | 5.37% | | 301282 | 金禄电子 | 27.71 | 69.77 | -0.41 | -1.46% | 102244 | 28956.88 | 5.79% | | 688582 | 芯动联科 | 54.00 | 82.93 | -0.80 | -1.46% | 58152.73 | 31788.06 | 2.32% | | 300956 | 英力股份 | 15.40 | 773.99 | -0.23 | -1.47% | 27362 | 4253.8 | 1.30% | | 603106 | 恒银科技 | 8.70 | 157.99 | -0.13 | -1.47% | 48697 | 4275.11 | 0.94% | | 300256 | 星星科技 | 3.29 | -174.15 | -0.05 | -1.50% | 211465 | 7021.89 | 0.94% | | 300581 | 晨曦航空 | 12.50 | -100.63 | -0.19 | -1.50% | 72371 | 9142.94 | 1.32% | | 688220 | 翱捷科技-U | 107.86 | -152.39 | -1.64 | -1.50% | 107635.3 | 117689 | 2.92% | | 688618 | 三旺通信 | 42.01 | 170.53 | -0.64 | -1.50% | 28529.53 | 12161.81 | 2.59% | | 301329 | 信音电子 | 26.15 | 58.28 | -0.40 | -1.51% | 31017 | 8186.94 | 7.21% | | 002025 | 航天电器 | 69.20 | 167.15 | -1.06 | -1.51% | 184494 | 127544.3 | 4.06% | | 688683 | 莱尔科技 | 43.50 | 155.96 | -0.67 | -1.52% | 11328.24 | 4984.861 | 0.73% | | 688007 | 光峰科技 | 14.90 | -23.66 | -0.23 | -1.52% | 59107.63 | 8956.079 | 1.29% | | 002055 | ST得润 | 5.77 | -85.80 | -0.09 | -1.54% | 152813 | 8932.64 | 2.57% | | 300351 | 永贵电器 | 25.61 | 569.36 | -0.40 | -1.54% | 144041 | 37167.39 | 5.47% | | 300134 | 大富科技 | 11.41 | -32.74 | -0.18 | -1.55% | 111630 | 12870.81 | 1.45% | | 600460 | 士兰微 | 30.89 | 112.03 | -0.49 | -1.56% | 738600 | 231025.6 | 4.44% | | 002402 | 和而泰 | 31.36 | 43.67 | -0.50 | -1.57% | 358484 | 114262.6 | 4.38% | | 688184 | ST帕瓦 | 13.77 | -3.52 | -0.22 | -1.57% | 22866.59 | 3195.271 | 2.28% | | 002045 | 国光电器 | 11.26 | -37.04 | -0.18 | -1.57% | 119576 | 13665.46 | 2.13% | | 002130 | 沃尔核材 | 22.48 | 27.98 | -0.36 | -1.58% | 370534 | 84006.69 | 3.23% | | 002861 | 瀛通通讯 | 18.01 | -41.98 | -0.29 | -1.58% | 40374 | 7354.67 | 2.69% | | 300991 | 创益通 | 44.23 | -400.74 | -0.72 | -1.60% | 28941 | 12855.83 | 2.75% | | 688800 | 瑞可达 | 132.37 | 96.42 | -2.16 | -1.61% | 60893.57 | 81510.07 | 2.96% | | 603083 | 剑桥科技 | 188.74 | 189.96 | -3.13 | -1.63% | 264958 | 511088.7 | 9.61% | | 688503 | 聚和材料 | 112.14 | 43.80 | -1.88 | -1.65% | 101106.6 | 112883.1 | 5.03% | | 301165 | 锐捷网络 | 96.00 | 107.25 | -1.62 | -1.66% | 121419 | 120835.1 | 1.53% | | 002869 | 金溢科技 | 19.50 | -23.34 | -0.33 | -1.66% | 27041 | 5324.5 | 1.72% | | 688584 | 上海合晶 | 25.82 | 145.57 | -0.44 | -1.68% | 113157.1 | 29659.55 | 3.30% | | 002313 | 日海智能 | 9.97 | -19.85 | -0.17 | -1.68% | 127692 | 12821.37 | 3.41% | | 688372 | 伟测科技 | 159.99 | 77.10 | -2.73 | -1.68% | 97616.3 | 156550.1 | 5.82% | | 002866 | 传艺科技 | 22.79 | 106.26 | -0.39 | -1.68% | 135900 | 31430.08 | 7.50% | | 300502 | 新易盛 | 607.50 | 56.23 | -10.40 | -1.68% | 311112 | 1895692 | 3.48% | | 002456 | 欧菲光 | 8.73 | -199.62 | -0.15 | -1.69% | 549023 | 48743.59 | 1.65% | | 300884 | 狄耐克 | 12.74 | 258.92 | -0.22 | -1.70% | 33776 | 4342.27 | 1.76% | | 688182 | 灿勤科技 | 35.88 | 144.48 | -0.62 | -1.70% | 82670.57 | 30215.29 | 2.07% | | 301608 | 博实结 | 99.28 | 35.41 | -1.72 | -1.70% | 12804 | 12853.59 | 3.21% | | 688592 | 司南导航 | 44.32 | 188.64 | -0.77 | -1.71% | 10113.58 | 4543.432 | 2.63% | | 300629 | 新劲刚 | 25.28 | 57.35 | -0.44 | -1.71% | 81135 | 20711.65 | 3.74% | | 600666 | 奥瑞德 | 5.73 | 112.59 | -0.10 | -1.72% | 2683904 | 157472.7 | 10.73% | | 301566 | 达利凯普 | 26.67 | 66.02 | -0.47 | -1.73% | 150116 | 40475.07 | 6.95% | | 002049 | 紫光国微 | 77.43 | 39.82 | -1.37 | -1.74% | 326163 | 255844.2 | 3.84% | | 002845 | 同兴达 | 14.50 | 117.66 | -0.26 | -1.76% | 67049 | 9847.89 | 2.68% | | 300735 | 光弘科技 | 20.50 | 61.35 | -0.37 | -1.77% | 104419 | 21727.96 | 1.38% | | 600764 | 中国海防 | 23.01 | 142.01 | -0.42 | -1.79% | 48549 | 11303.04 | 0.68% | | 000045 | 深纺织Ａ | 12.02 | 87.27 | -0.22 | -1.80% | 64313 | 7805.86 | 1.41% | | 300373 | 扬杰科技 | 82.48 | 32.70 | -1.52 | -1.81% | 280999 | 233604 | 5.18% | | 000063 | 中兴通讯 | 36.88 | 39.42 | -0.68 | -1.81% | 1261510 | 470175.1 | 3.13% | | 300397 | 天和防务 | 13.54 | -118.23 | -0.25 | -1.81% | 158559 | 21687.85 | 3.88% | | 300563 | 神宇股份 | 31.64 | 76.46 | -0.59 | -1.83% | 35569 | 11397.86 | 2.81% | | 300269 | 联建光电 | 5.89 | -764.50 | -0.11 | -1.83% | 199998 | 11861.65 | 3.80% | | 002583 | 海能达 | 9.57 | -55.08 | -0.18 | -1.85% | 220849 | 21283.08 | 1.72% | | 301391 | 卡莱特 | 77.46 | 310.11 | -1.46 | -1.85% | 13483 | 10566.35 | 1.45% | | 600775 | 南京熊猫 | 12.69 | 354.87 | -0.24 | -1.86% | 160902 | 20599.8 | 2.39% | | 688213 | 思特威-W | 104.03 | 39.99 | -1.97 | -1.86% | 147964 | 156992.6 | 4.57% | | 688595 | 芯海科技 | 36.83 | -44.08 | -0.70 | -1.87% | 43968.17 | 16399.13 | 3.05% | | 302132 | 中航成飞 | 68.32 | 52.63 | -1.30 | -1.87% | 69119 | 47709.56 | 1.18% | | 002977 | *ST天箭 | 29.92 | -15.07 | -0.57 | -1.87% | 22693 | 6773.72 | 3.40% | | 002104 | 恒宝股份 | 13.62 | 692.18 | -0.26 | -1.87% | 176201 | 24172.04 | 2.94% | | 600237 | 铜峰电子 | 8.89 | 47.82 | -0.17 | -1.88% | 181759 | 16345.23 | 2.91% | | 688416 | 恒烁股份 | 120.00 | -406.13 | -2.30 | -1.88% | 49734.68 | 60442.87 | 5.99% | | 000801 | 四川九洲 | 13.55 | 80.01 | -0.26 | -1.88% | 158809 | 21800.99 | 1.56% | | 300842 | 帝科股份 | 91.59 | -44.87 | -1.76 | -1.89% | 90338 | 82093.62 | 7.00% | | 300843 | 胜蓝股份 | 95.17 | 132.25 | -1.83 | -1.89% | 69253 | 66684.47 | 4.31% | | 603678 | 火炬电子 | 32.17 | 60.53 | -0.62 | -1.89% | 83775 | 27303.28 | 1.76% | | 000725 | 京东方Ａ | 4.14 | 25.77 | -0.08 | -1.90% | 6745822 | 281027.5 | 1.86% | | 300390 | 天华新能 | 94.69 | 60.07 | -1.83 | -1.90% | 638170 | 618786.9 | 8.99% | | 688286 | 敏芯股份 | 71.40 | 175.71 | -1.38 | -1.90% | 19739.72 | 14187.77 | 3.52% | | 688515 | 裕太微-U | 206.10 | -141.81 | -4.00 | -1.90% | 56186.18 | 119269.7 | 11.28% | | 002369 | 卓翼科技 | 7.21 | -16.56 | -0.14 | -1.90% | 117632 | 8560.24 | 2.08% | | 003015 | 日久光电 | 14.30 | 46.27 | -0.28 | -1.92% | 63015 | 9071.26 | 2.55% | | 300504 | 天邑股份 | 18.88 | -88.90 | -0.37 | -1.92% | 98766 | 18831.49 | 4.53% | | 688175 | 高凌信息 | 33.39 | -170.55 | -0.66 | -1.94% | 14992.32 | 5111.147 | 1.16% | | 000988 | 华工科技 | 134.73 | 79.72 | -2.67 | -1.94% | 786504.9 | 1073647 | 7.83% | | 920976 | 视声智能 | 29.04 | 31.72 | -0.58 | -1.96% | 5583 | 1637.366 | 1.27% | | 301379 | 天山电子 | 29.33 | 46.20 | -0.59 | -1.97% | 82170 | 24341.58 | 5.34% | | 688539 | 高华科技 | 38.10 | 134.97 | -0.77 | -1.98% | 35965.4 | 13881.31 | 1.93% | | 300220 | 金运激光 | 14.31 | -550.83 | -0.29 | -1.99% | 27217 | 3948.41 | 1.80% | | 300752 | 隆利科技 | 19.60 | 97.67 | -0.40 | -2.00% | 44393 | 8741.391 | 2.82% | | 300628 | 亿联网络 | 38.07 | 17.90 | -0.78 | -2.01% | 77593 | 29794.51 | 1.07% | | 300852 | 四会富仕 | 51.90 | 64.63 | -1.07 | -2.02% | 125396 | 66595.41 | 8.09% | | 300793 | 佳禾智能 | 14.51 | -30.82 | -0.30 | -2.03% | 72217 | 10585.76 | 1.94% | | 688432 | 有研硅 | 18.79 | 112.60 | -0.39 | -2.03% | 281953 | 54106.03 | 2.26% | | 600877 | 电科芯片 | 16.28 | 645.56 | -0.34 | -2.05% | 219334 | 36327.49 | 1.85% | | 001339 | 智微智能 | 101.57 | 107.68 | -2.13 | -2.05% | 103497 | 107152.1 | 8.31% | | 000021 | 深科技 | 33.62 | 44.13 | -0.72 | -2.10% | 1414249 | 481213.6 | 8.99% | | 603160 | 汇顶科技 | 64.89 | 39.83 | -1.39 | -2.10% | 67097 | 44131 | 1.44% | | 002579 | 中京电子 | 13.05 | 304.81 | -0.28 | -2.10% | 361894 | 47873.12 | 6.20% | | 000100 | TCL科技 | 4.19 | 17.22 | -0.09 | -2.10% | 5484428 | 232778.3 | 2.87% | | 002876 | 三利谱 | 29.72 | 101.79 | -0.64 | -2.11% | 41754 | 12505.78 | 2.80% | | 300455 | 航天智装 | 25.94 | -102.19 | -0.56 | -2.11% | 113280 | 29639.87 | 1.60% | | 301067 | 显盈科技 | 30.33 | -44.17 | -0.66 | -2.13% | 17409 | 5326.12 | 2.64% | | 688450 | 光格科技 | 46.16 | -52.93 | -1.01 | -2.14% | 11430.28 | 5317.259 | 2.34% | | 300227 | 光韵达 | 11.35 | -22.27 | -0.25 | -2.16% | 153556 | 17646.67 | 3.55% | | 688776 | 国光电气 | 78.32 | -60.20 | -1.73 | -2.16% | 17653.76 | 13900.48 | 1.63% | | 688538 | 和辉光电-U | 2.26 | -16.14 | -0.05 | -2.16% | 742413.2 | 17031.09 | 1.29% | | 688093 | 世华科技 | 32.95 | 23.26 | -0.73 | -2.17% | 32909.57 | 10946.52 | 1.17% | | 300708 | 聚灿光电 | 9.44 | 51.18 | -0.21 | -2.18% | 428160 | 40799.73 | 5.97% | | 301511 | 德福科技 | 91.81 | 239.58 | -2.07 | -2.20% | 340076 | 312396.2 | 9.08% | | 688110 | 东芯股份 | 156.07 | 25257.77 | -3.52 | -2.21% | 175197.8 | 275460.5 | 3.96% | | 300303 | 聚飞光电 | 10.64 | 52.82 | -0.24 | -2.21% | 1325293 | 141046 | 9.97% | | 001309 | 德明利 | 705.62 | 39.01 | -16.03 | -2.22% | 181832 | 1320648 | 11.27% | | 603267 | 鸿远电子 | 56.05 | 45.28 | -1.28 | -2.23% | 75610 | 42870.9 | 3.27% | | 603516 | 淳中科技 | 116.29 | 79.90 | -2.66 | -2.24% | 90016 | 108230.9 | 4.43% | | 002829 | 星网宇达 | 21.83 | -36.58 | -0.50 | -2.24% | 46214 | 10211.79 | 3.16% | | 000536 | 华映科技 | 3.91 | -10.59 | -0.09 | -2.25% | 386802 | 15226.48 | 1.40% | | 605218 | 伟时电子 | 17.60 | -250.24 | -0.41 | -2.28% | 21515 | 3823.79 | 1.01% | | 002106 | 莱宝高科 | 10.73 | 36.95 | -0.25 | -2.28% | 134973 | 14680.88 | 1.91% | | 002213 | 大为股份 | 40.53 | 5081.92 | -0.95 | -2.29% | 172962 | 71115.97 | 8.37% | | 603989 | 艾华集团 | 20.03 | 30.21 | -0.47 | -2.29% | 69985 | 14150.45 | 1.75% | | 600198 | 大唐电信 | 9.28 | -247.73 | -0.22 | -2.32% | 685514 | 65139.67 | 5.27% | | 002179 | 中航光电 | 39.44 | 43.50 | -0.94 | -2.33% | 408936 | 163831.1 | 1.95% | | 002151 | 北斗星通 | 40.18 | -101.95 | -0.96 | -2.33% | 183061 | 74116.52 | 4.13% | | 300711 | 广哈通信 | 20.41 | 72.91 | -0.49 | -2.34% | 39751 | 8210.12 | 1.60% | | 002273 | 水晶光电 | 37.90 | 43.99 | -0.91 | -2.34% | 701022 | 270787.1 | 5.15% | | 688790 | 昂瑞微-UW | 158.78 | -115.51 | -3.84 | -2.36% | 15870.45 | 25520.68 | 13.16% | | 002512 | ST达华 | 4.95 | -43.06 | -0.12 | -2.37% | 439446 | 21871.85 | 4.02% | | 301176 | 逸豪新材 | 37.10 | -131.52 | -0.90 | -2.37% | 52144 | 19588.14 | 3.18% | | 688153 | 唯捷创芯 | 33.03 | 1043.19 | -0.81 | -2.39% | 62370.5 | 20967.98 | 1.52% | | 603936 | 博敏电子 | 20.85 | -416.34 | -0.52 | -2.43% | 557724 | 117697.2 | 8.85% | | 002180 | 奔图科技 | 17.61 | -33.93 | -0.44 | -2.44% | 122592 | 21791.34 | 0.90% | | 301479 | 弘景光电 | 119.02 | 57.65 | -2.98 | -2.44% | 24759 | 29820.99 | 4.89% | | 002446 | 盛路通信 | 10.36 | 136.34 | -0.26 | -2.45% | 394472 | 41045.06 | 4.65% | | 300762 | 上海瀚讯 | 42.56 | -148.99 | -1.07 | -2.45% | 282169 | 120877.9 | 4.49% | | 000016 | *ST康佳A | 3.16 | -0.59 | -0.08 | -2.47% | 280638 | 9004.649 | 1.76% | | 300308 | 中际旭创 | 1051.30 | 78.32 | -26.70 | -2.48% | 239300 | 2540396 | 2.16% | | 688458 | 美芯晟 | 44.84 | -216.19 | -1.14 | -2.48% | 81654.53 | 37123.6 | 9.60% | | 000547 | 航天发展 | 25.38 | -32.78 | -0.65 | -2.50% | 990760 | 253563.2 | 6.23% | | 920357 | 雅葆轩 | 25.50 | 27.41 | -0.66 | -2.52% | 12625 | 3278.537 | 3.72% | | 000576 | 甘化科工 | 8.48 | 52.57 | -0.22 | -2.53% | 104697 | 9011.351 | 2.41% | | 605058 | 澳弘电子 | 37.37 | 35.86 | -0.97 | -2.53% | 27768 | 10466.45 | 1.94% | | 300790 | 宇瞳光学 | 33.90 | 49.93 | -0.88 | -2.53% | 266586 | 92818.24 | 8.11% | | 603375 | 盛景微 | 47.63 | 569.48 | -1.25 | -2.56% | 38693 | 18606.65 | 6.07% | | 300053 | 航宇微 | 19.02 | -36.70 | -0.50 | -2.56% | 309375 | 59623.17 | 4.67% | | 000733 | 振华科技 | 44.93 | 25.33 | -1.19 | -2.58% | 125928 | 57208.15 | 2.27% | | 002960 | 青鸟智控 | 9.78 | 32.68 | -0.26 | -2.59% | 159457 | 15828.33 | 1.65% | | 600288 | 大恒科技 | 14.62 | 39.05 | -0.39 | -2.60% | 108412 | 16056.51 | 2.48% | | 300088 | 长信科技 | 7.08 | 102.93 | -0.19 | -2.61% | 1040706 | 74540.22 | 4.19% | | 300136 | 信维通信 | 99.80 | 131.19 | -2.71 | -2.64% | 968807.1 | 975361.3 | 11.74% | | 002916 | 深南电路 | 322.59 | 60.46 | -8.77 | -2.65% | 75616 | 247920.5 | 1.14% | | 000020 | 深华发Ａ | 13.59 | 110.83 | -0.37 | -2.65% | 59148 | 8142.37 | 3.26% | | 688288 | 鸿泉技术 | 23.69 | 1004.43 | -0.65 | -2.67% | 22801.76 | 5448.718 | 2.28% | | 300232 | 洲明科技 | 6.19 | -90.51 | -0.17 | -2.67% | 333289 | 20822.81 | 3.76% | | 688396 | 华润微 | 61.39 | 89.87 | -1.69 | -2.68% | 331450.8 | 207196.9 | 2.50% | | 300870 | 欧陆通 | 409.90 | 245.71 | -11.37 | -2.70% | 44193 | 180220.6 | 4.05% | | 603496 | 恒为科技 | 30.16 | 198.50 | -0.84 | -2.71% | 160768 | 49251.35 | 5.02% | | 002017 | 东信和平 | 18.64 | 65.33 | -0.52 | -2.71% | 102445 | 19360.34 | 1.77% | | 301285 | 鸿日达 | 120.03 | -342.81 | -3.38 | -2.74% | 55070 | 66226.65 | 4.20% | | 688352 | 颀中科技 | 14.54 | -304.65 | -0.41 | -2.74% | 288206.2 | 42412.57 | 7.88% | | 600990 | 四创电子 | 21.23 | -17.75 | -0.61 | -2.79% | 44203 | 9496.72 | 1.64% | | 300241 | 瑞丰光电 | 6.96 | 72.33 | -0.20 | -2.79% | 407394 | 28588.52 | 6.93% | | 301389 | 隆扬电子 | 71.95 | 203.93 | -2.07 | -2.80% | 110792 | 81632.61 | 3.91% | | 603803 | 瑞斯康达 | 16.29 | -376.04 | -0.47 | -2.80% | 374315 | 62052.94 | 8.81% | | 301045 | 天禄科技 | 53.28 | 160.46 | -1.55 | -2.83% | 43087 | 23226.5 | 6.01% | | 300120 | 经纬辉开 | 7.20 | -8.37 | -0.21 | -2.83% | 124535 | 9097.36 | 2.36% | | 002383 | 合众思壮 | 8.90 | -41.06 | -0.26 | -2.84% | 135856 | 12260.27 | 1.83% | | 688371 | 菲沃泰 | 36.92 | 4611.70 | -1.08 | -2.84% | 132114.7 | 49705.88 | 3.94% | | 688693 | 锴威特 | 136.01 | -104.43 | -3.99 | -2.85% | 73783.4 | 99189.34 | 18.97% | | 000727 | 冠捷科技 | 2.72 | -13.73 | -0.08 | -2.86% | 1076210 | 29531.67 | 2.38% | | 688011 | 新光光电 | 64.88 | -157.95 | -1.91 | -2.86% | 15450.71 | 10209.92 | 1.55% | | 301626 | 苏州天脉 | 279.79 | 287.04 | -8.28 | -2.87% | 17779 | 50738.21 | 3.38% | | 920701 | 豪声电子 | 15.09 | 32.21 | -0.45 | -2.90% | 9418 | 1434.277 | 0.94% | | 002036 | 联创电子 | 8.37 | -7.96 | -0.25 | -2.90% | 293645 | 25018.95 | 2.78% | | 002806 | 华锋股份 | 14.71 | -72.94 | -0.44 | -2.90% | 73993 | 10992.21 | 4.25% | | 002475 | 立讯精密 | 73.21 | 30.98 | -2.19 | -2.90% | 1652477 | 1227971 | 2.27% | | 001373 | 翔腾新材 | 38.30 | -62.78 | -1.16 | -2.94% | 14288 | 5520.2 | 4.31% | | 002161 | 远望谷 | 6.60 | 3740.16 | -0.20 | -2.94% | 159236 | 10647.83 | 2.15% | | 688469 | 芯联集成-U | 7.84 | -131.19 | -0.24 | -2.97% | 2951237 | 235308.5 | 5.03% | | 300393 | 中来股份 | 11.73 | -8.58 | -0.36 | -2.98% | 543740 | 63289.55 | 5.69% | | 688035 | 德邦科技 | 81.97 | 101.49 | -2.52 | -2.98% | 81164.02 | 67331.45 | 5.71% | | 603019 | 中科曙光 | 94.66 | 62.45 | -2.93 | -3.00% | 687540.9 | 661124.2 | 4.70% | | 301328 | 维峰电子 | 80.62 | 96.34 | -2.50 | -3.01% | 27997 | 22661.22 | 3.53% | | 920641 | 格利尔 | 17.71 | 245.57 | -0.55 | -3.01% | 22002 | 3942.857 | 4.84% | | 002897 | 意华股份 | 67.90 | 44.79 | -2.11 | -3.01% | 120790 | 83751.09 | 6.62% | | 301051 | 信濠光电 | 25.01 | -20.28 | -0.78 | -3.02% | 32496 | 8224.08 | 2.01% | | 603890 | 春秋电子 | 20.07 | 29.37 | -0.63 | -3.04% | 333504 | 67856.16 | 7.46% | | 605258 | 协和电子 | 36.06 | 52.99 | -1.14 | -3.06% | 26665 | 9708.72 | 3.03% | | 001389 | 广合科技 | 180.30 | 72.94 | -5.70 | -3.06% | 64054 | 116419.5 | 4.21% | | 688484 | 南芯科技 | 45.75 | 109.64 | -1.45 | -3.07% | 115105.3 | 53846.98 | 2.69% | | 688511 | 天微电子 | 22.02 | 124.40 | -0.70 | -3.08% | 22255.72 | 4966.35 | 1.66% | | 300408 | 三环集团 | 85.65 | 57.06 | -2.74 | -3.10% | 267607 | 232494 | 1.43% | | 688047 | 龙芯中科 | 159.90 | -153.46 | -5.12 | -3.10% | 105425.4 | 171492.3 | 2.63% | | 002449 | 国星光电 | 8.09 | -79.09 | -0.26 | -3.11% | 201065 | 16435.56 | 3.25% | | 301180 | 万祥科技 | 17.80 | -1104.72 | -0.58 | -3.16% | 32975 | 5965.88 | 2.01% | | 600151 | 航天机电 | 14.04 | -44.70 | -0.46 | -3.17% | 410457 | 58056.56 | 2.86% | | 688055 | 龙腾光电 | 4.51 | -68.12 | -0.15 | -3.22% | 222037.5 | 10085.7 | 0.67% | | 688636 | 智明达 | 41.23 | 64.19 | -1.38 | -3.24% | 37679.45 | 15723.3 | 2.25% | | 002387 | 维信诺 | 8.01 | -4.50 | -0.27 | -3.26% | 242294 | 19638.14 | 1.74% | | 300627 | 华测导航 | 30.82 | 36.30 | -1.04 | -3.26% | 151587 | 47383.92 | 2.33% | | 301041 | 金百泽 | 33.08 | 157.47 | -1.12 | -3.27% | 74981 | 25289.97 | 9.49% | | 300686 | 智动力 | 16.83 | -27.06 | -0.57 | -3.28% | 84627 | 14427.69 | 3.27% | | 688100 | 威胜信息 | 38.02 | 27.69 | -1.29 | -3.28% | 35452.32 | 13682.08 | 0.72% | | 600100 | 同方股份 | 8.46 | 85.50 | -0.29 | -3.31% | 507856 | 44000.7 | 1.52% | | 688126 | 沪硅产业 | 24.14 | -44.77 | -0.83 | -3.32% | 1292788 | 321500.9 | 4.73% | | 301489 | 思泉新材 | 231.79 | 271.03 | -8.01 | -3.34% | 28729 | 67684.83 | 5.78% | | 002885 | 京泉华 | 43.25 | 121.04 | -1.51 | -3.37% | 277546 | 121101.7 | 11.70% | | 002815 | 崇达技术 | 15.58 | 79.73 | -0.55 | -3.41% | 359182 | 56845.09 | 4.62% | | 688183 | 生益电子 | 97.65 | 47.29 | -3.46 | -3.42% | 191500.2 | 190203.1 | 2.30% | | 688307 | 中润光学 | 126.67 | 166.22 | -4.51 | -3.44% | 50516.85 | 64578.27 | 5.69% | | 301630 | 同宇新材 | 253.28 | 72.78 | -9.02 | -3.44% | 13985 | 36312.12 | 13.99% | | 688313 | 仕佳光子 | 176.25 | 201.57 | -6.28 | -3.44% | 282098 | 505754.5 | 6.24% | | 301150 | 中一科技 | 73.46 | 122.92 | -2.63 | -3.46% | 87370 | 65530.12 | 3.93% | | 300042 | 朗科科技 | 64.65 | 106.42 | -2.32 | -3.46% | 245127 | 161608.5 | 12.23% | | 603328 | 依顿电子 | 11.97 | 30.87 | -0.43 | -3.47% | 262479 | 32006.12 | 2.63% | | 603228 | 景旺电子 | 71.43 | 61.77 | -2.57 | -3.47% | 265720 | 192534.9 | 2.72% | | 002138 | 顺络电子 | 35.49 | 29.63 | -1.28 | -3.48% | 238744 | 86039.12 | 3.16% | | 002465 | 海格通信 | 14.97 | -44.97 | -0.54 | -3.48% | 851840 | 129197.4 | 3.44% | | 000823 | 超声电子 | 16.25 | 40.84 | -0.59 | -3.50% | 300060 | 49472.47 | 5.59% | | 003031 | 中瓷电子 | 160.27 | 114.18 | -5.82 | -3.50% | 168699 | 270112.7 | 4.96% | | 603660 | 苏州科达 | 13.19 | -12.88 | -0.48 | -3.51% | 361672 | 48639.08 | 6.33% | | 688385 | 复旦微电 | 69.13 | 232.93 | -2.53 | -3.53% | 220453.2 | 154877.4 | 4.09% | | 600435 | 北方导航 | 13.65 | 169.70 | -0.50 | -3.53% | 341315 | 47312.16 | 2.26% | | 300672 | 国科微 | 236.29 | -223.19 | -8.71 | -3.56% | 106654 | 257012.5 | 5.07% | | 301308 | 江波龙 | 577.70 | 44.53 | -21.30 | -3.56% | 203756 | 1194290 | 7.33% | | 688709 | 成都华微 | 39.49 | 389.17 | -1.46 | -3.57% | 93571.69 | 37559.29 | 4.22% | | 300739 | 明阳电路 | 28.26 | 123.36 | -1.05 | -3.58% | 160156 | 46167.72 | 5.29% | | 002463 | 沪电股份 | 103.18 | 46.16 | -3.84 | -3.59% | 510776 | 533716.3 | 2.66% | | 300940 | 南极光 | 19.88 | 68.05 | -0.74 | -3.59% | 67829 | 13656.55 | 4.31% | | 688002 | 睿创微纳 | 134.95 | 43.12 | -5.04 | -3.60% | 90705.23 | 124391.7 | 1.95% | | 688788 | 科思科技 | 53.57 | -27.52 | -2.02 | -3.63% | 20864.3 | 11350.96 | 1.33% | | 688387 | 信科移动-U | 19.85 | -281.11 | -0.75 | -3.64% | 853912.6 | 170243.8 | 4.23% | | 603712 | 七一二 | 15.02 | -23.04 | -0.57 | -3.66% | 141085 | 21483.94 | 1.83% | | 688388 | 嘉元科技 | 44.79 | 133.32 | -1.71 | -3.68% | 233055 | 105714.6 | 5.11% | | 002436 | 兴森科技 | 31.50 | 370.98 | -1.21 | -3.70% | 1176900 | 380231.4 | 7.75% | | 688629 | 华丰科技 | 126.30 | 134.82 | -4.90 | -3.73% | 163340.2 | 209674.6 | 8.99% | | 600405 | 动力源 | 4.88 | -9.85 | -0.19 | -3.75% | 190639 | 9473.369 | 3.11% | | 000050 | 深天马Ａ | 7.43 | -267.64 | -0.29 | -3.76% | 302470 | 22800.21 | 1.23% | | 301132 | 满坤科技 | 35.71 | 48.33 | -1.40 | -3.77% | 42208 | 15365.67 | 4.46% | | 300657 | 弘信电子 | 36.33 | 98.21 | -1.43 | -3.79% | 398286 | 147410 | 8.50% | | 002848 | *ST高斯 | 16.73 | -47.40 | -0.66 | -3.80% | 84475 | 14325.73 | 5.12% | | 300964 | 本川智能 | 81.48 | 186.49 | -3.22 | -3.80% | 53492 | 43991.23 | 9.55% | | 600888 | 新疆众和 | 8.25 | 18.17 | -0.33 | -3.85% | 348527 | 29171.78 | 2.24% | | 600183 | 生益科技 | 89.73 | 55.48 | -3.59 | -3.85% | 521831 | 471701.9 | 2.18% | | 300476 | 胜宏科技 | 341.11 | 71.64 | -13.72 | -3.87% | 468066 | 1617429 | 5.41% | | 688172 | 燕东微 | 51.71 | -161.81 | -2.11 | -3.92% | 307292.1 | 162042.3 | 3.95% | | 300807 | 天迈科技 | 50.96 | -96.95 | -2.10 | -3.96% | 21763 | 11211.21 | 4.19% | | 603052 | 可川科技 | 110.59 | -3149.24 | -4.79 | -4.15% | 160135 | 185306 | 8.52% | | 300223 | 北京君正 | 135.91 | 105.56 | -5.97 | -4.21% | 292245 | 404087.3 | 6.93% | | 605111 | 新洁能 | 47.60 | 52.04 | -2.10 | -4.23% | 330023 | 160968.8 | 7.95% | | 002782 | 可立克 | 25.38 | 49.35 | -1.18 | -4.44% | 371010 | 95027.52 | 7.63% | | 600118 | 中国卫星 | 96.30 | 6707.94 | -4.50 | -4.46% | 628404 | 609992.9 | 5.31% | | 000636 | 风华高科 | 26.95 | 101.47 | -1.26 | -4.47% | 590916 | 162456.2 | 5.11% | | 002506 | 协鑫集成 | 4.68 | -23.71 | -0.22 | -4.49% | 1.043707E+07 | 487350.6 | 17.86% | | 603186 | 华正新材 | 101.40 | 54.97 | -4.79 | -4.51% | 154049 | 158911.7 | 9.83% | | 002859 | 洁美科技 | 51.36 | 94.71 | -2.44 | -4.54% | 107993 | 55781.34 | 2.66% | | 002289 | *ST宇顺 | 44.68 | 373.53 | -2.15 | -4.59% | 65812 | 30758.02 | 2.40% | | 688311 | 盟升电子 | 31.78 | -332.19 | -1.56 | -4.68% | 75070.15 | 24198.79 | 4.32% | | 603124 | 江南新材 | 119.22 | 66.64 | -5.86 | -4.69% | 26586 | 32430.41 | 3.43% | | 688418 | 震有科技 | 50.10 | -85.16 | -2.47 | -4.70% | 74618.85 | 38197.16 | 3.88% | | 688260 | 昀冢科技 | 48.34 | -30.41 | -2.42 | -4.77% | 81745.07 | 40376.09 | 6.81% | | 002384 | 东山精密 | 204.55 | 183.65 | -10.34 | -4.81% | 883532.9 | 1814213 | 6.37% | | 600552 | 凯盛科技 | 17.41 | 123.89 | -0.89 | -4.86% | 952372.9 | 169722.4 | 10.08% | | 300857 | 协创数据 | 274.00 | 76.06 | -14.03 | -4.87% | 231469 | 652419.4 | 4.80% | | 300548 | 长芯博创 | 253.93 | 197.32 | -13.06 | -4.89% | 159184 | 416138 | 5.91% | | 600745 | *ST闻泰 | 18.66 | -2.53 | -0.98 | -4.99% | 58903 | 10991.3 | 0.47% | | 002552 | 宝鼎科技 | 32.16 | 72.41 | -1.69 | -4.99% | 337010 | 109964.2 | 9.15% | | 002199 | *ST东晶 | 13.88 | -91.09 | -0.73 | -5.00% | 113728 | 16603.91 | 4.92% | | 300620 | 光库科技 | 272.30 | 322.24 | -14.33 | -5.00% | 225139 | 614804.8 | 9.10% | | 002636 | 金安国纪 | 43.00 | 65.32 | -2.29 | -5.06% | 288550 | 125548.6 | 3.98% | | 688498 | 源杰科技 | 1552.06 | 374.66 | -82.94 | -5.07% | 43095.94 | 673759.7 | 5.08% | | 300139 | 晓程科技 | 50.31 | 74.38 | -2.69 | -5.08% | 222921 | 113174.3 | 9.54% | | 300903 | 科翔股份 | 75.18 | -123.49 | -4.06 | -5.12% | 359178 | 272922.2 | 10.86% | | 300782 | 卓胜微 | 133.65 | -196.76 | -7.23 | -5.13% | 421902 | 576511.8 | 9.20% | | 603185 | 弘元绿能 | 21.60 | -350.31 | -1.17 | -5.14% | 430412 | 93354.53 | 6.34% | | 002913 | 奥士康 | 51.31 | 76.42 | -2.79 | -5.16% | 63539 | 33421.35 | 2.11% | | 688048 | 长光华芯 | 424.98 | 2220.18 | -23.12 | -5.16% | 103859.1 | 448748.4 | 5.89% | | 688347 | 华虹公司 | 149.43 | 689.45 | -8.43 | -5.34% | 377363.2 | 585626.8 | 9.25% | | 688282 | 理工导航 | 88.98 | -620.12 | -5.02 | -5.34% | 25291.58 | 23161.73 | 2.87% | | 002962 | 五方光电 | 18.24 | 176.82 | -1.03 | -5.35% | 261808 | 48608.14 | 12.52% | | 688195 | 腾景科技 | 346.98 | 623.22 | -20.02 | -5.46% | 60368.21 | 215086.9 | 4.67% | | 688603 | 天承科技 | 139.88 | 178.67 | -8.12 | -5.49% | 85389.23 | 123013.6 | 18.01% | | 603042 | 华脉科技 | 21.69 | -62.43 | -1.26 | -5.49% | 143513 | 31640.49 | 8.94% | | 688711 | 宏微科技 | 32.54 | 409.32 | -1.90 | -5.52% | 180506.7 | 60099.25 | 8.47% | | 600601 | 方正科技 | 12.46 | 85.15 | -0.74 | -5.61% | 2156974 | 276558.3 | 5.17% | | 688667 | 菱电电控 | 150.00 | 52.84 | -9.00 | -5.66% | 16440.95 | 25426.21 | 3.12% | | 688261 | 东微半导 | 83.84 | 233.76 | -5.15 | -5.79% | 86749.02 | 75751.38 | 7.10% | | 600363 | 联创光电 | 41.68 | 42.07 | -2.58 | -5.83% | 205195 | 87069.87 | 4.55% | | 688375 | 国博电子 | 109.99 | 145.40 | -6.84 | -5.85% | 76015.02 | 85172.3 | 1.28% | | 300835 | 龙磁科技 | 114.66 | 81.58 | -7.22 | -5.92% | 72406 | 84844.55 | 8.71% | | 301157 | 华塑科技 | 83.20 | 161.02 | -5.26 | -5.95% | 48665 | 41439.27 | 23.56% | | 688525 | 佰维存储 | 304.10 | 36.25 | -19.25 | -5.95% | 386687 | 1206759 | 8.21% | | 688123 | 聚辰股份 | 161.41 | 86.62 | -10.29 | -5.99% | 169769.9 | 286409.9 | 10.73% | | 688381 | 帝奥微 | 34.89 | -83.82 | -2.23 | -6.01% | 289531.8 | 109920 | 11.70% | | 688766 | 普冉股份 | 396.13 | 133.24 | -25.64 | -6.08% | 74502.32 | 302627 | 5.03% | | 300726 | 宏达电子 | 55.21 | 51.66 | -3.60 | -6.12% | 161317 | 90989.96 | 7.52% | | 300102 | 乾照光电 | 28.40 | 224.39 | -1.87 | -6.18% | 519099 | 149969.8 | 5.67% | | 600345 | 长江通信 | 55.34 | 72.70 | -3.66 | -6.20% | 186579 | 107187.2 | 8.82% | | 605118 | 力鼎光电 | 44.45 | 66.81 | -2.94 | -6.20% | 49879 | 22630.15 | 1.22% | | 301205 | 联特科技 | 274.11 | 406.77 | -18.46 | -6.31% | 76490 | 212857.6 | 9.17% | | 601231 | 环旭电子 | 39.45 | 48.69 | -2.68 | -6.36% | 413167 | 167836.6 | 1.73% | | 920971 | 天马新材 | 30.60 | 75.71 | -2.10 | -6.42% | 61546 | 19338.52 | 7.18% | | 688020 | 方邦股份 | 147.79 | -118.94 | -10.21 | -6.46% | 42828.19 | 64436.83 | 5.20% | | 688205 | 德科立 | 266.66 | 550.62 | -18.52 | -6.49% | 120363.7 | 323594.3 | 7.60% | | 603175 | 超颖电子 | 93.40 | 636.23 | -6.50 | -6.51% | 44053 | 42115.1 | 9.69% | | 688159 | 有方科技 | 63.77 | 157.79 | -4.54 | -6.65% | 161419.1 | 111252 | 17.41% | | 002429 | 兆驰股份 | 12.62 | 48.48 | -0.90 | -6.66% | 1821025 | 235770.9 | 4.02% | | 601869 | 长飞光纤 | 377.07 | 269.78 | -27.63 | -6.83% | 138052 | 527290.5 | 3.40% | | 300570 | 太辰光 | 163.50 | 130.13 | -12.05 | -6.86% | 284096 | 474926.1 | 14.78% | | 688141 | 杰华特 | 96.36 | -49.32 | -7.14 | -6.90% | 294793 | 289736 | 6.55% | | 688041 | 海光信息 | 302.63 | 258.03 | -22.57 | -6.94% | 498326.1 | 1544989 | 2.14% | | 688234 | 天岳先进 | 157.14 | -274.58 | -11.86 | -7.02% | 332347.9 | 528547.4 | 7.73% | | 002222 | 福晶科技 | 105.74 | 169.19 | -8.02 | -7.05% | 409240 | 447758.4 | 8.74% | | 920045 | 蘅东光 | 540.00 | 111.64 | -41.00 | -7.06% | 12432 | 69747.65 | 6.18% | | 688008 | 澜起科技 | 246.00 | 117.56 | -19.08 | -7.20% | 984632.9 | 2520643 | 8.59% | | 603002 | 宏昌电子 | 15.15 | 584.70 | -1.20 | -7.34% | 1029561 | 161925.3 | 9.08% | | 600703 | 三安光电 | 16.16 | -162.01 | -1.29 | -7.39% | 4101936 | 682857.3 | 8.22% | | 688079 | 美迪凯 | 17.43 | -39.40 | -1.44 | -7.63% | 195474.9 | 34975.36 | 4.83% | | 002217 | 合力泰 | 3.10 | 1191.10 | -0.26 | -7.74% | 9514981 | 297175.1 | 13.07% | | 301326 | 捷邦科技 | 178.52 | -257.72 | -15.02 | -7.76% | 37431 | 68690.84 | 5.19% | | 301002 | 崧盛股份 | 57.59 | 683.49 | -4.88 | -7.81% | 103713 | 60981.63 | 12.20% | | 600498 | 烽火通信 | 54.30 | 176.00 | -4.87 | -8.23% | 1158989 | 646373.5 | 9.11% | | 002796 | 世嘉科技 | 46.48 | -191.53 | -4.27 | -8.41% | 195686 | 92795.33 | 8.59% | | 000066 | 中国长城 | 20.66 | 3303.53 | -2.01 | -8.87% | 4479463 | 942335.5 | 13.89% | | 300449 | 汉邦高科 | 10.07 | -50.08 | -0.98 | -8.87% | 687268 | 71389.8 | 17.80% | | 603773 | 沃格光电 | 74.99 | -90.90 | -8.33 | -10.00% | 22597 | 16945.49 | 1.01% | | 600330 | 天通股份 | 29.52 | -142.80 | -3.28 | -10.00% | 1967754 | 600105.1 | 15.95% | | 603118 | 共进股份 | 15.93 | 156.90 | -1.77 | -10.00% | 1245811 | 203054.6 | 15.82% | | 300965 | 恒宇信通 | 80.85 | 176.09 | -13.03 | -13.88% | 66350 | 54332.76 | 12.07% | | 688496 | *ST清越 | 1.78 | -6.95 | -0.44 | -19.82% | 287465.9 | 5118.92 | 12.08% |
|