|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 小方制药(603207)医药制造业上涨家数:185下跌家数:132平均涨幅:+0.37%平均换手:2.37%总成交额:608.06亿元 更新时间：2026-01-19 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300111 | 向日葵 | 4.88 | 989.50 | +0.81 | +19.90% | 2527337 | 113036.6 | 22.57% | | 000534 | 万泽股份 | 25.14 | 57.21 | +2.29 | +10.02% | 266130 | 64605.47 | 5.32% | | 600671 | 天目药业 | 20.25 | 74.39 | +1.84 | +9.99% | 67561 | 13510.36 | 5.55% | | 688319 | 欧林生物 | 27.03 | 170.78 | +2.28 | +9.21% | 155525.2 | 42250.78 | 3.84% | | 300871 | 回盛生物 | 28.16 | 26.45 | +2.13 | +8.18% | 331823 | 93516.89 | 16.40% | | 688759 | 必贝特-U | 52.00 | -238.70 | +3.86 | +8.02% | 59203.04 | 30680.2 | 12.74% | | 300086 | 康芝药业 | 11.09 | -26.55 | +0.81 | +7.88% | 629631 | 67896.52 | 14.29% | | 600195 | 中牧股份 | 8.49 | 40.43 | +0.62 | +7.88% | 435628 | 36067.38 | 4.27% | | 301093 | 华兰股份 | 68.80 | 223.04 | +5.00 | +7.84% | 118575 | 80673.88 | 7.55% | | 002001 | 新和成 | 26.61 | 11.36 | +1.32 | +5.22% | 559167 | 146466.1 | 1.84% | | 300497 | 富祥药业 | 17.37 | -34.30 | +0.81 | +4.89% | 597914 | 104132.9 | 13.56% | | 002826 | 易明医药 | 19.14 | 42.50 | +0.85 | +4.65% | 113448 | 21713.76 | 6.51% | | 603998 | 方盛制药 | 12.14 | 18.05 | +0.53 | +4.57% | 184206 | 22200.07 | 4.20% | | 000908 | *ST景峰 | 7.88 | 44.28 | +0.32 | +4.23% | 185909 | 14332.69 | 2.11% | | 301258 | 富士莱 | 36.91 | 44.54 | +1.48 | +4.18% | 33873 | 12431.08 | 3.80% | | 600201 | 生物股份 | 18.28 | 201.70 | +0.67 | +3.80% | 517016 | 93928.34 | 4.65% | | 600080 | 金花股份 | 7.98 | 38.03 | +0.28 | +3.64% | 88418 | 6977.16 | 2.37% | | 000518 | *ST四环 | 2.60 | -24.77 | +0.09 | +3.59% | 180975 | 4640.25 | 1.76% | | 002693 | *ST双成 | 7.89 | -76.11 | +0.27 | +3.54% | 93045 | 7293.01 | 2.26% | | 002688 | 金河生物 | 6.45 | 39.66 | +0.22 | +3.53% | 347450 | 22153.89 | 4.65% | | 688163 | 赛伦生物 | 25.55 | 60.70 | +0.85 | +3.44% | 25769.5 | 6531.198 | 2.38% | | 000739 | 普洛药业 | 18.22 | 24.49 | +0.58 | +3.29% | 160495 | 28677.32 | 1.39% | | 688098 | 申联生物 | 9.91 | -134.14 | +0.31 | +3.23% | 79932.54 | 7943.412 | 1.95% | | 000566 | 海南海药 | 6.93 | -6.11 | +0.21 | +3.13% | 834838 | 57295.48 | 6.44% | | 920017 | 星昊医药 | 19.91 | 27.50 | +0.60 | +3.11% | 21450 | 4176.362 | 1.74% | | 002102 | 能特科技 | 3.47 | -33.63 | +0.10 | +2.97% | 423201 | 14487.94 | 1.95% | | 300401 | 花园生物 | 17.21 | 30.99 | +0.48 | +2.87% | 424991 | 72403.05 | 7.95% | | 300966 | 共同药业 | 21.55 | -54.17 | +0.59 | +2.81% | 32274 | 6800.76 | 4.23% | | 002864 | 盘龙药业 | 37.57 | 33.14 | +0.97 | +2.65% | 89899 | 33699.27 | 12.12% | | 002566 | 益盛药业 | 8.03 | 65.86 | +0.20 | +2.55% | 53202 | 4233.88 | 2.30% | | 000919 | 金陵药业 | 7.90 | 153.00 | +0.19 | +2.46% | 191332 | 15020.31 | 3.08% | | 002107 | 沃华医药 | 7.66 | 57.06 | +0.17 | +2.27% | 226487 | 17337.62 | 3.98% | | 603566 | 普莱柯 | 13.22 | 31.84 | +0.29 | +2.24% | 55887 | 7361.351 | 1.61% | | 688468 | 科美诊断 | 8.22 | 58.37 | +0.18 | +2.24% | 60361.45 | 4937.578 | 1.50% | | 600488 | 津药药业 | 4.22 | 282.77 | +0.09 | +2.18% | 92736 | 3876.07 | 0.85% | | 688670 | 金迪克 | 21.27 | -20.71 | +0.45 | +2.16% | 19931.26 | 4184.472 | 1.62% | | 603222 | 济民健康 | 9.52 | -30.25 | +0.20 | +2.15% | 106897 | 10045.28 | 2.04% | | 002393 | 力生制药 | 22.51 | 15.02 | +0.47 | +2.13% | 36354 | 8156.25 | 1.45% | | 301281 | 科源制药 | 31.78 | 65.88 | +0.66 | +2.12% | 20538 | 6521.78 | 2.98% | | 300573 | 兴齐眼药 | 79.93 | 30.48 | +1.65 | +2.11% | 98868 | 79107.27 | 5.22% | | 002019 | 亿帆医药 | 12.81 | 38.55 | +0.26 | +2.07% | 169350 | 21760.78 | 1.99% | | 300636 | 同和药业 | 7.91 | 35.15 | +0.16 | +2.06% | 71898 | 5643.79 | 1.96% | | 603351 | 威尔药业 | 27.72 | 25.44 | +0.56 | +2.06% | 6100 | 1682.82 | 0.45% | | 002873 | 新天药业 | 10.41 | 338.63 | +0.21 | +2.06% | 43240 | 4460.01 | 1.81% | | 688566 | 吉贝尔 | 30.10 | 24.84 | +0.60 | +2.03% | 49569.65 | 14871.93 | 2.49% | | 301075 | 多瑞医药 | 64.39 | -64.61 | +1.27 | +2.01% | 16839 | 10848.02 | 2.10% | | 603858 | 步长制药 | 16.83 | 10675.21 | +0.33 | +2.00% | 84476 | 14260.48 | 0.80% | | 603168 | 莎普爱思 | 7.68 | -44.17 | +0.15 | +1.99% | 58188 | 4432.57 | 1.56% | | 688338 | 赛科希德 | 28.30 | 31.99 | +0.55 | +1.98% | 14685.37 | 4119.074 | 1.38% | | 000788 | 北大医药 | 6.55 | 27.18 | +0.12 | +1.87% | 178854 | 11590.88 | 3.00% | | 600613 | 神奇制药 | 6.25 | 53.55 | +0.11 | +1.79% | 80428 | 4982.63 | 1.68% | | 603880 | 南卫股份 | 6.25 | -8.93 | +0.11 | +1.79% | 49725 | 3090.3 | 1.72% | | 603520 | 司太立 | 10.32 | -154.68 | +0.18 | +1.78% | 91311 | 9362.07 | 2.08% | | 002370 | 亚太药业 | 7.47 | 41.29 | +0.13 | +1.77% | 260588 | 19401.53 | 3.49% | | 688799 | 华纳药厂 | 47.29 | 29.15 | +0.80 | +1.72% | 23311.18 | 10952.18 | 1.78% | | 600594 | 益佰制药 | 4.14 | -13.97 | +0.07 | +1.72% | 145831 | 5989.588 | 1.84% | | 002644 | 佛慈制药 | 8.90 | 76.93 | +0.15 | +1.71% | 64553 | 5697.52 | 1.26% | | 688526 | 科前生物 | 16.42 | 16.66 | +0.27 | +1.67% | 28308.75 | 4634.443 | 0.61% | | 002793 | 罗欣药业 | 4.93 | -7.92 | +0.08 | +1.65% | 158984 | 7785 | 1.46% | | 688217 | 睿昂基因 | 32.31 | -66.56 | +0.52 | +1.64% | 8865 | 2850.812 | 1.59% | | 920982 | 锦波生物 | 238.79 | 35.20 | +3.79 | +1.61% | 8091 | 19323.98 | 1.47% | | 301130 | 西点药业 | 30.99 | 60.25 | +0.49 | +1.61% | 9109 | 2811.85 | 1.56% | | 000790 | 华神科技 | 3.88 | -21.96 | +0.06 | +1.57% | 127556 | 4914.69 | 2.05% | | 002422 | 科伦药业 | 32.52 | 31.20 | +0.50 | +1.56% | 127592 | 41463.09 | 0.98% | | 301111 | 粤万年青 | 22.13 | -195.98 | +0.34 | +1.56% | 96565 | 21340.27 | 6.04% | | 002817 | 黄山胶囊 | 7.88 | 40.80 | +0.12 | +1.55% | 58523 | 4569.31 | 2.02% | | 300534 | 陇神戎发 | 9.90 | 107.90 | +0.15 | +1.54% | 66818 | 6572.36 | 2.21% | | 002332 | 仙琚制药 | 9.40 | 33.98 | +0.14 | +1.51% | 113963 | 10646.3 | 1.16% | | 300878 | 维康药业 | 33.33 | -15.30 | +0.49 | +1.49% | 54457 | 18088.57 | 3.78% | | 002728 | 特一药业 | 11.69 | 75.24 | +0.17 | +1.48% | 212076 | 24656.01 | 5.63% | | 000590 | 古汉医药 | 11.77 | -25.20 | +0.17 | +1.47% | 57729 | 6817.271 | 2.41% | | 600867 | 通化东宝 | 8.62 | 13.93 | +0.12 | +1.41% | 202529 | 17407.15 | 1.02% | | 688426 | 康为世纪 | 27.39 | -22.37 | +0.38 | +1.41% | 8590.91 | 2345.861 | 2.24% | | 300519 | 新光药业 | 15.95 | 44.04 | +0.22 | +1.40% | 20649 | 3273.97 | 1.81% | | 000153 | 丰原药业 | 6.53 | 26.66 | +0.09 | +1.40% | 87955 | 5701.93 | 1.92% | | 603590 | 康辰药业 | 43.22 | 120.31 | +0.59 | +1.38% | 36463 | 15778.58 | 2.30% | | 603139 | 康惠股份 | 21.69 | -11.78 | +0.29 | +1.36% | 18788 | 4037.38 | 1.88% | | 300381 | 溢多利 | 7.04 | 532.06 | +0.09 | +1.29% | 85132 | 5991.57 | 1.74% | | 002603 | 以岭药业 | 17.77 | -106.45 | +0.22 | +1.25% | 161184 | 28551.13 | 1.17% | | 002082 | 万邦德 | 17.22 | 741.64 | +0.21 | +1.23% | 158211 | 26849.54 | 2.86% | | 600351 | 亚宝药业 | 6.75 | 20.96 | +0.08 | +1.20% | 95979 | 6448.53 | 1.39% | | 688075 | 安旭生物 | 40.66 | 42.75 | +0.47 | +1.17% | 8812.769 | 3586.728 | 0.69% | | 603207 | 小方制药 | 30.35 | 22.82 | +0.35 | +1.17% | 10164 | 3069.18 | 1.87% | | 920729 | 永顺生物 | 9.13 | 60.19 | +0.10 | +1.11% | 6645 | 602.6705 | 0.86% | | 600380 | 健康元 | 11.92 | 15.96 | +0.13 | +1.10% | 148842 | 17720.67 | 0.81% | | 603439 | 三力制药 | 12.01 | 30.56 | +0.13 | +1.09% | 29299 | 3497.19 | 0.73% | | 300942 | 易瑞生物 | 10.22 | 132.51 | +0.11 | +1.09% | 48699 | 4974.92 | 1.20% | | 002412 | 汉森制药 | 6.81 | 19.92 | +0.07 | +1.04% | 65522 | 4440.97 | 1.32% | | 300702 | 天宇股份 | 25.57 | 46.40 | +0.26 | +1.03% | 40411 | 10160.86 | 1.91% | | 300119 | 瑞普生物 | 20.35 | 22.83 | +0.20 | +0.99% | 80900 | 16504.34 | 2.42% | | 002198 | 嘉应制药 | 7.13 | 91.53 | +0.07 | +0.99% | 98973 | 7035.129 | 1.95% | | 002007 | 华兰生物 | 15.42 | 29.71 | +0.15 | +0.98% | 112040 | 17227.83 | 0.71% | | 600851 | 海欣股份 | 7.31 | 56.47 | +0.07 | +0.97% | 78313 | 5704.811 | 1.06% | | 002437 | 誉衡药业 | 3.21 | 24.45 | +0.03 | +0.94% | 373265 | 11910.08 | 1.78% | | 300110 | 华仁药业 | 3.25 | -2.73 | +0.03 | +0.93% | 185998 | 5997.7 | 1.58% | | 002880 | 卫光生物 | 26.14 | 25.93 | +0.24 | +0.93% | 10887 | 2845.32 | 0.48% | | 603896 | 寿仙谷 | 21.86 | 31.79 | +0.20 | +0.92% | 30879 | 6762.99 | 1.56% | | 002365 | 永安药业 | 15.61 | 181.05 | +0.14 | +0.90% | 59027 | 9187.14 | 2.40% | | 600479 | 千金药业 | 10.41 | 20.49 | +0.09 | +0.87% | 37713 | 3911.689 | 0.90% | | 002020 | 京新药业 | 18.52 | 22.38 | +0.16 | +0.87% | 95124 | 17543.18 | 1.45% | | 002773 | 康弘药业 | 33.82 | 24.92 | +0.29 | +0.86% | 127636 | 43141.8 | 1.86% | | 688606 | 奥泰生物 | 65.99 | 17.75 | +0.56 | +0.86% | 3278.58 | 2160.78 | 0.41% | | 002872 | ST天圣 | 4.93 | -16.26 | +0.04 | +0.82% | 35138 | 1729.13 | 1.63% | | 002022 | 科华生物 | 6.18 | -4.23 | +0.05 | +0.82% | 72395 | 4451.63 | 1.41% | | 301301 | 川宁生物 | 11.13 | 26.52 | +0.09 | +0.82% | 171144 | 19024.29 | 2.77% | | 688193 | 仁度生物 | 52.02 | -381.09 | +0.42 | +0.81% | 5993.49 | 3130.653 | 1.50% | | 300485 | 赛升药业 | 11.38 | 67.50 | +0.09 | +0.80% | 61833 | 6987.07 | 2.26% | | 300233 | 金城医药 | 15.32 | 76.08 | +0.12 | +0.79% | 76961 | 11677.75 | 2.08% | | 603718 | 海利生物 | 6.46 | 24.58 | +0.05 | +0.78% | 79105 | 5096.19 | 1.22% | | 300406 | 九强生物 | 14.30 | 19.42 | +0.11 | +0.78% | 99229 | 14103.48 | 2.34% | | 603707 | 健友股份 | 9.48 | 23.57 | +0.07 | +0.74% | 88166 | 8335.551 | 0.55% | | 603976 | 正川股份 | 20.41 | 174.87 | +0.15 | +0.74% | 10567 | 2152.48 | 0.70% | | 600566 | 济川药业 | 26.47 | 14.77 | +0.19 | +0.72% | 41487 | 10934.4 | 0.45% | | 600812 | 华北制药 | 5.62 | 52.68 | +0.04 | +0.72% | 93938 | 5274.55 | 0.55% | | 920367 | 新赣江 | 23.90 | 162.13 | +0.17 | +0.72% | 24761 | 5921.414 | 5.93% | | 300439 | 美康生物 | 10.27 | 41.91 | +0.07 | +0.69% | 38450 | 3940.56 | 1.32% | | 000989 | 九芝堂 | 8.88 | 59.65 | +0.06 | +0.68% | 79817 | 7056.729 | 1.15% | | 688247 | 宣泰医药 | 10.58 | 48.65 | +0.07 | +0.67% | 30486.74 | 3221.7 | 0.67% | | 600216 | 浙江医药 | 14.02 | 10.84 | +0.09 | +0.65% | 99493 | 13934.2 | 1.05% | | 600085 | 同仁堂 | 31.28 | 31.69 | +0.20 | +0.64% | 83307 | 25925.88 | 0.61% | | 603676 | 卫信康 | 11.18 | 21.91 | +0.07 | +0.63% | 18868 | 2108.29 | 0.43% | | 301246 | 宏源药业 | 22.71 | 638.71 | +0.14 | +0.62% | 219089 | 50008.81 | 13.95% | | 300463 | 迈克生物 | 11.69 | -60.18 | +0.07 | +0.60% | 63240 | 7391.76 | 1.29% | | 000623 | 吉林敖东 | 20.21 | 9.41 | +0.12 | +0.60% | 105246 | 21219.2 | 0.88% | | 920566 | 梓橦宫 | 11.79 | 20.29 | +0.07 | +0.60% | 17756 | 2078.752 | 1.58% | | 002907 | 华森制药 | 15.16 | 84.85 | +0.09 | +0.60% | 28071 | 4236.25 | 0.94% | | 002562 | 兄弟科技 | 6.87 | 71.56 | +0.04 | +0.59% | 448212 | 30331.1 | 6.39% | | 605199 | ST葫芦娃 | 6.94 | -16.52 | +0.04 | +0.58% | 41760 | 2874.44 | 1.04% | | 000597 | 东北制药 | 5.29 | 20.15 | +0.03 | +0.57% | 100162 | 5283.25 | 0.71% | | 002275 | 桂林三金 | 14.48 | 16.27 | +0.08 | +0.56% | 20371 | 2948.67 | 0.36% | | 300026 | 红日药业 | 3.63 | -164.91 | +0.02 | +0.55% | 274243 | 9946.16 | 1.00% | | 600211 | 西藏药业 | 44.03 | 14.46 | +0.24 | +0.55% | 26018 | 11431.8 | 0.81% | | 603658 | 安图生物 | 37.09 | 19.31 | +0.20 | +0.54% | 23486 | 8708.58 | 0.41% | | 600518 | 康美药业 | 1.93 | 1603.91 | +0.01 | +0.52% | 963422 | 18540.62 | 0.70% | | 920344 | 三元基因 | 25.95 | -798.07 | +0.13 | +0.50% | 10826 | 2799.957 | 0.95% | | 603087 | 甘李药业 | 72.18 | 46.57 | +0.36 | +0.50% | 78675 | 56429.27 | 1.41% | | 600129 | 太极集团 | 18.46 | -28.88 | +0.09 | +0.49% | 44301 | 8164.04 | 0.80% | | 920433 | 大唐药业 | 6.21 | -38.84 | +0.03 | +0.49% | 15756 | 971.8766 | 0.93% | | 002932 | 明德生物 | 18.71 | 613.02 | +0.09 | +0.48% | 20155 | 3767.63 | 1.29% | | 301277 | 新天地 | 12.59 | 39.90 | +0.06 | +0.48% | 21351 | 2690.46 | 0.54% | | 301211 | 亨迪药业 | 12.80 | 141.34 | +0.06 | +0.47% | 44689 | 5715.4 | 1.07% | | 688505 | 复旦张江 | 8.69 | -143.73 | +0.04 | +0.46% | 46915.65 | 4067.802 | 0.66% | | 600329 | 达仁堂 | 45.70 | 9.84 | +0.21 | +0.46% | 23248 | 10620.34 | 0.41% | | 920946 | 森萱医药 | 11.13 | 34.93 | +0.05 | +0.45% | 28717 | 3193.638 | 0.67% | | 600572 | 康恩贝 | 4.52 | 16.65 | +0.02 | +0.44% | 296432 | 13395.29 | 1.17% | | 600750 | 江中药业 | 22.66 | 17.46 | +0.10 | +0.44% | 37021 | 8403.77 | 0.59% | | 300194 | 福安药业 | 4.55 | 37.46 | +0.02 | +0.44% | 156382 | 7097.47 | 1.61% | | 300583 | 赛托生物 | 14.45 | -15.87 | +0.06 | +0.42% | 27717 | 4011.86 | 1.49% | | 600227 | 赤天化 | 2.45 | -20.23 | +0.01 | +0.41% | 203212 | 4938.09 | 1.59% | | 002038 | 双鹭药业 | 7.61 | 93.33 | +0.03 | +0.40% | 164427 | 12450.45 | 1.93% | | 688399 | 硕世生物 | 78.00 | -251.96 | +0.30 | +0.39% | 36835.54 | 28381.97 | 4.39% | | 600252 | 中恒集团 | 2.62 | -22.95 | +0.01 | +0.38% | 401572 | 10450.15 | 1.26% | | 600267 | 海正药业 | 10.54 | 23.11 | +0.04 | +0.38% | 155781 | 16384.47 | 1.30% | | 301507 | 民生健康 | 16.23 | 48.19 | +0.06 | +0.37% | 64671 | 10458.46 | 5.87% | | 002550 | 千红制药 | 8.16 | 24.30 | +0.03 | +0.37% | 112452 | 9171.06 | 1.19% | | 300434 | 金石亚药 | 10.92 | 33.64 | +0.04 | +0.37% | 76055 | 8268.03 | 2.22% | | 601089 | 福元医药 | 27.48 | 28.48 | +0.10 | +0.37% | 45112 | 12357.04 | 0.94% | | 688189 | 南新制药 | 8.70 | -6.48 | +0.03 | +0.35% | 47260.65 | 4109.83 | 1.72% | | 301331 | 恩威医药 | 29.06 | 57.43 | +0.10 | +0.35% | 12497 | 3610.82 | 1.22% | | 600535 | 天士力 | 15.10 | 20.55 | +0.05 | +0.33% | 62185 | 9383.02 | 0.42% | | 000650 | 仁和药业 | 6.11 | 19.21 | +0.02 | +0.33% | 219172 | 13360.48 | 1.65% | | 600789 | 鲁抗医药 | 9.28 | 51.39 | +0.03 | +0.32% | 130915 | 12125.12 | 1.46% | | 002030 | 达安基因 | 6.27 | -15.60 | +0.02 | +0.32% | 164648 | 10291.82 | 1.17% | | 002252 | 上海莱士 | 6.32 | 22.97 | +0.02 | +0.32% | 300106 | 18942.78 | 0.45% | | 002099 | 海翔药业 | 6.54 | -31.61 | +0.02 | +0.31% | 196705 | 12802.2 | 1.22% | | 600664 | 哈药股份 | 3.51 | 19.68 | +0.01 | +0.29% | 178451 | 6264.43 | 0.71% | | 600557 | 康缘药业 | 14.98 | 30.14 | +0.04 | +0.27% | 44488 | 6661.76 | 0.79% | | 002940 | 昂利康 | 35.12 | 65.54 | +0.09 | +0.26% | 52676 | 18513.49 | 2.84% | | 920478 | 峆一药业 | 19.81 | 26.79 | +0.05 | +0.25% | 12332 | 2431.258 | 2.62% | | 300267 | 尔康制药 | 3.97 | -26.56 | +0.01 | +0.25% | 784076 | 31100.03 | 5.51% | | 603387 | 基蛋生物 | 8.58 | 20.84 | +0.02 | +0.23% | 59841 | 5132.62 | 1.18% | | 603567 | 珍宝岛 | 9.22 | -26.08 | +0.02 | +0.22% | 54534 | 5028.12 | 0.58% | | 300016 | 北陆药业 | 9.23 | 155.39 | +0.02 | +0.22% | 186841 | 17222 | 3.32% | | 002287 | 奇正藏药 | 24.43 | 22.82 | +0.05 | +0.21% | 22996 | 5599.6 | 0.40% | | 000931 | 中关村 | 5.10 | 74.65 | +0.01 | +0.20% | 118117 | 6011.56 | 1.57% | | 000513 | 丽珠集团 | 35.88 | 14.87 | +0.07 | +0.20% | 52363 | 18765.87 | 0.92% | | 603811 | 诚意药业 | 11.74 | 16.98 | +0.02 | +0.17% | 47792 | 5602.3 | 1.46% | | 002399 | 海普瑞 | 12.15 | 42.43 | +0.02 | +0.16% | 35870 | 4355.36 | 0.29% | | 605507 | 国邦医药 | 24.80 | 15.88 | +0.03 | +0.12% | 31886 | 7895.4 | 1.06% | | 300357 | 我武生物 | 30.58 | 41.01 | +0.03 | +0.10% | 52481 | 16171.77 | 1.08% | | 300294 | 博雅生物 | 23.20 | 35.75 | +0.02 | +0.09% | 40025 | 9298.81 | 0.79% | | 600332 | 白云山 | 25.09 | 13.66 | +0.02 | +0.08% | 95122 | 23835.04 | 0.68% | | 000756 | 新华制药 | 16.28 | 29.68 | +0.01 | +0.06% | 95928 | 15571.09 | 1.92% | | 600062 | 华润双鹤 | 18.55 | 12.19 | +0.01 | +0.05% | 51192 | 9486.99 | 0.50% | | 000538 | 云南白药 | 56.22 | 19.29 | +0.02 | +0.04% | 79084 | 44433.82 | 0.45% | | 000403 | 派林生物 | 14.18 | 24.08 | 0.00 | 0.00% | 79395 | 11264.86 | 0.84% | | 600222 | 太龙药业 | 6.60 | 80.67 | 0.00 | 0.00% | 122360 | 8035.88 | 2.13% | | 600521 | 华海药业 | 17.03 | 54.48 | 0.00 | 0.00% | 207507 | 35177.21 | 1.39% | | 002581 | ST未名 | 7.50 | -22.41 | 0.00 | 0.00% | 22701 | 1702.21 | 0.57% | | 301207 | 华兰疫苗 | 19.14 | 163.26 | 0.00 | 0.00% | 44846 | 8548.36 | 0.75% | | 688513 | 苑东生物 | 58.98 | 43.14 | -0.02 | -0.03% | 6243.19 | 3672.518 | 0.35% | | 600993 | 马应龙 | 28.10 | 21.19 | -0.01 | -0.04% | 56696 | 15934.75 | 1.32% | | 688197 | 首药控股-U | 38.47 | -27.68 | -0.02 | -0.05% | 7931.72 | 3060.218 | 1.24% | | 600161 | 天坛生物 | 16.84 | 25.30 | -0.01 | -0.06% | 79963 | 13485.46 | 0.40% | | 920230 | 欧康医药 | 13.19 | 189.19 | -0.01 | -0.08% | 15399 | 2026.824 | 3.26% | | 300601 | 康泰生物 | 15.61 | -173.86 | -0.02 | -0.13% | 104483 | 16310.79 | 1.16% | | 300239 | 东宝生物 | 6.18 | 53.82 | -0.01 | -0.16% | 150524 | 9339.14 | 2.55% | | 000423 | 东阿阿胶 | 49.04 | 18.82 | -0.08 | -0.16% | 42591 | 20885.26 | 0.66% | | 600771 | 广誉远 | 18.02 | 107.08 | -0.03 | -0.17% | 52358 | 9440.311 | 1.07% | | 688578 | 艾力斯 | 100.56 | 22.82 | -0.18 | -0.18% | 38292.56 | 38728.6 | 0.85% | | 688298 | 东方生物 | 24.85 | -10.45 | -0.05 | -0.20% | 15498.4 | 3859.66 | 0.77% | | 002737 | 葵花药业 | 14.74 | -67.08 | -0.03 | -0.20% | 24064 | 3553.47 | 0.41% | | 920575 | 康乐卫士 | 9.79 | -8.84 | -0.02 | -0.20% | 98018 | 9586.719 | 5.22% | | 603669 | 灵康药业 | 4.71 | -28.70 | -0.01 | -0.21% | 58900 | 2779.56 | 0.82% | | 920656 | 海昇药业 | 17.89 | 26.92 | -0.04 | -0.22% | 6418 | 1142.602 | 1.98% | | 688366 | 昊海生科 | 46.80 | 28.08 | -0.11 | -0.23% | 6759.599 | 3165.266 | 0.35% | | 688363 | 华熙生物 | 46.20 | 344.35 | -0.11 | -0.24% | 31206.28 | 14450.65 | 0.65% | | 300832 | 新产业 | 57.95 | 27.60 | -0.15 | -0.26% | 29994 | 17401.81 | 0.44% | | 300685 | 艾德生物 | 22.45 | 30.30 | -0.06 | -0.27% | 57956 | 13036.12 | 1.49% | | 600285 | 羚锐制药 | 20.88 | 14.81 | -0.06 | -0.29% | 58780 | 12330.97 | 1.04% | | 300181 | 佐力药业 | 16.96 | 19.95 | -0.05 | -0.29% | 83803 | 14218.42 | 1.39% | | 000661 | 长春高新 | 99.10 | 42.15 | -0.30 | -0.30% | 68117 | 67331.98 | 1.70% | | 600530 | 交大昂立 | 6.56 | 199.21 | -0.02 | -0.30% | 72034 | 4725.82 | 0.93% | | 002900 | 哈三联 | 13.07 | -21.68 | -0.04 | -0.31% | 29779 | 3883.02 | 1.70% | | 300705 | 九典制药 | 15.67 | 16.72 | -0.05 | -0.32% | 58096 | 9126.689 | 1.57% | | 688739 | 成大生物 | 26.60 | 62.26 | -0.09 | -0.34% | 20420.32 | 5443.314 | 0.49% | | 002675 | 东诚药业 | 14.40 | 71.50 | -0.05 | -0.35% | 81753 | 11800.62 | 1.10% | | 688221 | 前沿生物-U | 25.61 | -57.19 | -0.09 | -0.35% | 108596.4 | 27879.03 | 2.90% | | 000915 | 华特达因 | 32.51 | 13.65 | -0.12 | -0.37% | 30784 | 10037.95 | 1.31% | | 688289 | 圣湘生物 | 19.85 | 42.36 | -0.08 | -0.40% | 48279.66 | 9631.278 | 0.83% | | 002653 | 海思科 | 53.60 | 194.30 | -0.22 | -0.41% | 27052 | 14402.37 | 0.56% | | 605177 | 东亚药业 | 20.63 | -10.85 | -0.09 | -0.43% | 21517 | 4431.63 | 1.91% | | 301089 | 拓新药业 | 29.74 | -79.41 | -0.14 | -0.47% | 17631 | 5257.88 | 1.95% | | 600420 | 国药现代 | 10.58 | 15.25 | -0.05 | -0.47% | 77186 | 8175.273 | 0.65% | | 300039 | 上海凯宝 | 6.30 | 19.07 | -0.03 | -0.47% | 150636 | 9513.58 | 1.64% | | 688253 | 英诺特 | 35.26 | 36.20 | -0.17 | -0.48% | 29231.41 | 10395.12 | 4.22% | | 300009 | 安科生物 | 10.29 | 25.72 | -0.05 | -0.48% | 194904 | 20065.91 | 1.58% | | 000999 | 华润三九 | 28.47 | 17.16 | -0.14 | -0.49% | 53479 | 15236.4 | 0.32% | | 002755 | 奥赛康 | 17.95 | 64.93 | -0.09 | -0.50% | 89246 | 15934.05 | 0.96% | | 002349 | 精华制药 | 7.66 | 28.27 | -0.04 | -0.52% | 134431 | 10311.08 | 1.65% | | 600436 | 片仔癀 | 167.82 | 41.84 | -0.88 | -0.52% | 23087 | 38737.36 | 0.38% | | 300841 | 康华生物 | 75.26 | 53.78 | -0.40 | -0.53% | 21105 | 16005.1 | 1.77% | | 002141 | 贤丰控股 | 3.74 | -53.42 | -0.02 | -0.53% | 158574 | 5932.46 | 1.56% | | 002868 | *ST绿康 | 36.80 | -15.44 | -0.20 | -0.54% | 18578 | 6816 | 1.21% | | 600079 | ST人福 | 18.33 | 20.94 | -0.10 | -0.54% | 181720 | 33326.25 | 1.18% | | 600196 | 复星医药 | 27.44 | 22.32 | -0.15 | -0.54% | 158088 | 43452.12 | 0.75% | | 600624 | ST复华 | 5.25 | -29.97 | -0.03 | -0.57% | 74611 | 3924.86 | 1.10% | | 300482 | 万孚生物 | 21.90 | 39.51 | -0.13 | -0.59% | 95458 | 20959.49 | 2.22% | | 300006 | 莱美药业 | 4.87 | -47.92 | -0.03 | -0.61% | 291818 | 14118.52 | 2.76% | | 600422 | 昆药集团 | 12.82 | 20.52 | -0.08 | -0.62% | 69352 | 8895.05 | 0.92% | | 688076 | ST诺泰 | 37.96 | 24.06 | -0.24 | -0.63% | 48697.13 | 18646.61 | 1.54% | | 603538 | 美诺华 | 20.56 | 45.60 | -0.13 | -0.63% | 35039 | 7222.7 | 1.62% | | 300558 | 贝达药业 | 49.46 | 68.62 | -0.32 | -0.64% | 46925 | 23262.2 | 1.12% | | 000766 | 通化金马 | 26.23 | 441.07 | -0.17 | -0.64% | 91111 | 24043.83 | 0.94% | | 300158 | 振东制药 | 6.08 | -4.47 | -0.04 | -0.65% | 178051 | 10866.13 | 1.80% | | 002166 | 莱茵生物 | 9.03 | 50.82 | -0.06 | -0.66% | 97240 | 8788.88 | 1.31% | | 920009 | 丹娜生物 | 80.75 | 47.81 | -0.54 | -0.66% | 4398 | 3541.463 | 6.11% | | 603367 | 辰欣药业 | 18.05 | 16.58 | -0.13 | -0.72% | 85153 | 15377.44 | 1.88% | | 300254 | 仟源医药 | 10.85 | 136.45 | -0.08 | -0.73% | 100610 | 10939.41 | 4.45% | | 301201 | 诚达药业 | 43.77 | -130.92 | -0.33 | -0.75% | 41702 | 18161.1 | 3.84% | | 000813 | 德展健康 | 3.96 | -92.76 | -0.03 | -0.75% | 211952 | 8384.71 | 1.01% | | 920547 | 无锡晶海 | 24.90 | 36.67 | -0.19 | -0.76% | 6482 | 1608.18 | 1.72% | | 300452 | 山河药辅 | 15.42 | 27.90 | -0.12 | -0.77% | 231708 | 35683.7 | 11.67% | | 688278 | 特宝生物 | 75.31 | 32.72 | -0.59 | -0.78% | 17666.38 | 13348.47 | 0.43% | | 603229 | 奥翔药业 | 9.94 | 44.65 | -0.08 | -0.80% | 92501 | 9207.391 | 1.11% | | 688687 | 凯因科技 | 26.53 | 33.15 | -0.22 | -0.82% | 30127.11 | 7999.37 | 1.76% | | 688180 | 君实生物-U | 36.54 | -39.50 | -0.31 | -0.84% | 88589.85 | 32468.96 | 1.16% | | 300642 | 透景生命 | 20.01 | 204.34 | -0.17 | -0.84% | 45053 | 8987.06 | 3.27% | | 603456 | 九洲药业 | 19.47 | 23.96 | -0.17 | -0.87% | 173184 | 33930.17 | 1.95% | | 688317 | 之江生物 | 20.52 | -27.41 | -0.18 | -0.87% | 17957.33 | 3686.535 | 0.93% | | 002294 | 信立泰 | 52.02 | 86.23 | -0.47 | -0.90% | 41858 | 21895.37 | 0.38% | | 600513 | 联环药业 | 19.90 | -130.28 | -0.18 | -0.90% | 83262 | 16601.58 | 2.92% | | 688373 | 盟科药业-U | 6.47 | -12.37 | -0.06 | -0.92% | 83219.01 | 5399.724 | 1.38% | | 002262 | 恩华药业 | 24.10 | 19.91 | -0.23 | -0.95% | 136826 | 33068.73 | 1.55% | | 688553 | 汇宇制药-W | 20.80 | 186.54 | -0.20 | -0.95% | 66167.92 | 13594.96 | 1.93% | | 920735 | 德源药业 | 35.25 | 18.74 | -0.35 | -0.98% | 16529 | 5837.385 | 1.59% | | 300639 | 凯普生物 | 5.86 | -7.28 | -0.06 | -1.01% | 111191 | 6524.31 | 1.75% | | 002923 | 润都股份 | 13.80 | -88.90 | -0.15 | -1.08% | 127469 | 17881.95 | 4.94% | | 688177 | 百奥泰 | 24.80 | -27.84 | -0.27 | -1.08% | 18626.71 | 4654.121 | 0.45% | | 300289 | 利德曼 | 7.21 | -47.08 | -0.08 | -1.10% | 85611 | 6199.5 | 1.58% | | 688575 | 亚辉龙 | 14.98 | 59.72 | -0.17 | -1.12% | 57613.55 | 8655.67 | 1.01% | | 688276 | 百克生物 | 19.91 | -48.30 | -0.23 | -1.14% | 27528.3 | 5491.445 | 0.67% | | 920266 | 生物谷 | 9.36 | -10.39 | -0.12 | -1.27% | 10651 | 1002.851 | 0.90% | | 688176 | 亚虹医药-U | 13.22 | -20.85 | -0.17 | -1.27% | 125486 | 16470.69 | 2.88% | | 300147 | ST香雪 | 9.08 | -5.99 | -0.12 | -1.30% | 78405 | 7117.68 | 1.19% | | 300142 | 沃森生物 | 11.95 | 388.11 | -0.16 | -1.32% | 338925 | 40541.79 | 2.18% | | 600276 | 恒瑞医药 | 61.12 | 54.32 | -0.82 | -1.32% | 473891 | 290964.1 | 0.74% | | 603392 | 万泰生物 | 44.48 | -168.47 | -0.60 | -1.33% | 54074 | 24071.3 | 0.43% | | 688520 | 神州细胞 | 46.46 | -71.67 | -0.63 | -1.34% | 24627.71 | 11474 | 0.55% | | 002424 | ST百灵 | 4.27 | 2687.77 | -0.06 | -1.39% | 286955 | 12398.75 | 2.37% | | 688336 | 三生国健 | 58.00 | 41.19 | -0.88 | -1.49% | 28221.04 | 16379.46 | 0.46% | | 920047 | 诺思兰德 | 23.03 | -133.28 | -0.35 | -1.50% | 31101 | 7184.347 | 1.73% | | 001367 | 海森药业 | 23.77 | 29.25 | -0.37 | -1.53% | 14630 | 3491.18 | 3.69% | | 300501 | 海顺新材 | 16.50 | 73.35 | -0.26 | -1.55% | 50616 | 8382.431 | 5.03% | | 688767 | 博拓生物 | 41.46 | 60.36 | -0.67 | -1.59% | 31360.72 | 13041.7 | 2.10% | | 688302 | 海创药业-U | 50.18 | -34.37 | -0.85 | -1.67% | 13839.3 | 6964.617 | 1.40% | | 688166 | 博瑞医药 | 50.57 | 344.67 | -0.86 | -1.67% | 66828.89 | 34050.31 | 1.58% | | 301509 | 金凯生科 | 37.77 | 44.28 | -0.66 | -1.72% | 40913 | 15610.25 | 7.21% | | 002898 | *ST赛隆 | 13.54 | -34.12 | -0.24 | -1.74% | 13780 | 1871.12 | 1.36% | | 300204 | 舒泰神 | 27.97 | -80.42 | -0.55 | -1.93% | 155810 | 43693.72 | 3.44% | | 002317 | 众生药业 | 21.67 | -93.31 | -0.43 | -1.95% | 796988 | 174458.9 | 10.46% | | 688136 | 科兴制药 | 33.95 | 54.42 | -0.73 | -2.10% | 23313.16 | 7928.646 | 1.16% | | 688443 | 智翔金泰-U | 30.00 | -18.85 | -0.65 | -2.12% | 29101.24 | 8797.714 | 2.49% | | 688331 | 荣昌生物 | 104.94 | -62.42 | -2.31 | -2.15% | 73678.48 | 78189.89 | 4.54% | | 688117 | 圣诺生物 | 41.70 | 54.65 | -0.94 | -2.20% | 45134.09 | 18987.64 | 2.87% | | 688765 | 禾元生物-U | 79.16 | -175.98 | -1.79 | -2.21% | 28354.88 | 22735.13 | 6.92% | | 688185 | 康希诺 | 67.03 | -116.59 | -1.54 | -2.25% | 17803.19 | 12021.55 | 1.56% | | 000952 | 广济药业 | 7.91 | -11.72 | -0.19 | -2.35% | 163091 | 13002.22 | 4.74% | | 300723 | 一品红 | 36.96 | -38.86 | -0.90 | -2.38% | 111091 | 41217.3 | 2.66% | | 688428 | 诺诚健华-U | 21.49 | -165.14 | -0.56 | -2.54% | 55146.05 | 11889.32 | 2.05% | | 688506 | 百利天恒 | 307.00 | -148.70 | -8.16 | -2.59% | 14492.79 | 44722.95 | 0.36% | | 688382 | 益方生物-U | 29.35 | -145.98 | -0.79 | -2.62% | 110360.8 | 32469.85 | 2.64% | | 688192 | 迪哲医药-U | 66.09 | -35.35 | -1.80 | -2.65% | 23895.44 | 15833.31 | 0.52% | | 300436 | 广生堂 | 84.00 | -67.83 | -2.37 | -2.74% | 57865 | 48622.79 | 4.23% | | 300683 | 海特生物 | 28.59 | -19.94 | -0.82 | -2.79% | 61526 | 17680.19 | 5.04% | | 688062 | 迈威生物-U | 41.98 | -17.70 | -1.26 | -2.91% | 74236.84 | 31433.36 | 3.64% | | 688266 | 泽璟制药-U | 91.34 | -181.32 | -2.75 | -2.92% | 28317.87 | 25944.39 | 1.07% | | 688656 | 浩欧博 | 151.79 | 264.50 | -4.62 | -2.95% | 14289.35 | 22200.01 | 2.25% | | 002821 | 凯莱英 | 103.95 | 36.08 | -3.38 | -3.15% | 56045 | 58713.66 | 1.77% | | 688321 | 微芯生物 | 34.10 | 1909.71 | -1.14 | -3.23% | 133269.4 | 45693.47 | 3.27% | | 300584 | 海辰药业 | 52.95 | 141.89 | -1.90 | -3.46% | 43557 | 23306.49 | 5.30% | | 300199 | 翰宇药业 | 20.10 | -263.02 | -0.80 | -3.83% | 431011 | 87324.29 | 5.78% | | 300255 | 常山药业 | 55.83 | -170.14 | -2.27 | -3.91% | 180770 | 102639.9 | 1.97% | | 688068 | 热景生物 | 162.71 | -58.17 | -6.69 | -3.95% | 21061.43 | 34493.15 | 2.27% | | 688235 | 百济神州-U | 294.50 | -2965.61 | -12.60 | -4.10% | 33317.73 | 98786.16 | 2.90% | | 688393 | 安必平 | 29.19 | -142.95 | -1.30 | -4.26% | 53813.31 | 15827.44 | 5.75% | | 300363 | 博腾股份 | 26.45 | -10206.61 | -1.41 | -5.06% | 188234 | 50334.47 | 3.77% | | 688658 | 悦康药业 | 27.10 | -52.12 | -1.49 | -5.21% | 83722.06 | 22880.51 | 1.86% | | 605116 | 奥锐特 | 32.35 | 30.95 | -2.08 | -6.04% | 94882 | 31619.3 | 2.34% | | 688091 | 上海谊众 | 56.18 | 505.69 | -4.15 | -6.88% | 121497.5 | 67833.14 | 5.88% | | 300122 | 智飞生物 | 17.56 | -32.10 | -1.36 | -7.19% | 618562 | 110193 | 4.37% | | 300391 | *ST长药 | 0.44 | -0.23 | -0.10 | -18.52% | 803516.9 | 3755.51 | 22.94% |
|