|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 成电光信(920008)计算机、通信和其他电子设备制造业上涨家数:499下跌家数:151平均涨幅:+1.29%平均换手:3.78%总成交额:3826.88亿元 更新时间：2025-11-28 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920809 | 安达科技 | 7.54 | -11.18 | +0.38 | +5.31% | 488926 | 36320.66 | 10.65% | | 920190 | 雷神科技 | 25.92 | 110.86 | +0.99 | +3.97% | 35613 | 9284.144 | 3.61% | | 920491 | 奥迪威 | 27.70 | 42.66 | +0.99 | +3.71% | 38550 | 10593.27 | 3.34% | | 920001 | 纬达光电 | 20.11 | 169.32 | +0.35 | +1.77% | 31257 | 6438.522 | 3.52% | | 920199 | 倍益康 | 34.22 | 224.42 | +0.49 | +1.45% | 7398 | 2527.064 | 2.00% | | 920110 | 雷特科技 | 35.61 | 29.56 | +0.43 | +1.22% | 1679 | 594.5781 | 1.03% | | 920374 | 云里物里 | 24.10 | 220.78 | +0.22 | +0.92% | 4316 | 1035.769 | 1.27% | | 920198 | 微创光电 | 10.10 | 92.76 | +0.09 | +0.90% | 13131 | 1322.221 | 1.87% | | 920914 | 远航精密 | 27.24 | 41.08 | +0.08 | +0.29% | 14903 | 4039.74 | 1.49% | | 920139 | 华岭股份 | 20.95 | -198.31 | +0.01 | +0.05% | 19523 | 4082.677 | 0.75% | | 920976 | 视声智能 | 24.20 | 30.72 | +0.01 | +0.04% | 10883 | 2602.579 | 2.47% | | 920346 | 威贸电子 | 24.26 | 40.94 | 0.00 | 0.00% | 5357 | 1296.829 | 1.20% | | 920395 | 朗鸿科技 | 11.98 | 32.83 | 0.00 | 0.00% | 6910 | 824.7854 | 0.67% | | 920357 | 雅葆轩 | 24.70 | 32.26 | -0.01 | -0.04% | 6148 | 1514.006 | 1.81% | | 920526 | 凯华材料 | 24.33 | 126.31 | -0.01 | -0.04% | 5353 | 1295.927 | 1.02% | | 920971 | 天马新材 | 30.23 | 127.71 | -0.08 | -0.26% | 16507 | 4996.482 | 1.93% | | 920876 | 慧为智能 | 25.69 | -1259.63 | -0.16 | -0.62% | 5969 | 1535.476 | 1.55% | | 920008 | 成电光信 | 32.15 | 83.67 | -0.28 | -0.86% | 13784 | 4457.279 | 4.10% | | 920267 | 鑫汇科 | 22.68 | 158.88 | -0.22 | -0.96% | 7330 | 1658.516 | 2.54% | | 920950 | 迅安科技 | 18.00 | 28.41 | -0.22 | -1.21% | 3626 | 653.8338 | 1.02% | | 920857 | 泓禧科技 | 34.38 | -457.25 | -0.43 | -1.24% | 8802 | 3017.868 | 1.19% | | 920641 | 格利尔 | 18.31 | 192.74 | -0.24 | -1.29% | 11399 | 2094.284 | 2.55% | | 920701 | 豪声电子 | 17.42 | 34.12 | -0.23 | -1.30% | 10453 | 1822.232 | 1.04% | | 920640 | 富士达 | 31.80 | 84.01 | -0.52 | -1.61% | 66732 | 21567.34 | 3.69% | | 920981 | 晶赛科技 | 31.74 | 451.12 | -0.53 | -1.64% | 10489 | 3336.589 | 2.81% | | 920005 | 鼎佳精密 | 40.67 | 46.72 | -0.81 | -1.95% | 4728 | 1927.873 | 2.49% | | 920212 | 智新电子 | 13.16 | 133.68 | -0.32 | -2.37% | 14200 | 1867.799 | 2.77% | | 920821 | 则成电子 | 26.57 | 184.03 | -0.74 | -2.71% | 46332 | 12546.69 | 6.36% |
|