|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:26下跌家数:5平均涨幅:+2.49%平均换手:3.50%总成交额:117.39亿元 更新时间：2026-11-09 11:07 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688265 | 南模生物 | 48.61 | 305.69 | +4.28 | +9.65% | 22341.58 | 10696.77 | 2.87% | | 688222 | 成都先导 | 37.39 | 96.12 | +2.22 | +6.31% | 169414.2 | 62846.38 | 4.22% | | 688046 | 药康生物 | 34.51 | 69.78 | +1.81 | +5.54% | 51556.22 | 17664.98 | 1.26% | | 688202 | 美迪西 | 78.36 | -228.15 | +3.98 | +5.35% | 47304.96 | 36933.12 | 3.52% | | 603127 | 昭衍新药 | 46.89 | 30.64 | +2.34 | +5.25% | 256433 | 120285.7 | 4.09% | | 301520 | 万邦医药 | 60.75 | 1452.75 | +2.95 | +5.10% | 67202 | 40343.4 | 19.23% | | 688137 | 近岸蛋白 | 132.23 | -95.48 | +5.63 | +4.45% | 47264.64 | 61729.24 | 6.76% | | 301047 | 义翘神州 | 110.96 | 75.37 | +4.37 | +4.10% | 38722 | 42742.1 | 3.24% | | 688710 | 益诺思 | 89.34 | 160.89 | +3.34 | +3.88% | 19568.05 | 17396.21 | 2.12% | | 688105 | 诺唯赞 | 23.08 | 12014.35 | +0.86 | +3.87% | 61868.05 | 14248.95 | 1.20% | | 600721 | 百花医药 | 10.03 | 155.32 | +0.32 | +3.30% | 503525 | 50602.98 | 13.09% | | 301230 | 泓博医药 | 31.54 | 199.57 | +0.91 | +2.97% | 96449 | 30569.97 | 5.93% | | 301080 | 百普赛斯 | 89.53 | 77.09 | +2.41 | +2.77% | 76229 | 68627.84 | 6.01% | | 300404 | 博济医药 | 11.79 | 78.58 | +0.31 | +2.70% | 163880 | 19465.39 | 5.74% | | 688238 | 和元生物 | 6.66 | -19.73 | +0.17 | +2.62% | 166703.4 | 11185.35 | 2.57% | | 603259 | 药明康德 | 150.56 | 17.26 | +3.56 | +2.42% | 179117 | 270384.3 | 0.72% | | 688293 | 奥浦迈 | 64.42 | 223.11 | +1.36 | +2.16% | 31059.12 | 20313.7 | 2.45% | | 300725 | 药石科技 | 46.88 | 49.47 | +0.68 | +1.47% | 99636 | 47109.44 | 4.91% | | 688796 | 百奥赛图 | 79.54 | 95.68 | +1.08 | +1.38% | 13928.05 | 11091.72 | 3.61% | | 688131 | 皓元医药 | 98.41 | 67.26 | +1.32 | +1.36% | 23572.88 | 23277.49 | 1.11% | | 688073 | 毕得医药 | 67.82 | 31.46 | +0.89 | +1.33% | 20378.55 | 13936.9 | 2.24% | | 300149 | 睿智医药 | 8.61 | -620.89 | +0.06 | +0.70% | 86135 | 7460.43 | 1.79% | | 301333 | 诺思格 | 56.34 | 46.70 | +0.33 | +0.59% | 8873 | 5037.98 | 0.92% | | 301257 | 普蕊斯 | 34.33 | 91.47 | +0.14 | +0.41% | 11453 | 3981.96 | 1.52% | | 300347 | 泰格医药 | 51.72 | -109.31 | +0.11 | +0.21% | 39602 | 20598.61 | 0.71% | | 688133 | 泰坦科技 | 17.52 | -27.92 | +0.02 | +0.11% | 17537.34 | 3107.033 | 1.07% | | 301096 | 百诚医药 | 43.70 | -26.79 | -0.03 | -0.07% | 8910 | 3918.44 | 1.07% | | 688179 | 阿拉丁 | 14.79 | 37.58 | -0.03 | -0.20% | 53863.16 | 7992.096 | 1.48% | | 600645 | 中源协和 | 17.51 | 72.81 | -0.04 | -0.23% | 23170 | 4077.86 | 0.50% | | 688621 | 阳光诺和 | 52.90 | 981.04 | -0.34 | -0.64% | 6330.94 | 3374.728 | 0.57% | | 300759 | 康龙化成 | 45.17 | 46.88 | -0.72 | -1.57% | 265476 | 122928.9 | 1.87% |
|