|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 益诺思(688710)研究和试验发展上涨家数:15下跌家数:15平均涨幅:+0.15%平均换手:1.80%总成交额:69.12亿元 更新时间：2025-12-10 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301333 | 诺思格 | 58.42 | 37.27 | +2.67 | +4.79% | 35525 | 20348.08 | 6.21% | | 688202 | 美迪西 | 55.95 | -32.42 | +1.14 | +2.08% | 30095.93 | 16669.7 | 2.24% | | 301080 | 百普赛斯 | 55.11 | 53.33 | +1.04 | +1.92% | 14189 | 7761.57 | 1.13% | | 603127 | 昭衍新药 | 30.32 | 101.01 | +0.36 | +1.20% | 334998 | 100579.2 | 5.31% | | 688293 | 奥浦迈 | 51.84 | 136.45 | +0.56 | +1.09% | 8840.76 | 4654.06 | 0.78% | | 688073 | 毕得医药 | 67.92 | 40.26 | +0.66 | +0.98% | 3576.13 | 2426.278 | 0.83% | | 300759 | 康龙化成 | 29.37 | 34.53 | +0.27 | +0.93% | 151105 | 43856.51 | 1.06% | | 603259 | 药明康德 | 92.75 | 18.46 | +0.58 | +0.63% | 295731 | 270188.6 | 1.20% | | 688265 | 南模生物 | 40.90 | 65.81 | +0.19 | +0.47% | 10391.46 | 4191.835 | 1.33% | | 688046 | 药康生物 | 16.01 | 54.02 | +0.05 | +0.31% | 16371.98 | 2614.834 | 0.40% | | 301047 | 义翘神州 | 68.38 | 62.64 | +0.18 | +0.26% | 4809 | 3278.09 | 0.40% | | 300347 | 泰格医药 | 49.89 | 70.17 | +0.13 | +0.26% | 75243 | 37229.32 | 1.33% | | 688222 | 成都先导 | 23.98 | 84.20 | +0.06 | +0.25% | 78689.76 | 18739.28 | 1.96% | | 688137 | 近岸蛋白 | 40.10 | -43.28 | +0.08 | +0.20% | 2240.31 | 896.5806 | 0.69% | | 688133 | 泰坦科技 | 22.11 | 253.31 | +0.01 | +0.05% | 14786.28 | 3263.312 | 0.90% | | 301230 | 泓博医药 | 30.73 | 117.23 | -0.03 | -0.10% | 18161 | 5558.66 | 1.45% | | 300149 | 睿智医药 | 9.98 | -31.51 | -0.02 | -0.20% | 57810 | 5743.13 | 1.22% | | 688131 | 皓元医药 | 72.30 | 52.00 | -0.20 | -0.28% | 30067.92 | 21685.01 | 1.42% | | 688710 | 益诺思 | 42.74 | 29472.74 | -0.12 | -0.28% | 8617.09 | 3667.801 | 0.95% | | 300725 | 药石科技 | 38.40 | 44.64 | -0.11 | -0.29% | 32785 | 12527.04 | 1.62% | | 688621 | 阳光诺和 | 67.59 | 56.91 | -0.25 | -0.37% | 28878.57 | 19634.59 | 2.58% | | 301520 | 万邦医药 | 41.03 | 66.97 | -0.25 | -0.61% | 3340 | 1369.92 | 1.51% | | 300404 | 博济医药 | 9.56 | 497.45 | -0.06 | -0.62% | 47921 | 4572.28 | 1.71% | | 600645 | 中源协和 | 26.85 | 168.09 | -0.23 | -0.85% | 66993 | 18069.71 | 1.43% | | 301096 | 百诚医药 | 53.35 | -30.95 | -0.47 | -0.87% | 17081 | 9105.46 | 2.06% | | 600721 | 百花医药 | 10.50 | 80.43 | -0.10 | -0.94% | 348519 | 36652.41 | 9.06% | | 301257 | 普蕊斯 | 44.70 | 29.05 | -0.43 | -0.95% | 8190 | 3653.43 | 1.09% | | 688238 | 和元生物 | 6.93 | -15.29 | -0.08 | -1.14% | 48685.89 | 3370.669 | 0.76% | | 688179 | 阿拉丁 | 13.04 | 51.66 | -0.16 | -1.21% | 27047.34 | 3532.428 | 0.81% | | 688105 | 诺唯赞 | 21.11 | -283.32 | -0.50 | -2.31% | 25266.02 | 5343.342 | 0.64% |
|