|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 中草香料(920016)化学原料和化学制品制造业上涨家数:195下跌家数:165平均涨幅:+0.42%平均换手:2.85%总成交额:907.59亿元 更新时间：2026-01-14 13:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 920519 | 万德股份 | 13.19 | 71.99 | +0.37 | +2.89% | 13535 | 1773.07 | 2.15% | | 920974 | 凯大催化 | 8.63 | 45.84 | +0.16 | +1.89% | 37109 | 3205.245 | 2.89% | | 920489 | 佳先股份 | 19.51 | -720.02 | +0.32 | +1.67% | 63938 | 12440.64 | 7.36% | | 920015 | 锦华新材 | 54.51 | 35.98 | +0.65 | +1.21% | 21151 | 11613.83 | 5.60% | | 920123 | 芭薇股份 | 16.32 | 39.78 | +0.18 | +1.12% | 26797 | 4373.65 | 4.21% | | 920402 | 硅烷科技 | 11.01 | -72.14 | +0.07 | +0.64% | 50827 | 5655.094 | 1.86% | | 920866 | 绿亨科技 | 8.60 | 41.52 | +0.03 | +0.35% | 17104 | 1475.417 | 1.83% | | 920832 | 齐鲁华信 | 7.86 | 497.54 | +0.02 | +0.26% | 12458 | 985.6265 | 1.01% | | 920957 | 汉维科技 | 13.32 | 287.33 | +0.03 | +0.23% | 12234 | 1645.757 | 2.86% | | 920471 | 美邦科技 | 13.78 | -42.33 | +0.03 | +0.22% | 10751 | 1494.718 | 2.03% | | 920261 | 一诺威 | 15.56 | 19.84 | -0.03 | -0.19% | 24218 | 3771.666 | 1.42% | | 920016 | 中草香料 | 20.20 | 76.50 | -0.09 | -0.44% | 6826 | 1391.783 | 2.02% | | 920304 | 迪尔化工 | 13.93 | 39.38 | -0.07 | -0.50% | 29900 | 4205.205 | 3.79% | | 920819 | 颖泰生物 | 4.02 | -12.36 | -0.03 | -0.74% | 108295 | 4369.494 | 0.90% | | 920033 | 康普化学 | 18.24 | 56.85 | -0.18 | -0.98% | 11953 | 2201.946 | 1.44% | | 920527 | 夜光明 | 19.22 | 55.54 | -0.24 | -1.23% | 12991 | 2505.046 | 3.58% |
|