|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:81下跌家数:567平均涨幅:-1.12%平均换手:0.35%总成交额:446.03亿元 更新时间：2026-03-27 09:34 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.50 | -11.12 | +0.07 | +0.94% | 24202 | 1807.068 | 0.53% | | 920190 | 雷神科技 | 21.68 | 92.73 | +0.12 | +0.56% | 433 | 92.8987 | 0.04% | | 920008 | 成电光信 | 25.65 | 66.75 | +0.10 | +0.39% | 220 | 56.1824 | 0.07% | | 920971 | 天马新材 | 24.55 | 103.71 | +0.05 | +0.20% | 565 | 137.4623 | 0.07% | | 920876 | 慧为智能 | 23.41 | -1147.84 | +0.04 | +0.17% | 522 | 121.6732 | 0.13% | | 920346 | 威贸电子 | 19.80 | 33.40 | 0.00 | 0.00% | 145 | 28.5875 | 0.03% | | 920005 | 鼎佳精密 | 34.30 | 39.40 | -0.04 | -0.12% | 357 | 122.4717 | 0.17% | | 920950 | 迅安科技 | 15.55 | 24.54 | -0.02 | -0.13% | 162 | 25.0438 | 0.05% | | 920357 | 雅葆轩 | 21.67 | 28.30 | -0.09 | -0.41% | 251 | 54.1999 | 0.07% | | 920212 | 智新电子 | 11.31 | 114.88 | -0.05 | -0.44% | 670 | 75.645 | 0.13% | | 920981 | 晶赛科技 | 26.81 | 211.71 | -0.12 | -0.45% | 192 | 51.181 | 0.05% | | 920701 | 豪声电子 | 15.38 | 30.12 | -0.07 | -0.45% | 522 | 79.4498 | 0.05% | | 920139 | 华岭股份 | 16.99 | -160.82 | -0.10 | -0.59% | 2599 | 441.3121 | 0.10% | | 920001 | 纬达光电 | 15.68 | 132.02 | -0.10 | -0.63% | 1328 | 206.3587 | 0.15% | | 920914 | 远航精密 | 22.78 | 34.21 | -0.16 | -0.70% | 505 | 114.7387 | 0.05% | | 920491 | 奥迪威 | 22.74 | 35.02 | -0.17 | -0.74% | 2121 | 480.2782 | 0.18% | | 920198 | 微创光电 | 8.53 | 78.34 | -0.07 | -0.81% | 700 | 59.4308 | 0.10% | | 920183 | 海菲曼 | 38.19 | 24.99 | -0.42 | -1.09% | 429 | 163.1522 | 0.38% | | 920641 | 格利尔 | 20.99 | 220.96 | -0.24 | -1.13% | 6399 | 1324.85 | 1.41% | | 920821 | 则成电子 | 19.65 | 136.10 | -0.23 | -1.16% | 1258 | 246.8396 | 0.17% | | 920395 | 朗鸿科技 | 9.53 | 26.11 | -0.12 | -1.24% | 480 | 45.8369 | 0.05% | | 920110 | 雷特科技 | 32.76 | 27.19 | -0.44 | -1.33% | 55 | 17.9703 | 0.03% | | 920199 | 倍益康 | 36.18 | 237.27 | -0.50 | -1.36% | 1178 | 423.5068 | 0.31% | | 920267 | 鑫汇科 | 18.46 | 129.32 | -0.27 | -1.44% | 93 | 17.2018 | 0.03% | | 920976 | 视声智能 | 29.07 | 36.90 | -0.43 | -1.46% | 724 | 209.5397 | 0.16% | | 920640 | 富士达 | 33.64 | 88.87 | -0.55 | -1.61% | 2674 | 894.6442 | 0.15% | | 920036 | 觅睿科技 | 46.66 | 32.09 | -0.81 | -1.71% | 2162 | 999.5287 | 1.66% | | 920857 | 泓禧科技 | 25.56 | -339.95 | -0.48 | -1.84% | 744 | 191.673 | 0.10% | | 920374 | 云里物里 | 19.26 | 176.44 | -0.39 | -1.98% | 565 | 108.9348 | 0.17% | | 920526 | 凯华材料 | 18.81 | 97.65 | -0.39 | -2.03% | 224 | 42.192 | 0.04% | | 920045 | 蘅东光 | 329.79 | 103.64 | -8.72 | -2.58% | 1000 | 3276 | 0.50% |
|