中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
小方制药(603207)医药制造业上涨家数:61下跌家数:248平均涨幅:-0.61%平均换手:1.96%总成交额:531.59亿元
更新时间：2026-03-09 14:56
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
600227赤天化3.62-29.89+0.33+10.03%247087489120.219.34%
600851海欣股份8.7867.83+0.80+10.03%28960324540.053.92%
002082万邦德18.66803.66+1.70+10.02%26432148605.084.78%
000534万泽股份45.36103.23+4.12+9.99%4359011870728.72%
600812华北制药6.0156.34+0.49+8.88%161166396345.459.39%
301075多瑞医药90.87-91.18+7.02+8.37%2763624065.863.45%
688319欧林生物30.41554.95+1.87+6.55%121818.535984.433.00%
300683海特生物34.02-23.72+1.61+4.97%10055434078.118.24%
688176亚虹医药-U17.56-27.69+0.78+4.65%601952.6102995.313.82%
600664哈药股份3.6420.41+0.15+4.30%120314043429.44.78%
600513联环药业23.47-153.66+0.81+3.57%23070353546.198.08%
603222济民健康9.11-28.94+0.22+2.47%15356713997.972.92%
300497富祥药业15.67-30.94+0.36+2.35%17678726834.494.01%
600080金花股份8.7941.89+0.19+2.21%16171914024.214.33%
600671天目药业21.4678.83+0.43+2.04%5020910728.254.12%
688566吉贝尔29.8423.01+0.56+1.91%32154.829453.2681.61%
002826易明医药22.2449.38+0.38+1.74%16383036940.69.40%
688331荣昌生物107.59-64.09+1.69+1.60%102635108538.16.29%
000597东北制药5.2820.12+0.08+1.54%20422110769.141.45%
300199翰宇药业17.46-228.48+0.26+1.51%23584640712.353.16%
002644佛慈制药8.9177.01+0.12+1.37%817817244.011.60%
600789鲁抗医药8.9849.73+0.11+1.24%26109223334.962.91%
300016北陆药业10.98184.85+0.13+1.20%57412862967.3410.21%
603538美诺华22.5549.97+0.24+1.08%11745226455.035.43%
002198嘉应制药7.5997.44+0.08+1.07%21791416219.084.29%
002317众生药业18.20-78.37+0.19+1.05%29574253590.593.88%
605116奥锐特25.7724.66+0.25+0.98%43650111581.07%
300142沃森生物11.78382.59+0.10+0.86%30957036287.171.99%
600422昆药集团12.1426.26+0.10+0.83%704808519.5290.93%
600161天坛生物16.0124.05+0.13+0.82%14096422570.330.71%
000403派林生物14.1424.01+0.11+0.78%10913115396.141.16%
301301川宁生物10.9726.14+0.08+0.73%16633018176.532.69%
300723一品红32.15-33.80+0.23+0.72%5937018945.921.42%
600750华润江中25.0217.55+0.15+0.60%5701614238.660.91%
688117圣诺生物38.2250.09+0.22+0.58%21157.167998.9361.34%
688382益方生物-U21.51-106.98+0.12+0.56%188154.740175.573.25%
603811诚意药业11.5216.66+0.06+0.52%480185544.471.47%
688075安旭生物39.3641.38+0.20+0.51%9192.223609.070.72%
002900哈三联11.97-19.85+0.06+0.50%340354079.122.11%
301211亨迪药业12.24135.15+0.04+0.33%317283868.270.76%
688289圣湘生物18.4053.80+0.06+0.33%43276.747870.3460.75%
000788北大医药6.3126.19+0.02+0.32%1500189439.322.52%
300639凯普生物6.61-8.21+0.02+0.30%19171912557.033.02%
002737葵花药业13.64-62.07+0.04+0.29%259273509.050.44%
603392万泰生物39.31-148.89+0.11+0.28%2996311714.290.24%
002099海翔药业7.52-36.34+0.02+0.27%38004027921.122.35%
300267尔康制药4.08-27.29+0.01+0.25%76415830761.045.37%
000989九芝堂8.7158.50+0.02+0.23%625775397.50.90%
688739成大生物25.3159.24+0.05+0.20%15054.623795.1680.36%
603139康惠股份27.22-14.79+0.05+0.18%352269449.3113.53%
301089拓新药业28.46-75.99+0.05+0.18%189635393.12.10%
000538云南白药56.2419.30+0.09+0.16%8885650087.620.50%
600332白云山25.2013.72+0.04+0.16%12623831765.580.90%
002907华森制药14.1479.14+0.02+0.14%126601777.650.42%
000756新华制药15.4028.07+0.02+0.13%554718478.831.11%
300122智飞生物16.18-29.57+0.02+0.12%15406824890.271.09%
600420国药现代10.8415.39+0.01+0.09%17290518787.211.45%
002007华兰生物15.2929.46+0.01+0.07%10810216485.80.69%
002603以岭药业16.77-100.46+0.01+0.06%15045225110.761.09%
000766通化金马21.25357.33+0.01+0.05%14687830763.081.52%
001367海森药业23.0628.37+0.01+0.04%211454847.925.33%
600252中恒集团2.57-22.510.000.00%46786312001.171.47%
600488津药药业4.18280.090.000.00%921523861.250.84%
600566济川药业27.7515.480.000.00%4695112948.040.51%
600594益佰制药4.01-13.530.000.00%1012214042.151.28%
002107沃华医药6.9341.790.000.00%897056213.731.57%
002166莱茵生物8.9650.420.000.00%852867636.61.15%
002252上海莱士6.2422.680.000.00%32811920517.40.49%
300026红日药业3.59-163.100.000.00%30705510964.171.12%
603669灵康药业4.57-27.840.000.00%809013664.581.12%
300391*ST长药--------------
002880卫光生物29.3629.120.000.00%235396905.71.04%
603387基蛋生物8.3820.360.000.00%799016657.681.58%
603707健友股份9.6924.090.000.00%12064311652.560.75%
301246宏源药业20.16566.990.000.00%6546613036.454.17%
300181佐力药业16.2319.09-0.01-0.06%8611213886.481.43%
300942易瑞生物9.40121.87-0.01-0.11%495054653.661.22%
002001新和成36.2515.47-0.05-0.14%764722278583.92.52%
600557康缘药业14.0028.17-0.02-0.14%435846069.860.77%
002412汉森制药6.9820.42-0.01-0.14%1408459779.122.83%
300289利德曼6.87-44.86-0.01-0.15%494393367.610.91%
000908*ST景峰6.3735.80-0.01-0.16%35589522913.474.05%
600479千金药业11.1819.12-0.02-0.18%9202210269.172.20%
300485赛升药业10.8364.24-0.02-0.18%490695294.491.79%
300439美康生物10.1941.59-0.02-0.20%354873610.121.21%
603658安图生物34.9318.18-0.07-0.20%185396444.310.32%
300583赛托生物14.59-16.03-0.03-0.21%398415865.032.14%
002793罗欣药业4.79-7.69-0.01-0.21%1217815815.191.12%
300111向日葵4.47906.36-0.01-0.22%44300019494.583.96%
600572康恩贝4.3516.04-0.01-0.23%43279218848.581.71%
300194福安药业4.3035.40-0.01-0.23%1413066047.241.46%
688575亚辉龙14.1356.33-0.04-0.28%45679.756435.2960.80%
000513丽珠集团34.6914.38-0.10-0.29%5575919280.340.98%
300381溢多利6.88519.97-0.02-0.29%859115912.21.76%
000999华润三九30.0718.13-0.09-0.30%18975957405.331.14%
300685艾德生物20.0026.99-0.06-0.30%408128116.3911.05%
600351亚宝药业6.6620.68-0.02-0.30%1144447626.221.65%
300534陇神戎发9.75106.27-0.03-0.31%688866701.22.28%
600613神奇制药6.3954.75-0.02-0.31%716844582.951.50%
300406九强生物12.5417.03-0.04-0.32%303683788.920.72%
002022科华生物5.95-4.08-0.02-0.34%633473751.931.23%
000650仁和药业5.8918.51-0.02-0.34%1596509375.3511.20%
300436广生堂106.64-86.11-0.37-0.35%4956652431.543.63%
301201诚达药业42.60-127.42-0.15-0.35%191578041.641.76%
300601康泰生物14.03-156.26-0.05-0.36%9108812739.871.01%
000518*ST四环2.80-26.67-0.01-0.36%1362643801.541.32%
002566益盛药业8.3868.73-0.03-0.36%521454367.062.25%
002817黄山胶囊8.3743.33-0.03-0.36%897687500.263.10%
600380健康元11.1514.93-0.04-0.36%13889515470.110.76%
300434金石亚药10.2931.70-0.04-0.39%467764821.271.37%
600201生物股份14.89164.30-0.06-0.40%23628034818.052.13%
000915华特达因32.2213.52-0.13-0.40%222717179.90.95%
600771广誉远17.05101.32-0.07-0.41%404706886.720.83%
603367辰欣药业16.9115.54-0.07-0.41%467737898.51.03%
600129太极集团16.79-26.26-0.07-0.42%547019154.180.99%
688253英诺特34.6532.50-0.15-0.43%13615.984681.80.99%
000153丰原药业6.6827.27-0.03-0.45%902796042.381.97%
301207华兰疫苗19.33164.88-0.09-0.46%5270410146.550.88%
920344三元基因22.84-702.43-0.11-0.48%105742421.350.93%
000790华神科技4.14-23.43-0.02-0.48%1663076896.462.67%
600267海正药业10.3222.63-0.05-0.48%14873715424.441.24%
002030达安基因6.12-15.23-0.03-0.49%1578609620.461.12%
600195中牧股份7.9737.95-0.04-0.50%18156114589.891.78%
688373盟科药业-U5.89-11.27-0.03-0.51%109517.16412.1691.81%
000739普洛药业17.6023.66-0.09-0.51%6309411055.540.54%
603439三力制药11.7229.83-0.06-0.51%170701992.040.42%
300119瑞普生物19.1621.50-0.10-0.52%6020011594.041.80%
603567珍宝岛7.63-21.59-0.04-0.52%1191599080.6091.27%
002728特一药业11.3372.93-0.06-0.53%13370315030.973.55%
600518康美药业1.871554.05-0.01-0.53%128032423933.940.93%
301331恩威医药27.8154.96-0.15-0.54%103342863.651.01%
002773康弘药业27.7920.48-0.15-0.54%5724815825.520.83%
301507民生健康14.7443.77-0.08-0.54%341445018.553.10%
600222太龙药业7.3389.59-0.04-0.54%20140114688.933.51%
002755奥赛康14.5552.63-0.08-0.55%629899106.520.68%
002675东诚药业12.6262.66-0.07-0.55%8662410885.061.17%
603168莎普爱思7.14-41.06-0.04-0.56%571974092.341.54%
300519新光药业15.9444.02-0.09-0.56%210813359.921.85%
301130西点药业31.6261.47-0.18-0.57%129034069.772.19%
600085同仁堂29.8530.24-0.17-0.57%4788714290.230.35%
002275桂林三金13.8715.59-0.08-0.57%209292909.730.37%
000931中关村5.1775.67-0.03-0.58%1014835242.51.35%
300204舒泰神25.70-73.89-0.15-0.58%9513624448.322.10%
300452山河药辅15.3127.70-0.09-0.58%472497220.112.38%
688606奥泰生物65.5223.80-0.39-0.59%4544.082945.4150.57%
300463迈克生物11.42-58.79-0.07-0.61%552956287.921.12%
688505复旦张江8.14-134.63-0.05-0.61%370983006.6160.52%
300110华仁药业3.25-2.73-0.02-0.61%1870606067.451.58%
688247宣泰医药9.6844.51-0.06-0.62%15133.791453.9130.33%
603718海利生物4.8318.38-0.03-0.62%1262666076.321.95%
300009安科生物9.5823.94-0.06-0.62%13820813224.491.12%
300255常山药业42.63-129.91-0.27-0.63%13244755696.081.44%
300147ST香雪9.39-6.19-0.06-0.63%606295688.540.92%
603976正川股份20.19172.99-0.13-0.64%104162098.310.69%
920433大唐药业5.81-36.34-0.04-0.68%10900633.21790.64%
600196复星医药25.7320.93-0.18-0.69%13439634521.80.63%
300878维康药业28.13-12.91-0.20-0.71%202115670.351.40%
300841康华生物61.7644.13-0.44-0.71%2665416327.972.24%
600062华润双鹤18.0711.88-0.13-0.71%7030312706.760.68%
688363华熙生物44.82334.07-0.33-0.73%25032.611154.680.52%
300705九典制药14.9015.89-0.11-0.73%402245966.841.09%
600436片仔癀157.1239.18-1.21-0.76%1374421591.940.23%
002332仙琚制药9.0532.71-0.07-0.77%1062539606.851.08%
002873新天药业10.34336.36-0.08-0.77%412244252.451.73%
000661长春高新90.2338.38-0.70-0.77%4955044420.181.24%
300482万孚生物19.3134.84-0.15-0.77%460978893.921.07%
920266生物谷8.86-9.84-0.07-0.78%9892872.41260.83%
002038双鹭药业6.2176.16-0.05-0.80%1520859438.51.79%
002932明德生物18.34600.90-0.15-0.81%191733518.191.23%
603520司太立9.78-146.59-0.08-0.81%659506418.171.50%
688062迈威生物-U33.91-14.30-0.28-0.82%61338.0620543.733.00%
688185康希诺71.19-123.82-0.59-0.82%21121.0715008.971.85%
600993马应龙26.1619.73-0.22-0.83%280737316.1290.65%
603858步长制药16.5810516.64-0.14-0.84%4995682730.47%
000566海南海药5.72-5.04-0.05-0.87%27587015681.362.13%
301277新天地12.2838.92-0.11-0.89%209012575.110.53%
688426康为世纪22.94-18.74-0.21-0.91%14772.313361.2983.84%
603998方盛制药12.0017.84-0.11-0.91%472815660.741.08%
002349精华制药7.5928.01-0.07-0.91%1178758951.381.45%
603676卫信康10.8121.18-0.10-0.92%165951793.460.38%
688136科兴制药29.8847.89-0.28-0.93%24963.537390.3021.24%
688177百奥泰22.41-25.16-0.21-0.93%25558.645725.6020.62%
000919金陵药业7.36142.55-0.07-0.94%976207205.31.57%
300642透景生命17.53179.02-0.17-0.96%278174864.922.02%
002688金河生物6.0837.38-0.06-0.98%931925671.761.25%
688506百利天恒255.95-123.98-2.55-0.99%12119.0531173.250.30%
002864盘龙药业33.8729.87-0.34-0.99%252858525.323.41%
002898*ST赛隆10.94-27.57-0.11-1.00%194962091.051.93%
688276百克生物18.73-45.43-0.19-1.00%14805.012764.8340.36%
300239东宝生物5.8550.95-0.06-1.02%852834983.161.45%
002287奇正藏药24.7123.08-0.26-1.04%376969348.2710.66%
688321微芯生物30.131832.75-0.32-1.05%82909.8824649.852.03%
600521华海药业15.8250.60-0.17-1.06%15253124004.191.02%
002940昂利康30.4056.73-0.33-1.07%325849882.641.76%
920547无锡晶海23.9235.23-0.26-1.08%61111464.6761.62%
300039上海凯宝6.3919.34-0.07-1.08%19449012424.472.12%
603566普莱柯13.6932.98-0.15-1.08%467266435.461.35%
688068热景生物132.53-47.38-1.47-1.10%12846.5916961.281.39%
920729永顺生物8.9959.27-0.10-1.10%182341646.4712.37%
688428诺诚健华-U22.43-172.36-0.25-1.10%84430.8318738.853.15%
688513苑东生物57.3135.72-0.64-1.10%13655.827794.3420.77%
300966共同药业20.52-51.58-0.23-1.11%201744133.732.64%
301093华兰股份86.01278.83-0.97-1.12%5667948243.543.61%
688526科前生物15.8416.07-0.18-1.12%22144.453513.4260.48%
688765禾元生物-U71.01-157.87-0.81-1.13%10106.147146.0632.47%
300363博腾股份20.97-8091.97-0.24-1.13%7456015495.761.49%
600276恒瑞医药54.9348.82-0.63-1.13%423190231287.40.66%
002399海普瑞11.3139.49-0.13-1.14%432784894.990.35%
688163赛伦生物23.9950.20-0.28-1.15%11447.352732.1931.06%
688799华纳药厂43.4523.63-0.51-1.16%17136.87439.3911.30%
601089福元医药23.5724.43-0.28-1.17%182174280.010.38%
300158振东制药5.89-4.33-0.07-1.17%19184911286.51.93%
600624ST复华5.03-28.71-0.06-1.18%589282950.880.87%
002370亚太药业6.6736.87-0.08-1.19%1426139534.061.91%
002923润都股份15.81-101.85-0.19-1.19%9293114483.633.60%
603456九洲药业16.6220.45-0.20-1.19%10562217476.561.19%
688317之江生物19.88-26.56-0.24-1.19%18196.63608.650.95%
600535天士力14.0518.99-0.17-1.20%8080411399.320.54%
600867通化东宝8.9314.44-0.11-1.22%29774126627.571.50%
688767博拓生物36.5053.14-0.45-1.22%21907.317928.1851.47%
300558贝达药业43.4760.31-0.54-1.23%4049617496.520.97%
688658悦康药业18.72-36.00-0.24-1.27%73550.6613633.081.63%
002872ST天圣5.42-17.88-0.07-1.28%424452323.641.97%
002550千红制药7.5322.43-0.10-1.31%1296329743.3511.38%
920050爱舍伦35.1826.45-0.47-1.32%35521250.6611.96%
002821凯莱英98.0034.04-1.31-1.32%2993629291.010.94%
688468科美诊断7.4652.97-0.10-1.32%34136.32542.2470.85%
000423东阿阿胶51.9019.91-0.70-1.33%5854130526.890.91%
603087甘李药业62.7940.51-0.87-1.37%4633728896.150.83%
000813德展健康3.60-84.33-0.05-1.37%2316268335.2711.10%
688656浩欧博137.19371.88-1.91-1.37%3686.174997.8390.58%
600285羚锐制药21.2015.04-0.31-1.44%6122213051.311.08%
688197首药控股-U38.79-44.78-0.58-1.47%13144.975108.6932.05%
300501海顺新材15.2567.80-0.23-1.49%273004128.882.71%
920566梓橦宫11.2019.27-0.17-1.50%160561800.8641.43%
688302海创药业-U41.96-28.74-0.64-1.50%12932.985408.8091.31%
688520神州细胞39.29-60.61-0.60-1.50%30296.5811864.10.68%
300294博雅生物20.8932.19-0.32-1.51%5109710682.171.01%
300086康芝药业8.96-21.45-0.14-1.54%15434313771.913.50%
920047诺思兰德22.97-132.93-0.36-1.54%262156125.1881.46%
301111粤万年青20.84-184.56-0.33-1.56%393158204.962.46%
605199ST葫芦娃6.94-16.52-0.11-1.56%235741634.60.59%
920656海昇药业16.9925.56-0.27-1.56%68081155.5052.10%
688180君实生物-U30.71-33.19-0.50-1.60%94115.3828847.91.23%
688687凯因科技20.8126.00-0.34-1.61%29862.716211.4141.75%
301258富士莱33.3340.22-0.55-1.62%111723742.071.25%
688098申联生物9.05-122.50-0.15-1.63%23302.952106.3180.57%
688298东方生物22.89-9.62-0.38-1.63%14548.033329.1870.72%
300233金城医药14.8973.94-0.25-1.65%638539467.841.73%
002365永安药业14.26165.39-0.24-1.66%538767723.162.19%
603207小方制药27.9221.03-0.47-1.66%163664588.913.01%
688366昊海生科41.4537.98-0.70-1.66%6728.942790.1260.35%
688670金迪克18.83-18.34-0.32-1.67%16338.093066.1991.33%
920367新赣江20.99142.39-0.36-1.69%105692223.5882.52%
688166博瑞医药40.23274.19-0.69-1.69%10844443068.162.56%
603229奥翔药业9.2941.73-0.16-1.69%528524922.690.64%
600329达仁堂41.168.86-0.71-1.70%2749211298.950.48%
300357我武生物24.1432.37-0.42-1.71%8924021518.841.84%
002141贤丰控股4.02-57.42-0.07-1.71%32029012725.413.14%
300006莱美药业5.16-50.78-0.09-1.71%36117318444.33.42%
920230欧康医药12.55180.01-0.22-1.72%5149648.18771.09%
002424ST百灵5.073191.34-0.09-1.74%21185010811.571.75%
688393安必平25.48-124.78-0.46-1.77%16311.594141.4951.74%
920017星昊医药18.0624.95-0.33-1.79%152992760.0831.24%
000952广济药业7.57-11.22-0.14-1.82%702545325.332.04%
688338赛科希德31.8238.76-0.59-1.82%19199.316034.8731.81%
600079ST人福19.3522.11-0.36-1.83%16764132572.571.09%
300584海辰药业41.90112.28-0.78-1.83%2878012007.023.51%
688192迪哲医药-U49.82-26.69-0.93-1.83%20291.4210101.820.44%
688189南新制药8.00-5.96-0.15-1.84%37081.572977.9971.35%
920735德源药业34.4517.06-0.65-1.85%182846289.7321.76%
000623吉林敖东18.368.55-0.35-1.87%13607225025.481.14%
603351威尔药业26.0723.92-0.50-1.88%66341732.290.49%
688091上海谊众51.48463.38-0.99-1.89%42850.0821801.792.07%
300832新产业53.4425.45-1.04-1.91%3979621341.590.58%
605507国邦医药26.1516.74-0.51-1.91%4292511224.790.77%
688278特宝生物70.1327.59-1.37-1.92%19472.0813661.210.48%
002693*ST双成7.16-69.07-0.14-1.92%371972653.580.91%
600211西藏药业41.6113.67-0.82-1.93%2442310204.50.76%
920946森萱医药10.3232.38-0.21-1.99%198002050.7370.46%
300254仟源医药12.15152.80-0.25-2.02%10102412341.224.47%
688217睿昂基因29.56-60.90-0.61-2.02%8428.8092472.5781.51%
688443智翔金泰-U26.29-16.52-0.55-2.05%32307.238479.8852.77%
002437誉衡药业3.3225.29-0.07-2.06%45819515224.322.18%
300636同和药业8.0235.64-0.17-2.08%669265391.571.82%
688399硕世生物58.47-188.87-1.25-2.09%12178.97087.7361.45%
301509金凯生科36.1242.34-0.78-2.11%239508651.184.22%
002422科伦药业31.9830.68-0.70-2.14%14703247123.641.13%
002393力生制药21.7014.48-0.50-2.25%5089511122.082.03%
002262恩华药业22.6718.73-0.53-2.28%7546717179.950.85%
920009丹娜生物72.4342.88-1.72-2.32%15711143.8112.18%
002020京新药业15.3618.56-0.37-2.35%11880318284.131.81%
605177东亚药业22.41-11.78-0.54-2.35%239915425.462.13%
688235百济神州-U232.81-2344.39-5.68-2.38%27621.0364061.72.40%
600530交大昂立5.89178.86-0.15-2.48%635153741.540.82%
002102能特科技3.45-33.43-0.09-2.54%38003513142.431.75%
688336三生国健56.7140.27-1.49-2.56%41634.9723415.590.68%
688266泽璟制药-U80.03-158.87-2.12-2.58%30059.0423959.161.14%
920982锦波生物180.6026.62-4.95-2.67%723113001.521.32%
920478峆一药业17.6723.89-0.49-2.70%69291227.9741.47%
688076ST诺泰32.8120.79-0.91-2.70%43196.8814355.831.37%
002019亿帆医药12.9138.85-0.36-2.71%19470825216.352.29%
002653海思科45.79165.99-1.28-2.72%2983813886.080.62%
603880南卫股份6.77-9.67-0.19-2.73%26511817946.159.17%
300871回盛生物25.3423.80-0.72-2.76%5956715127.042.94%
002562兄弟科技6.7970.73-0.20-2.86%49547433518.487.06%
300573兴齐眼药69.0226.32-2.06-2.90%5929341150.083.13%
300702天宇股份22.6141.03-0.68-2.92%291666579.381.38%
002868*ST绿康40.89-17.15-1.23-2.92%219879044.21.43%
603590康辰药业39.67110.43-1.22-2.98%1832373001.16%
688553汇宇制药-W17.77159.37-0.55-3.00%57226.0710089.821.67%
688578艾力斯94.3021.40-3.03-3.11%59903.1256313.871.33%
002294信立泰49.1781.50-1.64-3.23%7286335708.670.65%
688193仁度生物51.03-373.84-1.78-3.37%5048.972571.0931.26%
000590古汉医药11.92-25.52-0.42-3.40%521686210.432.18%
688759必贝特-U39.27-315.60-1.44-3.54%26059.510234.965.61%
920575康乐卫士8.78-7.93-0.34-3.73%421523730.4152.24%
603896寿仙谷20.1429.29-0.78-3.73%6248812710.673.15%
002581ST未名8.23-24.60-0.32-3.74%791866563.181.98%
688221前沿生物-U19.23-42.94-0.79-3.95%116013.922045.923.10%
300401花园生物15.3727.68-0.65-4.06%20844832221.063.90%
600216浙江医药17.6113.61-0.77-4.19%47309584697.274.97%
301281科源制药41.8586.76-1.93-4.41%3287813831.44.78%

转至小方制药（603207）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。