|
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:267下跌家数:102平均涨幅:+0.85%平均换手:1.06%总成交额:338.85亿元 更新时间:2026-03-27 09:46 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920304 | 迪尔化工 | 12.89 | 38.07 | +0.53 | +4.29% | 16553 | 2107.829 | 1.21% | | 920159 | 农大科技 | 42.40 | -- | +1.49 | +3.64% | 11421 | 4861.564 | 7.93% | | 920016 | 中草香料 | 16.58 | 62.79 | +0.20 | +1.22% | 2764 | 455.8177 | 0.81% | | 920033 | 康普化学 | 15.11 | 47.10 | +0.18 | +1.21% | 1439 | 216.5352 | 0.17% | | 920123 | 芭薇股份 | 12.23 | 29.81 | +0.10 | +0.82% | 1118 | 136.3561 | 0.18% | | 920819 | 颖泰生物 | 3.56 | -10.94 | +0.02 | +0.56% | 17618 | 622.352 | 0.15% | | 920866 | 绿亨科技 | 7.47 | 36.06 | +0.03 | +0.40% | 1040 | 77.2179 | 0.09% | | 920261 | 一诺威 | 14.02 | 17.88 | +0.01 | +0.07% | 1786 | 249.7949 | 0.10% | | 920471 | 美邦科技 | 12.93 | -39.72 | 0.00 | 0.00% | 9271 | 1197.822 | 1.75% | | 920957 | 汉维科技 | 10.75 | 231.89 | 0.00 | 0.00% | 548 | 58.5082 | 0.13% | | 920078 | 族兴新材 | 24.60 | 36.08 | -0.02 | -0.08% | 11918 | 2900.371 | 5.76% | | 920489 | 佳先股份 | 13.74 | -507.08 | -0.03 | -0.22% | 3263 | 447.4449 | 0.38% | | 920832 | 齐鲁华信 | 6.54 | 413.98 | -0.02 | -0.30% | 1931 | 126.3542 | 0.16% | | 920519 | 万德股份 | 11.57 | 63.15 | -0.07 | -0.60% | 1322 | 154.1742 | 0.21% | | 920015 | 锦华新材 | 38.04 | 25.11 | -0.25 | -0.65% | 2110 | 801.7544 | 0.56% | | 920974 | 凯大催化 | 7.45 | 39.57 | -0.05 | -0.67% | 3521 | 260.7622 | 0.27% | | 920527 | 夜光明 | 15.83 | 45.74 | -0.11 | -0.69% | 321 | 50.4919 | 0.09% | | 920402 | 硅烷科技 | 8.82 | -57.79 | -0.07 | -0.79% | 5294 | 467.6842 | 0.19% |
|