中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
中草香料(920016)化学原料和化学制品制造业上涨家数:286下跌家数:81平均涨幅:+0.97%平均换手:0.78%总成交额:238.09亿元
更新时间:2026-03-27 09:38
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
920159农大科技43.00--+2.09+5.11%87643725.1276.09%
920304迪尔化工12.7237.56+0.36+2.91%7048887.86260.52%
920016中草香料16.6062.87+0.22+1.34%1815298.00570.53%
920123芭薇股份12.2929.95+0.16+1.32%932113.57630.15%
920033康普化学15.1247.13+0.19+1.27%904135.60380.11%
920471美邦科技13.03-40.03+0.10+0.77%6108788.58181.15%
920819颖泰生物3.55-10.91+0.01+0.28%15561549.360.13%
920866绿亨科技7.4535.97+0.01+0.13%86964.4830.08%
920078族兴新材24.6336.12+0.01+0.04%78551900.323.79%
920261一诺威14.0117.860.000.00%1218170.14550.07%
920957汉维科技10.75231.890.000.00%52055.48260.12%
920832齐鲁华信6.55414.61-0.01-0.15%143393.75690.12%
920489佳先股份13.73-506.71-0.04-0.29%2621359.15330.30%
920402硅烷科技8.85-57.99-0.04-0.45%4072359.60710.15%
920519万德股份11.5863.20-0.06-0.52%1278149.0410.20%
920974凯大催化7.4639.62-0.04-0.53%2753203.52240.21%
920015锦华新材38.0025.08-0.29-0.76%1350512.80470.36%
920527夜光明15.8145.69-0.13-0.82%28644.85310.08%

转至中草香料(920016)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。