中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
富特科技(301607)汽车制造业上涨家数:131下跌家数:65平均涨幅:+0.60%平均换手:1.14%总成交额:231.64亿元
更新时间：2026-01-15 09:46
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
001260坤泰股份26.2567.72+2.39+10.02%10833228254.1134.12%
603161科华控股15.5432.76+1.41+9.98%8280812628.264.34%
300680隆盛科技57.5546.63+4.26+7.99%13284776698.757.56%
920271邦德股份18.0622.80+1.31+7.82%276414966.3594.77%
002703浙江世宝27.84122.59+1.85+7.12%468919126693.58.00%
002284亚太股份17.7834.19+1.16+6.98%19114433268.932.61%
600375汉马科技6.3417.83+0.37+6.20%43512027220.293.29%
301192泰祥股份31.0076.95+1.45+4.91%91012776.131.90%
002355兴民智通7.11-34.46+0.32+4.71%35084025022.65.68%
301535浙江华远25.0284.97+1.10+4.60%302817467.034.75%
603376大明电子39.4955.87+1.48+3.89%151945915.784.90%
300893松原安全25.8536.75+0.94+3.77%234545980.340.93%
920000安徽凤凰21.3629.29+0.76+3.69%4589956.60920.95%
603758秦安股份16.8742.02+0.58+3.56%321915353.610.73%
002085万丰奥威17.9246.47+0.60+3.46%617445109175.82.91%
000700模塑科技14.0127.82+0.46+3.39%26962437795.432.94%
301550斯菱智驱185.04221.72+5.54+3.09%1901335222.871.35%
603197保隆科技39.0433.11+1.02+2.68%210768153.980.99%
920690捷众科技34.1031.62+0.89+2.68%34061151.3810.79%
600148长春一东20.86312.18+0.54+2.66%113822367.30.80%
300432富临精工20.6885.99+0.51+2.53%34952072867.452.07%
002126银轮股份40.5240.26+0.98+2.48%4763419105.450.60%
605319无锡振华22.5317.69+0.53+2.41%139393124.410.46%
603786科博达81.8638.77+1.89+2.36%71845826.80.18%
002190成飞集成39.38-168.42+0.90+2.34%3995515667.361.11%
603596伯特利56.7526.03+1.26+2.27%4855427577.230.80%
603949雪龙集团20.3655.81+0.41+2.06%432848960.292.06%
301667纳百川76.3078.43+1.53+2.05%1915714582.348.52%
301119正强股份56.0850.42+1.08+1.96%74614069.830.89%
600699均胜电子30.1941.10+0.58+1.96%13775141517.061.02%
300969恒帅股份133.4883.40+2.48+1.89%48656460.490.97%
603179新泉股份93.6852.31+1.72+1.87%6324359490.81.24%
000338潍柴动力19.7314.47+0.34+1.75%14615828500.080.29%
002536飞龙股份29.2047.99+0.48+1.67%13992240796.962.57%
300507苏奥传感9.8769.44+0.16+1.65%959359490.231.24%
300745欣锐科技29.22-43.31+0.46+1.60%216726325.721.53%
920022世昌股份31.1826.45+0.47+1.53%33251033.0772.00%
301656联合动力27.5957.42+0.40+1.47%189165199.51.13%
002363隆基机械10.0781.22+0.14+1.41%750247448.631.80%
301039中集车辆9.3920.36+0.13+1.40%380033549.390.26%
002488金固股份11.68354.27+0.16+1.39%17168920226.461.87%
300681英搏尔27.1049.13+0.36+1.35%290947883.441.28%
002448中原内配12.9825.73+0.16+1.25%520906748.681.14%
600081东风科技12.39136.77+0.15+1.23%120501486.480.27%
000957中通客车11.3820.39+0.13+1.16%537966105.860.91%
600006东风股份7.4560.73+0.08+1.09%478493549.610.24%
601238广汽集团8.40-23.74+0.09+1.08%16164213606.910.22%
603239浙江仙通21.7230.28+0.23+1.07%133982910.870.49%
601777千里科技11.43968.64+0.12+1.06%781588963.090.17%
603788宁波高发16.5719.06+0.17+1.04%4651767.160.21%
001278一彬科技19.92-48.45+0.20+1.01%4872970.990.96%
605151西上海19.03-175.91+0.19+1.01%3942744.50.29%
601717中创智领24.099.52+0.24+1.01%4201610108.840.27%
603037凯众股份16.0749.16+0.16+1.01%426426854.971.60%
002590万安科技15.3337.05+0.15+0.99%2917844530.59%
001319铭科精技27.2628.59+0.26+0.96%71081927.050.87%
601689拓普集团72.7446.25+0.64+0.89%5388439131.210.31%
920146华阳变速9.15-538.60+0.08+0.88%8088738.16060.75%
603107上海汽配15.3527.28+0.13+0.85%76551169.360.35%
603409汇通控股37.4329.67+0.31+0.84%48351806.911.53%
605333沪光股份31.4122.19+0.25+0.80%81082544.930.19%
000868安凯客车5.05931.57+0.04+0.80%263401327.590.36%
300304云意电气11.5823.92+0.09+0.78%403444669.70.47%
920436大地电气18.32-35.74+0.14+0.77%3261595.36710.37%
600686金龙汽车18.3440.02+0.14+0.77%495989112.750.69%
603319美湖股份36.6982.71+0.28+0.77%4391616216.971.29%
301560众捷汽车35.0747.93+0.26+0.75%2318808.480.95%
603190亚通精工28.3932.29+0.21+0.75%66661872.991.65%
301552科力装备39.3623.75+0.29+0.74%1329521.520.56%
000550江铃汽车18.1413.98+0.13+0.72%5157932.590.10%
603982泉峰汽车8.66-8.62+0.06+0.70%133211151.410.39%
603358华达科技53.9760.63+0.37+0.69%160738730.290.36%
600166福田汽车2.9230.38+0.02+0.69%2152646252.540.27%
603586金麒麟19.0423.72+0.13+0.69%3784717.610.19%
301298东利机械16.3736.06+0.11+0.68%2946481.710.27%
001311多利科技32.2136.40+0.21+0.66%114543702.61.45%
600066宇通客车31.7014.10+0.20+0.63%220836968.050.10%
603035常熟汽饰16.2815.37+0.10+0.62%128072074.980.35%
300643万通智控20.1328.04+0.12+0.60%129272601.310.56%
920454同心传动17.4961.92+0.10+0.58%3889681.69650.62%
300694蠡湖股份12.2784.96+0.07+0.57%100731231.170.46%
603730岱美股份8.7930.27+0.05+0.57%779136864.290.36%
600418江淮汽车48.19-27.38+0.27+0.56%5834728007.010.27%
601799星宇股份126.8123.04+0.70+0.56%18422330.940.06%
600741华域汽车20.119.18+0.11+0.55%188483778.570.06%
603089正裕工业13.0219.95+0.07+0.54%83351082.850.35%
605128上海沿浦37.8151.46+0.19+0.51%45771726.950.22%
001282三联锻造21.9936.26+0.11+0.50%59871315.830.77%
300428立中集团24.0719.66+0.12+0.50%354568589.7290.59%
603009北特科技47.98157.24+0.23+0.48%3286915880.010.97%
301607富特科技44.1846.08+0.21+0.48%78543444.60.73%
603997继峰股份13.8381.37+0.06+0.44%132561816.420.10%
000951中国重汽16.7012.29+0.07+0.42%138672313.540.12%
300652雷迪克58.6947.50+0.24+0.41%83374870.980.70%
605133嵘泰股份34.3552.44+0.14+0.41%73712527.790.26%
300695兆丰股份88.4025.77+0.35+0.40%15791393.560.15%
002594比亚迪96.4722.93+0.37+0.39%5140649406.510.15%
002863今飞凯达5.8644.49+0.02+0.34%262201533.680.44%
920221易实精密17.9237.45+0.06+0.34%1772317.11550.29%
600698湖南天雁9.082323.70+0.03+0.33%228212063.570.27%
600742富维股份9.6914.39+0.03+0.31%123151190.010.17%
603418友升股份58.4422.38+0.18+0.31%28651665.130.71%
000800一汽解放6.8258.81+0.02+0.29%217541480.440.04%
601127赛力斯122.0529.45+0.35+0.29%2284927745.260.15%
605005合兴股份18.6533.70+0.05+0.27%2578480.280.06%
688612威迈斯33.8326.79+0.09+0.27%3210.651088.3050.13%
000625长安汽车11.7817.18+0.03+0.26%11360313372.340.14%
301173毓恬冠佳47.6726.04+0.12+0.25%1219579.890.69%
000581威孚高科20.4912.91+0.05+0.24%136852798.30.17%
300978东箭科技12.5336.36+0.03+0.24%211322637.961.11%
002715登云股份16.91-265.07+0.04+0.24%110801877.650.80%
600178东安动力12.801475.42+0.03+0.23%137401755.70.29%
601633长城汽车21.8017.07+0.05+0.23%238885191.110.04%
603006联明股份13.2945.69+0.03+0.23%2812372.840.11%
603767中马传动24.04882.23+0.05+0.21%86622081.10.28%
301170锡南科技29.4026.17+0.06+0.20%2188642.380.65%
600933爱柯迪19.6118.48+0.04+0.20%160233144.880.16%
600609金杯汽车4.9123.68+0.01+0.20%1065095215.210.82%
603335迪生力5.51-20.66+0.01+0.18%16368899.040.38%
000030富奥股份5.5414.18+0.01+0.18%340021881.070.20%
301499维科精密30.4784.38+0.05+0.16%50651538.521.47%
002283天润工业6.2420.68+0.01+0.16%313131950.10.31%
600104上汽集团15.1060.70+0.02+0.13%13157119830.910.11%
920837华原股份15.4230.57+0.02+0.13%2869441.15160.21%
300585奥联电子18.42-1155.55+0.02+0.11%113292089.120.71%
605088冠盛股份36.3324.37+0.03+0.08%39471435.550.20%
600480凌云股份12.2520.15+0.01+0.08%328754018.570.27%
301007德迈仕37.01110.54+0.03+0.08%82643060.990.55%
002101广东鸿图12.3722.95+0.01+0.08%175792175.220.27%
300926博俊科技31.7815.82+0.02+0.06%84292671.280.28%
603178圣龙股份18.68-88.22+0.01+0.05%58471090.460.25%
002239奥特佳3.0379.620.000.00%1548024681.80.47%
002406远东传动8.0846.290.000.00%310232507.510.52%
300176鸿特科技6.84101.730.000.00%149161019.880.39%
002765蓝黛科技12.8043.650.000.00%372654771.780.63%
605228神通科技15.86105.920.000.00%137422182.580.32%
601279英利汽车4.86-156.640.000.00%318261545.960.20%
603202天有为92.5013.91-0.01-0.01%1058978.630.32%
603048浙江黎明21.3151.07-0.01-0.05%4639986.610.32%
301529福赛科技125.7370.05-0.07-0.06%51676619.831.14%
301133金钟股份39.12101.82-0.03-0.08%50271964.30.47%
603210泰鸿万立19.9233.56-0.02-0.10%2592514.650.34%
002265建设工业27.28264.17-0.03-0.11%201445496.420.19%
688280精进电动-UW9.03158.83-0.01-0.11%16921.621530.710.33%
301581黄山谷捷48.8454.54-0.06-0.12%1389679.210.28%
002870香山股份38.1341.77-0.05-0.13%86723321.790.67%
002328新朋股份6.9936.15-0.01-0.14%329122298.540.58%
603768常青股份11.80-39.83-0.02-0.17%2703318.230.11%
301397溯联股份33.7545.57-0.06-0.18%58571979.580.83%
600960渤海汽车5.39-5.93-0.01-0.19%391682105.390.41%
002708光洋股份14.14106.80-0.03-0.21%426386050.010.83%
600733北汽蓝谷8.60-8.15-0.02-0.23%23995720647.110.49%
300258精锻科技14.0960.84-0.04-0.28%241633409.330.42%
600303曙光股份3.24-6.53-0.01-0.31%480451553.340.71%
600523贵航股份15.6135.35-0.05-0.32%169572648.240.42%
301539宏鑫科技21.3351.66-0.07-0.33%3855822.50.51%
002592ST八菱9.0822.91-0.03-0.33%140251270.510.53%
002454松芝股份8.8926.92-0.03-0.34%216861924.60.35%
603158腾龙股份10.7833.87-0.04-0.37%252382721.960.51%
920663明阳科技18.9934.44-0.08-0.42%1831350.04880.29%
002434万里扬9.3738.00-0.04-0.43%414593880.980.32%
301229纽泰格21.0498.80-0.09-0.43%88651867.950.69%
605018长华集团11.4163.37-0.05-0.44%7732883.090.16%
920906舜宇精工30.4537.40-0.14-0.46%44281354.7671.33%
301613新铝时代52.4234.00-0.26-0.49%33641761.50.40%
300863卡倍亿48.7554.53-0.25-0.51%38441878.030.21%
920978开特股份36.0437.46-0.19-0.52%33891221.7620.34%
603306华懋科技60.6278.70-0.32-0.53%134668190.620.41%
300580贝斯特25.7742.98-0.14-0.54%124103211.060.26%
603121华培动力21.13326.82-0.12-0.56%101412141.510.30%
301072中捷精工22.77-45.83-0.13-0.57%2272520.270.34%
300100双林股份39.2142.09-0.26-0.66%225738888.050.41%
603166福达股份16.0836.31-0.12-0.74%369155962.370.58%
002510天汽模7.95141.79-0.06-0.75%28412622524.982.83%
002662峰璟股份3.9625.22-0.03-0.75%960093791.920.64%
300733西菱动力18.9564.92-0.15-0.79%92591757.680.41%
603926铁流股份18.3042.22-0.15-0.81%90031655.630.39%
002593日上集团5.7246.39-0.05-0.87%449102573.670.80%
002048宁波华翔29.6574.25-0.26-0.87%290308663.670.41%
000572海马汽车7.25-44.11-0.07-0.96%17320512539.921.05%
920533骏创科技30.52148.35-0.31-1.01%39221206.6630.54%
603922金鸿顺17.94162.85-0.19-1.05%90361620.90.50%
603085天成自控11.81617.26-0.15-1.25%233052756.210.59%
002537海联金汇9.0451.62-0.12-1.31%12165411004.571.04%
002664信质集团23.95176.23-0.33-1.36%199314792.970.50%
603950长源东谷30.7528.53-0.44-1.41%110723416.940.34%
603013亚普股份24.0622.70-0.36-1.47%118842863.620.23%
300237ST美晨2.46-12.60-0.04-1.60%822672030.170.57%
000980众泰汽车3.42-19.37-0.06-1.72%2011996917.450.40%
301225恒勃股份146.50109.16-2.70-1.81%40906025.361.37%
603809豪能股份13.8937.16-0.27-1.91%8784912252.870.95%
301181标榜股份44.6641.86-0.89-1.95%36651635.710.41%
603286日盈电子68.11-480.33-1.52-2.18%117888168.591.02%
603211晋拓股份22.2696.22-0.50-2.20%103242306.330.38%
000559万向钱潮18.3260.27-0.47-2.50%49550791510.251.49%
600501航天晨光30.35-39.50-0.96-3.07%10861833221.812.54%
603305旭升集团19.6157.65-0.67-3.30%21152441955.171.83%
301005超捷股份209.372074.24-8.44-3.87%3993382703.23.02%
300446航天智造25.5423.82-1.09-4.09%13307234487.193.56%
000901航天科技27.74187.66-1.34-4.61%20747657941.422.60%
002725跃岭股份15.1652.91-0.82-5.13%9838915046.084.64%
000981山子高科5.36791.23-0.31-5.47%5586242302711.85.87%

转至富特科技（301607）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。