|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:286下跌家数:81平均涨幅:+0.97%平均换手:0.78%总成交额:238.09亿元 更新时间：2026-03-27 09:38 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920159 | 农大科技 | 43.00 | -- | +2.09 | +5.11% | 8764 | 3725.127 | 6.09% | | 920304 | 迪尔化工 | 12.72 | 37.56 | +0.36 | +2.91% | 7048 | 887.8626 | 0.52% | | 920016 | 中草香料 | 16.60 | 62.87 | +0.22 | +1.34% | 1815 | 298.0057 | 0.53% | | 920123 | 芭薇股份 | 12.29 | 29.95 | +0.16 | +1.32% | 932 | 113.5763 | 0.15% | | 920033 | 康普化学 | 15.12 | 47.13 | +0.19 | +1.27% | 904 | 135.6038 | 0.11% | | 920471 | 美邦科技 | 13.03 | -40.03 | +0.10 | +0.77% | 6108 | 788.5818 | 1.15% | | 920819 | 颖泰生物 | 3.55 | -10.91 | +0.01 | +0.28% | 15561 | 549.36 | 0.13% | | 920866 | 绿亨科技 | 7.45 | 35.97 | +0.01 | +0.13% | 869 | 64.483 | 0.08% | | 920078 | 族兴新材 | 24.63 | 36.12 | +0.01 | +0.04% | 7855 | 1900.32 | 3.79% | | 920261 | 一诺威 | 14.01 | 17.86 | 0.00 | 0.00% | 1218 | 170.1455 | 0.07% | | 920957 | 汉维科技 | 10.75 | 231.89 | 0.00 | 0.00% | 520 | 55.4826 | 0.12% | | 920832 | 齐鲁华信 | 6.55 | 414.61 | -0.01 | -0.15% | 1433 | 93.7569 | 0.12% | | 920489 | 佳先股份 | 13.73 | -506.71 | -0.04 | -0.29% | 2621 | 359.1533 | 0.30% | | 920402 | 硅烷科技 | 8.85 | -57.99 | -0.04 | -0.45% | 4072 | 359.6071 | 0.15% | | 920519 | 万德股份 | 11.58 | 63.20 | -0.06 | -0.52% | 1278 | 149.041 | 0.20% | | 920974 | 凯大催化 | 7.46 | 39.62 | -0.04 | -0.53% | 2753 | 203.5224 | 0.21% | | 920015 | 锦华新材 | 38.00 | 25.08 | -0.29 | -0.76% | 1350 | 512.8047 | 0.36% | | 920527 | 夜光明 | 15.81 | 45.69 | -0.13 | -0.82% | 286 | 44.8531 | 0.08% |
|