|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 威孚高科(000581)汽车制造业上涨家数:130下跌家数:71平均涨幅:+0.54%平均换手:3.20%总成交额:662.24亿元 更新时间：2026-04-14 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002328 | 新朋股份 | 11.84 | 61.23 | +1.08 | +10.04% | 1657394 | 187992.7 | 29.04% | | 300585 | 奥联电子 | 18.36 | -1151.79 | +1.33 | +7.81% | 213682 | 38485.32 | 13.36% | | 300969 | 恒帅股份 | 125.97 | 78.71 | +7.64 | +6.46% | 29388 | 36865.45 | 5.80% | | 603037 | 凯众股份 | 14.07 | 51.04 | +0.80 | +6.03% | 96080 | 13211.96 | 3.61% | | 301005 | 超捷股份 | 163.92 | 1623.96 | +9.04 | +5.84% | 133611 | 212938.4 | 10.09% | | 301529 | 福赛科技 | 112.19 | 71.69 | +6.08 | +5.73% | 32594 | 36499.23 | 7.20% | | 300580 | 贝斯特 | 25.94 | 46.87 | +1.39 | +5.66% | 196452 | 50251.05 | 4.16% | | 603158 | 腾龙股份 | 13.46 | 42.29 | +0.72 | +5.65% | 664102 | 88100.94 | 13.53% | | 300733 | 西菱动力 | 18.60 | 63.72 | +0.86 | +4.85% | 105764 | 19258.5 | 4.69% | | 000700 | 模塑科技 | 11.64 | 23.11 | +0.47 | +4.21% | 359560 | 41489.38 | 3.92% | | 002536 | 飞龙股份 | 36.24 | 65.73 | +1.43 | +4.11% | 659255 | 238456.2 | 12.11% | | 301499 | 维科精密 | 33.72 | 93.39 | +1.17 | +3.59% | 46749 | 15843.71 | 13.53% | | 300680 | 隆盛科技 | 40.89 | 33.13 | +1.34 | +3.39% | 81734 | 32893.69 | 4.65% | | 603319 | 美湖股份 | 35.06 | 79.04 | +1.09 | +3.21% | 127037 | 43881.33 | 3.75% | | 603409 | 汇通控股 | 41.38 | 32.81 | +1.16 | +2.88% | 47664 | 19674.7 | 13.18% | | 300507 | 苏奥传感 | 8.65 | 60.86 | +0.24 | +2.85% | 166269 | 14390.67 | 2.15% | | 002448 | 中原内配 | 15.55 | 30.82 | +0.43 | +2.84% | 242207 | 37830.93 | 5.32% | | 300681 | 英搏尔 | 25.42 | 46.10 | +0.66 | +2.67% | 138846 | 34929.42 | 6.02% | | 301133 | 金钟股份 | 43.96 | 117.80 | +1.11 | +2.59% | 33782 | 14811 | 3.04% | | 688280 | 精进电动-UW | 10.34 | 181.87 | +0.26 | +2.58% | 136354 | 13964.1 | 2.62% | | 600501 | 航天晨光 | 23.35 | -30.39 | +0.54 | +2.37% | 110482 | 25458.05 | 2.58% | | 002454 | 松芝股份 | 10.48 | 26.62 | +0.24 | +2.34% | 249084 | 25730.12 | 3.97% | | 603179 | 新泉股份 | 63.43 | 39.70 | +1.45 | +2.34% | 139719 | 88532.78 | 2.74% | | 000901 | 航天科技 | 23.07 | 156.07 | +0.52 | +2.31% | 292502 | 66819.78 | 3.66% | | 600375 | 汉马科技 | 5.19 | 174.87 | +0.11 | +2.17% | 248444 | 12810.17 | 1.70% | | 301613 | 新铝时代 | 48.30 | 31.33 | +1.01 | +2.14% | 15716 | 7498.267 | 1.87% | | 002664 | 信质集团 | 21.31 | 156.80 | +0.44 | +2.11% | 56764 | 11997.78 | 1.41% | | 601717 | 中创智领 | 20.10 | 8.36 | +0.41 | +2.08% | 149798 | 29875.23 | 0.97% | | 002085 | 万丰奥威 | 14.33 | 37.16 | +0.29 | +2.07% | 333648 | 47596.39 | 1.57% | | 603758 | 秦安股份 | 12.93 | 37.97 | +0.26 | +2.05% | 28971 | 3701.611 | 0.66% | | 603013 | 亚普股份 | 19.07 | 18.35 | +0.37 | +1.98% | 28280 | 5347.265 | 0.56% | | 000559 | 万向钱潮 | 16.46 | 52.70 | +0.31 | +1.92% | 1001465 | 163895.2 | 3.02% | | 300893 | 松原安全 | 22.10 | 28.53 | +0.40 | +1.84% | 56660 | 12126.27 | 2.26% | | 920055 | 隆源股份 | 33.80 | 16.07 | +0.61 | +1.84% | 23512 | 8005.333 | 15.37% | | 603085 | 天成自控 | 11.21 | 585.90 | +0.20 | +1.82% | 59854 | 6638.007 | 1.51% | | 605005 | 合兴股份 | 21.22 | 38.34 | +0.37 | +1.77% | 75346 | 15869.56 | 1.88% | | 605151 | 西上海 | 19.31 | -178.50 | +0.33 | +1.74% | 15719 | 3001.394 | 1.17% | | 002725 | 跃岭股份 | 16.43 | 57.35 | +0.28 | +1.73% | 81843 | 13457.51 | 3.86% | | 603418 | 友升股份 | 51.80 | 19.84 | +0.88 | +1.73% | 11515 | 5905.289 | 2.78% | | 301535 | 浙江华远 | 19.58 | 66.50 | +0.33 | +1.71% | 29848 | 5775.753 | 1.76% | | 002126 | 银轮股份 | 48.04 | 47.80 | +0.80 | +1.69% | 290508 | 138871.9 | 3.66% | | 001282 | 三联锻造 | 21.30 | 43.12 | +0.34 | +1.62% | 44352 | 9340.622 | 5.67% | | 002101 | 广东鸿图 | 11.29 | 20.95 | +0.18 | +1.62% | 95621 | 10762.38 | 1.44% | | 920221 | 易实精密 | 14.48 | 30.26 | +0.23 | +1.61% | 6638 | 958.3741 | 1.07% | | 603586 | 金麒麟 | 18.30 | 26.31 | +0.29 | +1.61% | 22869 | 4159.938 | 1.17% | | 001319 | 铭科精技 | 25.48 | 26.72 | +0.40 | +1.59% | 21752 | 5503.933 | 2.65% | | 000030 | 富奥股份 | 5.19 | 13.28 | +0.08 | +1.57% | 172685 | 8894.973 | 1.03% | | 300432 | 富临精工 | 25.63 | 106.58 | +0.38 | +1.50% | 636983 | 160545.1 | 3.77% | | 301192 | 泰祥股份 | 25.98 | 64.49 | +0.38 | +1.48% | 18417 | 4765.142 | 3.85% | | 301667 | 纳百川 | 109.99 | 113.06 | +1.47 | +1.35% | 122671 | 134026.2 | 54.53% | | 301119 | 正强股份 | 46.25 | 41.58 | +0.60 | +1.31% | 18097 | 8394.841 | 2.15% | | 603305 | 旭升集团 | 15.05 | 44.24 | +0.18 | +1.21% | 189590 | 28435.66 | 1.64% | | 605088 | 冠盛股份 | 34.41 | 23.08 | +0.41 | +1.21% | 19418 | 6645.322 | 0.97% | | 002870 | 香山股份 | 36.15 | 50.29 | +0.43 | +1.20% | 13280 | 4764.139 | 1.03% | | 300652 | 雷迪克 | 43.03 | 34.82 | +0.50 | +1.18% | 12569 | 5378.304 | 1.05% | | 603788 | 宁波高发 | 15.50 | 17.83 | +0.18 | +1.17% | 19769 | 3058.016 | 0.89% | | 920663 | 明阳科技 | 16.39 | 25.64 | +0.19 | +1.17% | 14621 | 2366.929 | 2.28% | | 603286 | 日盈电子 | 61.62 | -138.00 | +0.70 | +1.15% | 21262 | 13027.24 | 1.84% | | 002355 | 兴民智通 | 6.24 | -30.25 | +0.07 | +1.13% | 176303 | 10907.59 | 2.85% | | 300926 | 博俊科技 | 26.09 | 13.42 | +0.29 | +1.12% | 58647 | 15290.8 | 1.97% | | 300100 | 双林股份 | 30.93 | 35.16 | +0.34 | +1.11% | 58543 | 18014.47 | 1.06% | | 002863 | 今飞凯达 | 5.57 | 42.28 | +0.06 | +1.09% | 89639 | 4948.545 | 1.50% | | 600178 | 东安动力 | 11.48 | 427.71 | +0.12 | +1.06% | 52404 | 6016.448 | 1.12% | | 603730 | 岱美股份 | 9.03 | 31.10 | +0.09 | +1.01% | 143052 | 12893.63 | 0.67% | | 002434 | 万里扬 | 8.20 | 33.25 | +0.08 | +0.99% | 140053 | 11436.86 | 1.07% | | 002510 | 天汽模 | 7.18 | 128.06 | +0.07 | +0.98% | 265858 | 19092.74 | 2.65% | | 301173 | 毓恬冠佳 | 43.41 | 22.03 | +0.42 | +0.98% | 5070 | 2194.46 | 1.64% | | 603190 | 亚通精工 | 25.28 | 28.76 | +0.24 | +0.96% | 10353 | 2606.968 | 2.52% | | 002406 | 远东传动 | 7.44 | 34.78 | +0.07 | +0.95% | 123313 | 9102.542 | 2.05% | | 603596 | 伯特利 | 45.76 | 21.20 | +0.42 | +0.93% | 82876 | 37742.55 | 1.37% | | 601689 | 拓普集团 | 60.04 | 37.54 | +0.55 | +0.92% | 275899 | 165227 | 1.59% | | 300978 | 东箭科技 | 11.02 | 31.98 | +0.10 | +0.92% | 25637 | 2813.189 | 1.34% | | 920168 | 通宝光电 | 21.57 | 20.26 | +0.19 | +0.89% | 6412 | 1377.899 | 2.28% | | 603166 | 福达股份 | 13.66 | 27.86 | +0.12 | +0.89% | 52730 | 7148.611 | 0.82% | | 002703 | 浙江世宝 | 19.50 | 88.86 | +0.17 | +0.88% | 211142 | 40920.72 | 3.60% | | 601799 | 星宇股份 | 123.10 | 21.65 | +1.06 | +0.87% | 18912 | 23240.76 | 0.66% | | 000572 | 海马汽车 | 5.88 | -35.77 | +0.05 | +0.86% | 402909 | 23504.03 | 2.45% | | 002283 | 天润工业 | 10.74 | 33.27 | +0.09 | +0.85% | 421053 | 45290.45 | 4.20% | | 001278 | 一彬科技 | 21.87 | -53.19 | +0.18 | +0.83% | 17556 | 3803.822 | 2.06% | | 603107 | 上海汽配 | 14.59 | 25.93 | +0.12 | +0.83% | 13189 | 1916.469 | 0.60% | | 603786 | 科博达 | 56.06 | 26.55 | +0.44 | +0.79% | 31660 | 17737.42 | 0.78% | | 920690 | 捷众科技 | 24.28 | 22.51 | +0.19 | +0.79% | 5576 | 1344.704 | 1.29% | | 000957 | 中通客车 | 11.97 | 21.44 | +0.09 | +0.76% | 450019 | 54138.2 | 7.59% | | 300428 | 立中集团 | 21.48 | 17.55 | +0.16 | +0.75% | 62842 | 13425.4 | 1.05% | | 603809 | 豪能股份 | 10.91 | 35.54 | +0.08 | +0.74% | 87488 | 9518.862 | 0.95% | | 920022 | 世昌股份 | 26.10 | 22.86 | +0.19 | +0.73% | 2676 | 699.138 | 1.61% | | 600081 | 东风科技 | 11.21 | 123.74 | +0.08 | +0.72% | 18073 | 2015.385 | 0.41% | | 920533 | 骏创科技 | 22.74 | 81.78 | +0.16 | +0.71% | 11518 | 2605.395 | 1.57% | | 600933 | 爱柯迪 | 17.08 | 16.10 | +0.12 | +0.71% | 88781 | 15162.07 | 0.91% | | 600523 | 贵航股份 | 14.17 | 29.74 | +0.09 | +0.64% | 36775 | 5200.938 | 0.91% | | 920187 | 通领科技 | 35.99 | 15.23 | +0.22 | +0.62% | 5116 | 1838.778 | 2.23% | | 002048 | 宁波华翔 | 27.06 | 67.77 | +0.16 | +0.59% | 118761 | 31907.31 | 1.67% | | 301397 | 溯联股份 | 36.01 | 48.62 | +0.21 | +0.59% | 135707 | 49257 | 19.21% | | 688612 | 威迈斯 | 31.14 | 23.43 | +0.18 | +0.58% | 42410.86 | 13096.29 | 1.68% | | 920271 | 邦德股份 | 13.89 | 18.16 | +0.08 | +0.58% | 3327 | 459.9836 | 0.57% | | 000581 | 威孚高科 | 20.99 | 13.23 | +0.12 | +0.57% | 66101 | 13868.79 | 0.83% | | 605018 | 长华集团 | 12.03 | 66.82 | +0.06 | +0.50% | 68929 | 8231.063 | 1.47% | | 601279 | 英利汽车 | 4.03 | -75.61 | +0.02 | +0.50% | 109414 | 4371.687 | 0.69% | | 605133 | 嵘泰股份 | 28.33 | 43.25 | +0.14 | +0.50% | 60649 | 17034.64 | 2.15% | | 920837 | 华原股份 | 12.33 | 24.91 | +0.06 | +0.49% | 7043 | 865.4903 | 0.51% | | 002662 | 峰璟股份 | 4.16 | 25.08 | +0.02 | +0.48% | 208795 | 8626.713 | 1.39% | | 002363 | 隆基机械 | 8.47 | 68.32 | +0.04 | +0.47% | 176414 | 14793.3 | 4.24% | | 603009 | 北特科技 | 49.03 | 164.41 | +0.23 | +0.47% | 55504 | 27347.38 | 1.64% | | 603121 | 华培动力 | 21.38 | 330.69 | +0.10 | +0.47% | 74361 | 15886.56 | 2.20% | | 002708 | 光洋股份 | 13.26 | 100.15 | +0.06 | +0.45% | 124146 | 16438.25 | 2.40% | | 605128 | 上海沿浦 | 35.43 | 48.22 | +0.16 | +0.45% | 19722 | 6969.703 | 0.93% | | 600480 | 凌云股份 | 11.52 | 18.95 | +0.05 | +0.44% | 760960.9 | 88063.45 | 6.27% | | 603210 | 泰鸿万立 | 16.82 | 28.34 | +0.07 | +0.42% | 19212 | 3215.31 | 0.83% | | 301170 | 锡南科技 | 28.93 | 25.75 | +0.11 | +0.38% | 8515 | 2458.567 | 2.54% | | 301656 | 联合动力 | 21.79 | 45.35 | +0.08 | +0.37% | 69314 | 15061.92 | 3.40% | | 603335 | 迪生力 | 6.11 | 53.96 | +0.02 | +0.33% | 211577 | 12823.87 | 4.94% | | 603178 | 圣龙股份 | 15.72 | -74.24 | +0.05 | +0.32% | 16229 | 2538.56 | 0.69% | | 603089 | 正裕工业 | 12.74 | 22.43 | +0.04 | +0.31% | 22944 | 2906.124 | 0.96% | | 920146 | 华阳变速 | 6.89 | -405.57 | +0.02 | +0.29% | 14261 | 980.5947 | 1.33% | | 300176 | 鸿特科技 | 7.21 | 107.24 | +0.02 | +0.28% | 78155 | 5619.764 | 2.02% | | 000981 | 山子高科 | 4.13 | 609.66 | +0.01 | +0.24% | 2553745 | 104601.8 | 2.68% | | 603376 | 大明电子 | 33.58 | 47.51 | +0.08 | +0.24% | 8250 | 2762.742 | 2.66% | | 603035 | 常熟汽饰 | 14.24 | 13.44 | +0.03 | +0.21% | 23576 | 3349.936 | 0.64% | | 601777 | 千里科技 | 10.16 | 544.19 | +0.02 | +0.20% | 135263 | 13711.65 | 0.30% | | 301225 | 恒勃股份 | 112.00 | 83.46 | +0.20 | +0.18% | 16344 | 18475.68 | 5.47% | | 603950 | 长源东谷 | 54.40 | 45.33 | +0.09 | +0.17% | 305863 | 163288 | 9.45% | | 601238 | 广汽集团 | 7.33 | -8.51 | +0.01 | +0.14% | 152909 | 11179.71 | 0.21% | | 603767 | 中马传动 | 18.64 | -991.30 | +0.02 | +0.11% | 19228 | 3568.053 | 0.62% | | 000625 | 长安汽车 | 10.11 | 24.59 | +0.01 | +0.10% | 367562 | 37082.59 | 0.44% | | 002765 | 蓝黛科技 | 10.40 | 36.70 | +0.01 | +0.10% | 80661 | 8373.152 | 1.35% | | 002590 | 万安科技 | 12.46 | 30.12 | +0.01 | +0.08% | 52254 | 6496.048 | 1.06% | | 603006 | 联明股份 | 12.83 | 44.11 | +0.01 | +0.08% | 19709 | 2511.063 | 0.78% | | 603161 | 科华控股 | 14.59 | 30.76 | +0.01 | +0.07% | 19690 | 2877.851 | 1.03% | | 301229 | 纽泰格 | 18.46 | 86.69 | +0.01 | +0.05% | 14513 | 2676.525 | 1.12% | | 920086 | 科马材料 | 28.80 | 28.24 | +0.01 | +0.03% | 11094 | 3187.082 | 4.15% | | 002239 | 奥特佳 | 3.05 | 80.05 | 0.00 | 0.00% | 505157 | 15411.8 | 1.55% | | 300643 | 万通智控 | 18.05 | 25.14 | 0.00 | 0.00% | 43836 | 7890.835 | 1.90% | | 301007 | 德迈仕 | 35.53 | 105.41 | 0.00 | 0.00% | 27748 | 9878.737 | 1.83% | | 301072 | 中捷精工 | 22.17 | -44.62 | 0.00 | 0.00% | 10713 | 2357.071 | 1.60% | | 001311 | 多利科技 | 31.76 | 35.89 | 0.00 | 0.00% | 27160 | 8590.591 | 1.99% | | 301560 | 众捷汽车 | 42.92 | 58.66 | 0.00 | 0.00% | 27426 | 11719.92 | 11.28% | | 920906 | 舜宇精工 | 23.49 | 28.85 | -0.01 | -0.04% | 5264 | 1236.637 | 1.58% | | 600686 | 金龙汽车 | 16.06 | 35.04 | -0.01 | -0.06% | 182395 | 29302.01 | 2.54% | | 300863 | 卡倍亿 | 60.06 | 67.18 | -0.05 | -0.08% | 59553 | 35635.63 | 3.29% | | 603352 | 至信股份 | 38.21 | 37.16 | -0.04 | -0.10% | 20696 | 7875.993 | 4.66% | | 600066 | 宇通客车 | 36.75 | 14.65 | -0.05 | -0.14% | 135095 | 49604.8 | 0.61% | | 600418 | 江淮汽车 | 46.24 | -61.22 | -0.07 | -0.15% | 248608 | 114324.9 | 1.14% | | 301539 | 宏鑫科技 | 19.22 | 46.55 | -0.03 | -0.16% | 14325 | 2751.65 | 1.91% | | 600006 | 东风股份 | 6.39 | 52.09 | -0.01 | -0.16% | 90339 | 5760.247 | 0.45% | | 600699 | 均胜电子 | 25.81 | 29.96 | -0.05 | -0.19% | 329166 | 84814.62 | 2.43% | | 600741 | 华域汽车 | 20.54 | 8.98 | -0.04 | -0.19% | 141812 | 29072.68 | 0.45% | | 301607 | 富特科技 | 48.67 | 50.76 | -0.10 | -0.21% | 24779 | 12071.05 | 2.22% | | 601127 | 赛力斯 | 89.89 | 26.29 | -0.22 | -0.24% | 148425 | 132886.6 | 0.95% | | 002537 | 海联金汇 | 7.86 | 44.88 | -0.02 | -0.25% | 365073 | 28588.02 | 3.12% | | 600104 | 上汽集团 | 14.11 | 16.05 | -0.04 | -0.28% | 439748 | 61902.3 | 0.38% | | 300258 | 精锻科技 | 12.85 | 55.49 | -0.04 | -0.31% | 147108 | 18845.35 | 2.58% | | 300695 | 兆丰股份 | 72.96 | 21.29 | -0.24 | -0.33% | 16256 | 11900.07 | 1.59% | | 600148 | 长春一东 | 18.18 | 272.07 | -0.06 | -0.33% | 16225 | 2947.292 | 1.15% | | 300304 | 云意电气 | 13.00 | 24.46 | -0.05 | -0.38% | 169427 | 21991.48 | 1.98% | | 603358 | 华达科技 | 33.19 | 37.29 | -0.13 | -0.39% | 122921 | 41179.73 | 2.70% | | 600733 | 北汽蓝谷 | 7.28 | -7.88 | -0.03 | -0.41% | 444302 | 32314.95 | 0.91% | | 002594 | 比亚迪 | 103.82 | 29.02 | -0.43 | -0.41% | 543343 | 561454.1 | 1.56% | | 001260 | 坤泰股份 | 20.97 | 54.10 | -0.09 | -0.43% | 12640 | 2643.252 | 1.10% | | 300237 | ST美晨 | 2.32 | -11.89 | -0.01 | -0.43% | 189810 | 4407.682 | 1.32% | | 920436 | 大地电气 | 13.70 | -26.73 | -0.06 | -0.44% | 5995 | 821.7283 | 0.67% | | 301581 | 黄山谷捷 | 45.85 | 51.20 | -0.23 | -0.50% | 3814 | 1750.387 | 0.78% | | 301298 | 东利机械 | 16.16 | 35.11 | -0.09 | -0.55% | 17922 | 2906.05 | 1.66% | | 600742 | 富维股份 | 10.14 | 15.06 | -0.06 | -0.59% | 97982 | 9935.853 | 1.32% | | 603768 | 常青股份 | 10.98 | -37.07 | -0.07 | -0.63% | 15428 | 1695.609 | 0.65% | | 301039 | 中集车辆 | 9.21 | 19.10 | -0.06 | -0.65% | 140835 | 12920.86 | 0.97% | | 300694 | 蠡湖股份 | 12.12 | 83.92 | -0.08 | -0.66% | 42832 | 5172.109 | 1.97% | | 601633 | 长城汽车 | 21.21 | 18.40 | -0.15 | -0.70% | 118269 | 25092.31 | 0.19% | | 600609 | 金杯汽车 | 4.14 | 22.99 | -0.03 | -0.72% | 127449 | 5265.934 | 0.98% | | 603982 | 泉峰汽车 | 7.77 | -7.74 | -0.06 | -0.77% | 47727 | 3711.988 | 1.41% | | 603048 | 浙江黎明 | 22.41 | 105.65 | -0.18 | -0.80% | 23003 | 5163.434 | 1.57% | | 300745 | 欣锐科技 | 26.23 | -39.10 | -0.23 | -0.87% | 32805 | 8623.033 | 2.31% | | 301552 | 科力装备 | 43.17 | 26.48 | -0.38 | -0.87% | 29576 | 12655.53 | 12.43% | | 605319 | 无锡振华 | 28.99 | 22.76 | -0.26 | -0.89% | 119216 | 34463.7 | 3.42% | | 000868 | 安凯客车 | 4.45 | -75.68 | -0.04 | -0.89% | 87795 | 3902.616 | 1.20% | | 603926 | 铁流股份 | 17.77 | 41.00 | -0.16 | -0.89% | 56242 | 10002.14 | 2.44% | | 605333 | 沪光股份 | 26.38 | 18.64 | -0.24 | -0.90% | 18425 | 4855.361 | 0.42% | | 000980 | 众泰汽车 | 2.16 | -12.24 | -0.02 | -0.92% | 1126472 | 24113.48 | 2.24% | | 920454 | 同心传动 | 13.96 | 49.42 | -0.14 | -0.99% | 9441 | 1314.156 | 1.49% | | 920000 | 安徽凤凰 | 15.77 | 21.62 | -0.16 | -1.00% | 7004 | 1104.085 | 1.22% | | 300446 | 航天智造 | 20.52 | 19.69 | -0.21 | -1.01% | 196687 | 39858.18 | 5.27% | | 603211 | 晋拓股份 | 25.60 | 110.65 | -0.27 | -1.04% | 70327 | 17908.76 | 2.59% | | 000550 | 江铃汽车 | 18.84 | 13.70 | -0.22 | -1.15% | 43868 | 8277.75 | 0.85% | | 603922 | 金鸿顺 | 19.72 | 179.00 | -0.24 | -1.20% | 34571 | 6819.606 | 1.93% | | 002715 | 登云股份 | 15.25 | -133.75 | -0.19 | -1.23% | 53500 | 8135.829 | 3.88% | | 603197 | 保隆科技 | 32.77 | 27.82 | -0.42 | -1.27% | 31810 | 10487.27 | 1.51% | | 301181 | 标榜股份 | 46.39 | 43.48 | -0.60 | -1.28% | 39448 | 18381.08 | 4.42% | | 000800 | 一汽解放 | 7.07 | 48.02 | -0.10 | -1.39% | 294337 | 20803.97 | 0.60% | | 920978 | 开特股份 | 26.36 | 27.41 | -0.38 | -1.42% | 24826 | 6574.408 | 2.46% | | 600960 | 渤海汽车 | 5.25 | -5.78 | -0.08 | -1.50% | 154473 | 8111.367 | 1.63% | | 002592 | ST八菱 | 8.19 | 19.85 | -0.13 | -1.56% | 57848 | 4730.166 | 2.20% | | 002265 | 建设工业 | 22.72 | 220.01 | -0.39 | -1.69% | 125972 | 28604.44 | 1.22% | | 002284 | 亚太股份 | 14.07 | 21.22 | -0.26 | -1.81% | 127749 | 18094.75 | 1.75% | | 002190 | 成飞集成 | 32.06 | -261.69 | -0.60 | -1.84% | 86765 | 27744.47 | 2.42% | | 600303 | 曙光股份 | 3.11 | -6.27 | -0.06 | -1.89% | 210837 | 6549.466 | 3.12% | | 603997 | 继峰股份 | 12.44 | 34.89 | -0.25 | -1.97% | 192552 | 24042.46 | 1.51% | | 600698 | 湖南天雁 | 7.43 | 1901.44 | -0.15 | -1.98% | 190281 | 14095.61 | 2.29% | | 002593 | 日上集团 | 5.30 | 38.72 | -0.11 | -2.03% | 257018 | 13585.04 | 4.59% | | 603306 | 华懋科技 | 99.49 | 129.17 | -2.20 | -2.16% | 189876 | 191753.2 | 5.76% | | 603239 | 浙江仙通 | 24.32 | 29.67 | -0.54 | -2.17% | 98895 | 23734.66 | 3.65% | | 603202 | 天有为 | 99.56 | 14.97 | -2.32 | -2.28% | 32079 | 31839.36 | 9.64% | | 301550 | 斯菱智驱 | 154.20 | 184.77 | -4.12 | -2.60% | 59418 | 92705.59 | 4.21% | | 000338 | 潍柴动力 | 26.18 | 20.87 | -0.70 | -2.60% | 1409496 | 379097.3 | 2.82% | | 002488 | 金固股份 | 11.30 | 342.74 | -0.41 | -3.50% | 372045 | 42167.57 | 4.04% | | 603949 | 雪龙集团 | 18.69 | 43.77 | -0.83 | -4.25% | 114468 | 21538.03 | 5.45% | | 600166 | 福田汽车 | 3.48 | 36.21 | -0.19 | -5.18% | 6633844 | 229539.3 | 8.38% | | 605228 | 神通科技 | 14.71 | 41.34 | -1.04 | -6.60% | 298203 | 43987.77 | 6.25% | | 000951 | 中国重汽 | 24.13 | 17.02 | -2.30 | -8.70% | 497628 | 120557.3 | 4.24% |
|