|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 佳力奇(301586)铁路、船舶、航空航天和其他运输设备制造业上涨家数:49下跌家数:34平均涨幅:+1.14%平均换手:3.47%总成交额:446.18亿元 更新时间：2026-02-13 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300719 | 安达维尔 | 20.89 | 583.26 | +3.48 | +19.99% | 574278 | 114582.6 | 31.97% | | 601890 | 亚星锚链 | 12.39 | 39.62 | +1.13 | +10.04% | 819019.1 | 99128.93 | 8.54% | | 600893 | 航发动力 | 57.17 | 629.48 | +5.20 | +10.01% | 1004186 | 553040.1 | 3.77% | | 688586 | 江航装备 | 16.55 | 420.13 | +1.27 | +8.31% | 342697 | 56332.96 | 4.33% | | 300589 | 江龙船艇 | 21.58 | -163.56 | +1.63 | +8.17% | 795636.9 | 171872.8 | 34.35% | | 688563 | 航材股份 | 76.30 | 62.98 | +5.60 | +7.92% | 135705.5 | 103701.6 | 11.60% | | 000738 | 航发控制 | 29.45 | 74.15 | +2.04 | +7.44% | 1090928 | 317020.2 | 8.29% | | 688510 | 航亚科技 | 44.28 | 102.93 | +2.97 | +7.19% | 180751.9 | 77009.27 | 6.96% | | 300424 | 航新科技 | 19.40 | -49.20 | +1.20 | +6.59% | 278800 | 53556.48 | 11.37% | | 688239 | 航宇科技 | 77.34 | 78.83 | +3.54 | +4.80% | 110660.1 | 85005.62 | 5.80% | | 002933 | 新兴装备 | 37.13 | 140.23 | +1.48 | +4.15% | 67742 | 24973.62 | 5.94% | | 600391 | 航发科技 | 51.41 | 379.06 | +1.70 | +3.42% | 273092 | 139797 | 8.27% | | 001324 | 长青科技 | 20.05 | 57.47 | +0.59 | +3.03% | 48142 | 9611.42 | 5.90% | | 600862 | 中航高科 | 26.92 | 35.82 | +0.74 | +2.83% | 539583 | 144384.2 | 3.87% | | 600372 | 中航机载 | 16.06 | 93.91 | +0.40 | +2.55% | 1240632 | 198666.2 | 2.56% | | 920006 | 晟楠科技 | 26.65 | -250.60 | +0.60 | +2.30% | 19556 | 5216.71 | 4.09% | | 300600 | 国瑞科技 | 14.55 | -81.79 | +0.28 | +1.96% | 87117 | 12779.6 | 2.96% | | 002105 | 信隆健康 | 7.46 | -54.74 | +0.14 | +1.91% | 91267 | 6801.6 | 2.50% | | 688070 | 纵横股份 | 59.50 | -2410.99 | +1.08 | +1.85% | 23827.98 | 14467.95 | 2.72% | | 688297 | 中无人机 | 49.88 | 537.22 | +0.88 | +1.80% | 87551.45 | 43639.39 | 1.30% | | 600760 | 中航沈飞 | 55.66 | 53.72 | +0.80 | +1.46% | 250571 | 139384.6 | 0.89% | | 600685 | 中船防务 | 35.99 | 60.19 | +0.48 | +1.35% | 345281 | 125127.5 | 4.20% | | 003009 | 中天火箭 | 67.45 | -388.26 | +0.86 | +1.29% | 36194 | 24469.87 | 2.33% | | 000768 | 中航西飞 | 30.38 | 78.81 | +0.32 | +1.06% | 584095 | 177268.6 | 2.11% | | 600038 | 中直股份 | 37.97 | 54.49 | +0.39 | +1.04% | 115722 | 43935.59 | 1.73% | | 600099 | 林海股份 | 11.34 | 119.91 | +0.10 | +0.89% | 27252 | 3092.88 | 1.24% | | 300123 | 亚光科技 | 7.21 | -7.88 | +0.06 | +0.84% | 435447 | 31627.83 | 4.35% | | 600150 | 中国船舶 | 36.35 | 40.53 | +0.29 | +0.80% | 1259759 | 458761 | 2.07% | | 301322 | 绿通科技 | 31.39 | 51.20 | +0.23 | +0.74% | 19947 | 6299.76 | 2.19% | | 002389 | 航天彩虹 | 23.58 | 263.69 | +0.17 | +0.73% | 200439 | 47355.59 | 2.04% | | 002985 | 北摩高科 | 44.22 | 242.78 | +0.27 | +0.61% | 160623 | 71156.87 | 9.14% | | 300696 | 爱乐达 | 32.80 | 237.72 | +0.20 | +0.61% | 92213 | 30445.66 | 3.47% | | 300994 | 久祺股份 | 16.65 | 22.90 | +0.09 | +0.54% | 21987 | 3684.86 | 1.88% | | 688543 | 国科军工 | 67.69 | 73.46 | +0.34 | +0.50% | 60060.75 | 40848.66 | 5.18% | | 000697 | ST炼石 | 8.83 | -53.81 | +0.04 | +0.46% | 52447 | 4638.04 | 0.80% | | 300011 | 鼎汉技术 | 8.96 | 661.12 | +0.04 | +0.45% | 150241 | 13623.66 | 2.96% | | 301586 | 佳力奇 | 50.61 | 65.33 | +0.21 | +0.42% | 11253 | 5738.35 | 2.11% | | 002023 | 海特高新 | 12.03 | 69.64 | +0.04 | +0.33% | 175744 | 21268.99 | 2.37% | | 603111 | 康尼机电 | 7.08 | 16.78 | +0.02 | +0.28% | 57688 | 4089.34 | 0.68% | | 603500 | 祥和实业 | 13.39 | 30.43 | +0.03 | +0.22% | 43445 | 5827.83 | 1.31% | | 603787 | 新日股份 | 13.55 | 53.39 | +0.03 | +0.22% | 19147 | 2603.55 | 0.83% | | 600967 | 内蒙一机 | 16.83 | 54.87 | +0.03 | +0.18% | 181834 | 30688.64 | 1.07% | | 688685 | 迈信林 | 46.71 | 104.60 | +0.06 | +0.13% | 22028.21 | 10365.56 | 1.50% | | 605001 | 威奥股份 | 8.15 | 30.01 | +0.01 | +0.12% | 33173 | 2715.16 | 0.84% | | 300960 | 通业科技 | 27.75 | 90.61 | +0.03 | +0.11% | 21901 | 6130.39 | 1.67% | | 688569 | 铁科轨道 | 20.92 | 26.15 | +0.02 | +0.10% | 16071.36 | 3374.417 | 0.76% | | 605298 | 必得科技 | 43.77 | 106.80 | +0.04 | +0.09% | 10267 | 4502.33 | 0.55% | | 920541 | 铁大科技 | 13.55 | 28.02 | +0.01 | +0.07% | 9072 | 1231.832 | 1.01% | | 688237 | 超卓航科 | 48.70 | 1057.10 | +0.01 | +0.02% | 5034.14 | 2452.419 | 0.56% | | 603261 | *ST立航 | 28.95 | -21.50 | 0.00 | 0.00% | 3615 | 1047.19 | 0.47% | | 688015 | 交控科技 | 25.83 | 35.30 | -0.01 | -0.04% | 17637.83 | 4568.85 | 0.93% | | 600765 | 中航重机 | 19.78 | 132.17 | -0.01 | -0.05% | 338871 | 67333.05 | 2.18% | | 920058 | 华洋赛车 | 31.98 | 32.42 | -0.05 | -0.16% | 1428 | 456.4386 | 0.52% | | 300900 | 广联航空 | 34.70 | -125.02 | -0.06 | -0.17% | 244771 | 86302.73 | 10.73% | | 300923 | 研奥股份 | 29.05 | 46.35 | -0.07 | -0.24% | 12308 | 3608.81 | 1.61% | | 600316 | 洪都航空 | 43.08 | 837.42 | -0.19 | -0.44% | 78609 | 33955.9 | 1.10% | | 000913 | 钱江摩托 | 15.41 | 15.30 | -0.07 | -0.45% | 35272 | 5466.45 | 0.76% | | 603508 | 思维列控 | 26.54 | 16.40 | -0.14 | -0.52% | 26044 | 6949.53 | 0.68% | | 688285 | 高铁电气 | 9.38 | 68.59 | -0.05 | -0.53% | 22082.65 | 2079.896 | 0.59% | | 300906 | 日月明 | 35.80 | 42.06 | -0.21 | -0.58% | 10137 | 3679.23 | 1.40% | | 600818 | 中路股份 | 9.72 | -75.11 | -0.06 | -0.61% | 38735 | 3806.01 | 1.63% | | 600495 | 晋西车轴 | 4.74 | 146.16 | -0.03 | -0.63% | 118546 | 5635.91 | 0.98% | | 920027 | 交大铁发 | 21.69 | 72.50 | -0.14 | -0.64% | 3626 | 791.1694 | 0.86% | | 002625 | 光启技术 | 46.81 | 139.93 | -0.33 | -0.70% | 151729 | 71479.09 | 0.70% | | 688459 | 哈铁科技 | 9.89 | 36.04 | -0.07 | -0.70% | 16111.82 | 1603.323 | 0.92% | | 600679 | 上海凤凰 | 12.73 | -89.82 | -0.10 | -0.78% | 22820 | 2926.65 | 0.66% | | 603680 | 今创集团 | 14.84 | 23.05 | -0.12 | -0.80% | 41503 | 6212.63 | 0.53% | | 603129 | 春风动力 | 244.70 | 20.68 | -2.17 | -0.88% | 9013 | 22254.92 | 0.59% | | 603529 | 爱玛科技 | 29.25 | 10.86 | -0.26 | -0.88% | 27472 | 8098.98 | 0.32% | | 000008 | 神州高铁 | 2.96 | -17.76 | -0.03 | -1.00% | 444145 | 13203.66 | 1.64% | | 001696 | 宗申动力 | 20.25 | 28.01 | -0.21 | -1.03% | 156433 | 31894.56 | 1.75% | | 301016 | 雷尔伟 | 26.20 | 86.93 | -0.32 | -1.21% | 30500 | 8088.99 | 1.47% | | 301345 | 涛涛车业 | 208.01 | 30.80 | -2.78 | -1.32% | 8343 | 17538.24 | 2.87% | | 301048 | 金鹰重工 | 11.33 | 28.63 | -0.16 | -1.39% | 29944 | 3428.52 | 0.56% | | 601766 | 中国中车 | 6.31 | 11.99 | -0.09 | -1.41% | 1215556 | 76965.44 | 0.50% | | 688009 | 中国通号 | 5.47 | 16.94 | -0.08 | -1.44% | 260086.8 | 14345.38 | 0.30% | | 603766 | 隆鑫通用 | 15.56 | 17.76 | -0.24 | -1.52% | 134747 | 21148.77 | 0.66% | | 300159 | *ST新研 | 3.04 | -26.20 | -0.05 | -1.62% | 228366 | 7010.84 | 1.25% | | 688367 | 工大高科 | 37.00 | 263.54 | -0.61 | -1.62% | 24837.09 | 9237.4 | 2.83% | | 600482 | 中国动力 | 31.26 | 37.97 | -0.55 | -1.73% | 442737 | 138678.5 | 1.96% | | 688187 | 时代电气 | 57.80 | 19.12 | -1.07 | -1.82% | 38422.79 | 22233.81 | 0.44% | | 688523 | 航天环宇 | 57.18 | 228.42 | -1.08 | -1.85% | 55481.4 | 32344.2 | 5.75% | | 300775 | 三角防务 | 42.31 | 50.73 | -1.19 | -2.74% | 371752 | 159052.7 | 6.99% | | 300594 | 朗进科技 | 27.79 | -54.76 | -1.27 | -4.37% | 49585 | 14058.21 | 5.45% |
|