|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 合合信息(688615)软件和信息技术服务业上涨家数:147下跌家数:208平均涨幅:+0.04%平均换手:1.97%总成交额:708.26亿元 更新时间：2026-03-30 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300300 | 海峡创新 | 14.00 | 230.63 | +1.29 | +10.15% | 1190551 | 161988.9 | 17.85% | | 600602 | 云赛智联 | 23.33 | 164.71 | +2.12 | +10.00% | 1068789 | 239259.2 | 9.95% | | 301153 | 中科江南 | 24.02 | 84.02 | +2.03 | +9.23% | 159051 | 36702.83 | 4.83% | | 600845 | 宝信软件 | 24.06 | 48.20 | +1.96 | +8.87% | 310822 | 71392.36 | 1.46% | | 920748 | 路桥信息 | 37.62 | -646.26 | +2.28 | +6.45% | 12734 | 4742.301 | 3.57% | | 688787 | 海天瑞声 | 145.52 | 623.72 | +7.52 | +5.45% | 20512.86 | 28448.72 | 3.40% | | 001270 | *ST铖昌 | 108.99 | 247.48 | +5.19 | +5.00% | 50993 | 54495.53 | 2.51% | | 300674 | 宇信科技 | 20.53 | 36.42 | +0.96 | +4.91% | 126845 | 25455.96 | 1.80% | | 688657 | 浩辰软件 | 45.38 | 58.52 | +1.90 | +4.37% | 11873.18 | 5342.67 | 2.89% | | 688682 | 霍莱沃 | 44.40 | 406.51 | +1.81 | +4.25% | 12705.06 | 5546.556 | 1.25% | | 002232 | 启明信息 | 17.93 | 225.10 | +0.70 | +4.06% | 60613 | 10794.85 | 1.48% | | 300895 | 铜牛信息 | 68.08 | -79.21 | +2.63 | +4.02% | 163092 | 107352.6 | 11.80% | | 002929 | 润建股份 | 50.00 | -387.13 | +1.75 | +3.63% | 111371 | 53550.59 | 5.29% | | 688191 | 智洋创新 | 45.62 | 164.60 | +1.55 | +3.52% | 33254.2 | 14904.25 | 1.44% | | 688368 | 晶丰明源 | 127.92 | 369.74 | +4.34 | +3.51% | 14790.77 | 18632.6 | 1.67% | | 300472 | *ST新元 | 8.40 | -4.97 | +0.28 | +3.45% | 68267 | 5681.62 | 2.58% | | 300383 | 光环新网 | 17.89 | 196.14 | +0.56 | +3.23% | 1969692 | 337987.8 | 10.98% | | 301316 | 慧博云通 | 41.79 | 166.34 | +1.24 | +3.06% | 55302 | 22620.63 | 1.38% | | 300603 | 立昂技术 | 11.84 | -139.08 | +0.35 | +3.05% | 399622 | 46154.03 | 10.69% | | 002642 | 荣联科技 | 7.98 | 263.76 | +0.23 | +2.97% | 132521 | 10511.95 | 2.00% | | 301556 | 托普云农 | 83.87 | 51.77 | +2.27 | +2.78% | 15564 | 12901.45 | 5.28% | | 301162 | 国能日新 | 70.98 | 81.26 | +1.92 | +2.78% | 11485 | 7981.49 | 1.35% | | 300448 | 浩云科技 | 7.14 | -71.84 | +0.19 | +2.73% | 184711 | 12971.8 | 2.87% | | 300166 | 东方国信 | 14.66 | -185.32 | +0.39 | +2.73% | 857112.9 | 119855.1 | 9.46% | | 300249 | 依米康 | 16.82 | -110.77 | +0.44 | +2.69% | 195416 | 31676.83 | 5.23% | | 002970 | 锐明技术 | 66.73 | 35.06 | +1.72 | +2.65% | 49552 | 32770.5 | 4.02% | | 688244 | 永信至诚 | 19.12 | -195.18 | +0.49 | +2.63% | 15752.31 | 2963.42 | 1.04% | | 603220 | 中贝通信 | 25.56 | 160.64 | +0.65 | +2.61% | 232270 | 56817.75 | 5.35% | | 603887 | 城地香江 | 16.27 | -39.84 | +0.41 | +2.59% | 197142 | 30957.91 | 3.31% | | 688252 | 天德钰 | 21.14 | 37.03 | +0.53 | +2.57% | 33506.35 | 6961.701 | 0.82% | | 300738 | 奥飞数据 | 22.40 | 134.90 | +0.55 | +2.52% | 505338 | 108887.8 | 5.13% | | 300245 | 天玑科技 | 14.19 | -50.18 | +0.34 | +2.45% | 322708 | 45450.6 | 10.60% | | 300212 | 易华录 | 11.72 | -3.03 | +0.25 | +2.18% | 262976 | 30134.55 | 3.76% | | 002401 | 中远海科 | 15.58 | 177.95 | +0.30 | +1.96% | 47350 | 7275.521 | 1.28% | | 300451 | 创业慧康 | 4.76 | -21.16 | +0.09 | +1.93% | 170797 | 8025.486 | 1.26% | | 002771 | 真视通 | 16.86 | -156.19 | +0.31 | +1.87% | 177629 | 29719.7 | 10.40% | | 603138 | 海量数据 | 19.15 | -59.14 | +0.35 | +1.86% | 78000 | 14554.12 | 2.71% | | 301117 | 佳缘科技 | 42.48 | 278.05 | +0.69 | +1.65% | 26676 | 11189.63 | 3.36% | | 688562 | 航天软件 | 18.52 | -71.66 | +0.30 | +1.65% | 23594.69 | 4304.616 | 1.36% | | 603322 | 超讯通信 | 30.98 | -178.73 | +0.50 | +1.64% | 26888 | 8234.15 | 1.71% | | 002316 | 亚联发展 | 5.64 | 359.56 | +0.09 | +1.62% | 144213 | 8048.81 | 4.23% | | 688078 | 龙软科技 | 24.53 | -62.06 | +0.38 | +1.57% | 5924.34 | 1439.123 | 0.81% | | 002261 | 拓维信息 | 35.27 | -6668.97 | +0.54 | +1.55% | 708055.1 | 244014.1 | 6.18% | | 688291 | 金橙子 | 39.99 | 110.18 | +0.61 | +1.55% | 9540.688 | 3780.671 | 0.93% | | 300996 | 普联软件 | 15.86 | 41.60 | +0.24 | +1.54% | 30039 | 4700.534 | 1.28% | | 688702 | 盛科通信-U | 176.35 | 4179.45 | +2.65 | +1.53% | 34411.66 | 59870.21 | 1.70% | | 003007 | 直真科技 | 41.49 | 161.68 | +0.62 | +1.52% | 12806 | 5223.246 | 1.78% | | 000889 | 中嘉博创 | 3.46 | -77.74 | +0.05 | +1.47% | 266115 | 9049.175 | 3.06% | | 920790 | 联迪信息 | 26.55 | 278.03 | +0.38 | +1.45% | 4591 | 1197.421 | 0.84% | | 920207 | 众诚科技 | 28.37 | -161.36 | +0.40 | +1.43% | 19388 | 5351.215 | 3.44% | | 688508 | 芯朋微 | 57.91 | 40.82 | +0.81 | +1.42% | 12496.2 | 7138.967 | 0.95% | | 600756 | 浪潮软件 | 18.55 | -63.16 | +0.25 | +1.37% | 254213 | 46451.48 | 7.84% | | 600850 | 电科数字 | 23.17 | 31.32 | +0.31 | +1.36% | 62560 | 14363.73 | 0.92% | | 688619 | 罗普特 | 15.06 | -14.52 | +0.20 | +1.35% | 24788.78 | 3705.28 | 1.34% | | 600797 | 浙大网新 | 9.04 | 538.63 | +0.12 | +1.35% | 144534 | 12890.64 | 1.41% | | 600734 | 实达集团 | 3.84 | -70.61 | +0.05 | +1.32% | 329784 | 12416.22 | 1.51% | | 688045 | 必易微 | 42.99 | 248.63 | +0.55 | +1.30% | 9035.479 | 3862.87 | 1.29% | | 301592 | 六九一二 | 114.80 | 127.17 | +1.45 | +1.28% | 5643 | 6428.66 | 2.42% | | 688391 | 钜泉科技 | 29.79 | 51.49 | +0.36 | +1.22% | 9398.62 | 2769.391 | 0.82% | | 688568 | 中科星图 | 60.57 | 138.86 | +0.73 | +1.22% | 62760.09 | 37566.42 | 0.78% | | 688130 | 晶华微 | 21.13 | -75.23 | +0.25 | +1.20% | 7879.46 | 1642.039 | 1.31% | | 920924 | 广脉科技 | 20.32 | 117.53 | +0.23 | +1.14% | 18931 | 3746.894 | 2.90% | | 300645 | 正元智慧 | 16.93 | 274.00 | +0.19 | +1.14% | 25819 | 4319.886 | 1.85% | | 300550 | 和仁科技 | 12.15 | 62.17 | +0.13 | +1.08% | 27228 | 3263.2 | 1.04% | | 301139 | 元道通信 | 17.76 | 162.49 | +0.19 | +1.08% | 19332 | 3378.355 | 2.54% | | 600271 | 航天信息 | 8.62 | -37.77 | +0.09 | +1.06% | 87823 | 7472.53 | 0.47% | | 688060 | 云涌科技 | 43.53 | -53.62 | +0.45 | +1.04% | 3815.53 | 1643.45 | 0.63% | | 002474 | 榕基软件 | 7.78 | -48.55 | +0.08 | +1.04% | 71562 | 5494.563 | 1.35% | | 688206 | 概伦电子 | 31.37 | 4286.66 | +0.32 | +1.03% | 21475.18 | 6639.738 | 0.49% | | 002331 | 皖通科技 | 8.07 | -1387.46 | +0.08 | +1.00% | 32561 | 2595.407 | 0.82% | | 300846 | 首都在线 | 28.86 | -85.36 | +0.28 | +0.98% | 262128 | 73163.73 | 6.69% | | 688004 | 博汇科技 | 21.86 | -98.57 | +0.21 | +0.97% | 9258.13 | 2002.868 | 1.16% | | 688118 | 普元信息 | 27.25 | 340.53 | +0.26 | +0.96% | 14049.73 | 3768.088 | 1.51% | | 603171 | 税友股份 | 51.14 | 194.06 | +0.48 | +0.95% | 16817 | 8512.393 | 0.41% | | 300020 | ST银江 | 4.27 | -2.57 | +0.04 | +0.95% | 77513 | 3250.9 | 1.01% | | 300609 | 汇纳科技 | 34.21 | -196.72 | +0.32 | +0.94% | 15088 | 5103.606 | 1.26% | | 002373 | 千方科技 | 9.68 | -15.01 | +0.09 | +0.94% | 126465 | 12011.43 | 0.92% | | 300851 | 交大思诺 | 28.67 | 47.79 | +0.26 | +0.92% | 6575 | 1866.73 | 1.33% | | 300017 | 网宿科技 | 17.58 | 50.18 | +0.15 | +0.86% | 1103740 | 187782.2 | 4.79% | | 301299 | 卓创资讯 | 66.33 | 61.01 | +0.56 | +0.85% | 10038 | 6548.476 | 2.26% | | 300253 | 卫宁健康 | 8.45 | -60.76 | +0.07 | +0.84% | 247297 | 20709.37 | 1.36% | | 600476 | 湘邮科技 | 10.97 | -171.33 | +0.09 | +0.83% | 21972 | 2378.87 | 1.36% | | 002148 | 北纬科技 | 7.51 | 339.95 | +0.06 | +0.81% | 44683 | 3316.06 | 0.99% | | 003029 | 吉大正元 | 21.55 | -29.63 | +0.17 | +0.80% | 12779 | 2723.865 | 0.74% | | 300352 | 北信源 | 6.38 | -35.11 | +0.05 | +0.79% | 348314 | 21446.88 | 2.73% | | 300290 | 荣科科技 | 14.32 | -327.28 | +0.11 | +0.77% | 87089 | 12319.41 | 1.36% | | 688365 | 光云科技 | 18.31 | -188.61 | +0.14 | +0.77% | 55511.4 | 10007.15 | 1.30% | | 600410 | 华胜天成 | 24.99 | 45.94 | +0.19 | +0.77% | 734882 | 180323.6 | 6.70% | | 000409 | 云鼎科技 | 10.27 | 111.16 | +0.07 | +0.69% | 32580 | 3317.202 | 0.55% | | 300830 | 金现代 | 10.70 | 349.31 | +0.07 | +0.66% | 97498 | 10226.7 | 2.89% | | 300730 | 科创信息 | 13.86 | -55.41 | +0.09 | +0.65% | 167580 | 23269.65 | 8.67% | | 603602 | 纵横通信 | 13.16 | 107.58 | +0.08 | +0.61% | 17938 | 2341.922 | 0.78% | | 002279 | 久其软件 | 8.25 | 163.35 | +0.05 | +0.61% | 107169 | 8764.604 | 1.36% | | 002908 | 德生科技 | 9.02 | 245.65 | +0.05 | +0.56% | 22942 | 2048.43 | 0.71% | | 600728 | 佳都科技 | 5.65 | 45.12 | +0.03 | +0.53% | 167638 | 9314.4 | 0.79% | | 002368 | 太极股份 | 20.85 | 58.16 | +0.11 | +0.53% | 66495 | 13653.62 | 1.07% | | 920953 | 国子软件 | 28.93 | 53.94 | +0.15 | +0.52% | 4806 | 1374.721 | 0.80% | | 301337 | 亚华电子 | 27.48 | -227.82 | +0.13 | +0.48% | 9289 | 2535.49 | 2.10% | | 002609 | 捷顺科技 | 8.53 | 91.52 | +0.04 | +0.47% | 46106 | 3879.071 | 1.00% | | 603990 | 麦迪科技 | 15.15 | 118.50 | +0.07 | +0.46% | 53251 | 8033.03 | 1.74% | | 002990 | 盛视科技 | 28.89 | 59.96 | +0.13 | +0.45% | 22477 | 6449.332 | 1.68% | | 000997 | 新大陆 | 20.24 | 18.49 | +0.09 | +0.45% | 75397 | 15091.33 | 0.75% | | 600718 | 东软集团 | 9.07 | -283.83 | +0.04 | +0.44% | 66779 | 5983.837 | 0.56% | | 603636 | 南威软件 | 9.31 | -21.71 | +0.04 | +0.43% | 43496 | 4005.294 | 0.75% | | 002093 | 国脉科技 | 9.53 | 44.36 | +0.04 | +0.42% | 64919 | 6100.034 | 0.64% | | 300935 | 盈建科 | 29.02 | -38.09 | +0.12 | +0.42% | 9186 | 2652.388 | 1.52% | | 688171 | 纬德信息 | 48.67 | 333.52 | +0.20 | +0.41% | 5413.92 | 2616.5 | 0.65% | | 600880 | 博瑞传播 | 4.87 | 369.54 | +0.02 | +0.41% | 97528 | 4704.938 | 0.89% | | 920493 | 并行科技 | 146.40 | 500.98 | +0.58 | +0.40% | 12585 | 17896.12 | 2.87% | | 300250 | 初灵信息 | 21.09 | -283.04 | +0.08 | +0.38% | 20995 | 4362.06 | 1.33% | | 300150 | 世纪瑞尔 | 5.28 | 71.71 | +0.02 | +0.38% | 76248 | 3967.69 | 1.66% | | 300634 | 彩讯股份 | 23.70 | 46.23 | +0.08 | +0.34% | 50306 | 11711.12 | 1.16% | | 920670 | 数字人 | 16.40 | 212.78 | +0.05 | +0.31% | 7564 | 1222.686 | 1.13% | | 688023 | 安恒信息 | 47.95 | -84.88 | +0.14 | +0.29% | 17297.95 | 8123.587 | 1.70% | | 603383 | 顶点软件 | 29.13 | 30.52 | +0.08 | +0.28% | 12735 | 3671.9 | 0.62% | | 300810 | 中科海讯 | 32.22 | -340.01 | +0.08 | +0.25% | 9683 | 3105.03 | 0.85% | | 002912 | 中新赛克 | 26.32 | 64.75 | +0.06 | +0.23% | 15194 | 3942.08 | 0.94% | | 688325 | 赛微微电 | 128.25 | 114.66 | +0.29 | +0.23% | 6618.78 | 8415.407 | 0.81% | | 300597 | 吉大通信 | 9.11 | -78.32 | +0.02 | +0.22% | 30321 | 2738.967 | 1.12% | | 603869 | ST智知 | 9.52 | 123.84 | +0.02 | +0.21% | 4918 | 465.79 | 0.10% | | 300359 | 全通教育 | 4.98 | -26.47 | +0.01 | +0.20% | 53352 | 2625.14 | 0.84% | | 000948 | 南天信息 | 15.23 | 121.68 | +0.03 | +0.20% | 16365 | 2472.014 | 0.42% | | 603206 | 嘉环科技 | 15.43 | 95.29 | +0.03 | +0.19% | 9914 | 1513.24 | 0.32% | | 300311 | ST任子行 | 5.20 | -125.62 | +0.01 | +0.19% | 49805 | 2568.29 | 0.93% | | 301213 | 观想科技 | 67.88 | -403.58 | +0.13 | +0.19% | 6456 | 4375.13 | 1.25% | | 605398 | 新炬网络 | 26.45 | 643.08 | +0.05 | +0.19% | 6654 | 1740.862 | 0.41% | | 300275 | 梅安森 | 10.93 | 68.87 | +0.02 | +0.18% | 25458 | 2751.782 | 0.94% | | 688695 | 中创股份 | 24.32 | 217.99 | +0.04 | +0.16% | 6588.43 | 1592.759 | 1.23% | | 300235 | 方直科技 | 12.52 | 554.61 | +0.02 | +0.16% | 43487 | 5367.578 | 2.14% | | 300050 | 世纪鼎利 | 6.54 | 229.90 | +0.01 | +0.15% | 228498 | 14576.5 | 4.20% | | 300941 | 创识科技 | 20.11 | 96.58 | +0.03 | +0.15% | 13538 | 2712.93 | 1.28% | | 000555 | 神州信息 | 15.56 | -29.60 | +0.02 | +0.13% | 136716 | 20901.37 | 1.41% | | 002065 | 东华软件 | 7.99 | 71.08 | +0.01 | +0.13% | 197657 | 15539.05 | 0.68% | | 301396 | 宏景科技 | 160.66 | 393.73 | +0.19 | +0.12% | 76269 | 123460.4 | 10.02% | | 300369 | 绿盟科技 | 8.58 | -29.61 | +0.01 | +0.12% | 202060 | 16974.32 | 2.50% | | 000158 | 常山北明 | 17.35 | -61.67 | +0.02 | +0.12% | 107439 | 18453.43 | 0.68% | | 300925 | 法本信息 | 17.74 | 71.73 | +0.02 | +0.11% | 32555 | 5715.004 | 0.93% | | 300598 | 诚迈科技 | 37.25 | -72.47 | +0.04 | +0.11% | 22619 | 8277.807 | 1.04% | | 688246 | 嘉和美康 | 20.11 | -7.12 | +0.02 | +0.10% | 12212.24 | 2432.311 | 0.89% | | 300671 | 富满微 | 38.28 | -35.88 | +0.03 | +0.08% | 34817 | 13156.28 | 1.58% | | 688051 | 佳华科技 | 30.86 | -17.17 | +0.02 | +0.06% | 3814.6 | 1165.587 | 0.49% | | 688066 | 航天宏图 | 19.91 | -3.38 | +0.01 | +0.05% | 44159.66 | 8691.175 | 1.69% | | 688018 | 乐鑫科技 | 144.97 | 48.67 | +0.07 | +0.05% | 14529.31 | 20808.62 | 0.93% | | 301221 | 光庭信息 | 48.38 | 70.41 | +0.02 | +0.04% | 9939 | 4736.736 | 1.58% | | 600570 | 恒生电子 | 25.44 | 39.13 | +0.01 | +0.04% | 119229 | 30061.09 | 0.63% | | 301313 | 凡拓数创 | 29.16 | -19.25 | +0.01 | +0.03% | 7508 | 2177.167 | 0.96% | | 301380 | 挖金客 | 32.01 | 55.75 | +0.01 | +0.03% | 7615 | 2412.63 | 0.94% | | 002195 | 岩山科技 | 9.06 | 297.53 | 0.00 | 0.00% | 914856 | 81898.46 | 1.63% | | 002268 | 电科网安 | 16.85 | 90.13 | 0.00 | 0.00% | 51661 | 8604.626 | 0.61% | | 300074 | 华平股份 | 4.27 | -38.52 | 0.00 | 0.00% | 89204 | 3767.21 | 1.63% | | 300167 | ST迪威迅 | 6.08 | 175.38 | 0.00 | 0.00% | 27916 | 1677.02 | 0.78% | | 300271 | 华宇软件 | 6.74 | -14.07 | 0.00 | 0.00% | 63519 | 4232.48 | 0.80% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300605 | 恒锋信息 | 14.24 | -45.44 | 0.00 | 0.00% | 17998 | 2540.794 | 1.51% | | 300608 | 思特奇 | 11.06 | -50.20 | 0.00 | 0.00% | 61792 | 6702.346 | 2.15% | | 920184 | 国源科技 | 14.79 | 195.97 | 0.00 | 0.00% | 7619 | 1112.172 | 0.85% | | 688500 | 慧辰股份 | 52.44 | -111.71 | -0.01 | -0.02% | 5349.75 | 2807.735 | 0.73% | | 301315 | 威士顿 | 48.39 | 98.51 | -0.01 | -0.02% | 5053 | 2418.545 | 1.37% | | 688691 | 灿芯股份 | 94.07 | -97.81 | -0.03 | -0.03% | 18385.83 | 17058.27 | 2.57% | | 002777 | 久远银海 | 16.73 | 88.85 | -0.01 | -0.06% | 38303 | 6315.759 | 0.95% | | 603927 | 中科软 | 16.71 | 58.18 | -0.01 | -0.06% | 42265 | 6972.98 | 0.51% | | 300678 | 中科信息 | 28.12 | 1054.68 | -0.02 | -0.07% | 28221 | 7856.039 | 0.97% | | 300349 | 金卡智能 | 13.80 | 21.38 | -0.01 | -0.07% | 43356 | 5935.896 | 1.17% | | 603918 | 金桥信息 | 13.65 | -103.17 | -0.01 | -0.07% | 34077 | 4612.81 | 0.93% | | 600571 | 信雅达 | 13.37 | 62.11 | -0.01 | -0.07% | 39542 | 5238.259 | 0.86% | | 300348 | 长亮科技 | 13.25 | 3354.19 | -0.01 | -0.08% | 125915 | 16410.2 | 1.77% | | 688327 | 云从科技-UW | 12.80 | -26.77 | -0.01 | -0.08% | 137061.5 | 17146.07 | 1.64% | | 688031 | 星环科技-U | 143.10 | -70.70 | -0.12 | -0.08% | 27877.93 | 39482.34 | 2.30% | | 002649 | 博彦科技 | 11.58 | 52.54 | -0.01 | -0.09% | 53860 | 6150.155 | 0.98% | | 920130 | 立方控股 | 19.83 | -30.23 | -0.02 | -0.10% | 5314 | 1041.547 | 0.94% | | 300229 | 拓尔思 | 18.02 | -52.71 | -0.02 | -0.11% | 96521 | 17142.98 | 1.11% | | 300959 | 线上线下 | 76.83 | 288.26 | -0.09 | -0.12% | 7490 | 5725.859 | 1.43% | | 002987 | 京北方 | 16.25 | 42.78 | -0.02 | -0.12% | 37221 | 5993.95 | 0.44% | | 300036 | 超图软件 | 15.20 | -48.39 | -0.02 | -0.13% | 46123 | 6917.93 | 1.05% | | 688296 | 和达科技 | 13.95 | -33.83 | -0.02 | -0.14% | 12676.56 | 1764.592 | 1.18% | | 688201 | 信安世纪 | 13.77 | 275.62 | -0.02 | -0.15% | 26347.04 | 3587.626 | 0.87% | | 688038 | 中科通达 | 19.75 | -85.97 | -0.03 | -0.15% | 9340.09 | 1837.186 | 0.80% | | 603039 | 泛微网络 | 39.37 | 46.57 | -0.06 | -0.15% | 15899 | 6196.329 | 0.62% | | 600446 | 金证股份 | 12.83 | -84.15 | -0.02 | -0.16% | 92362 | 11717.9 | 0.98% | | 300299 | 富春股份 | 6.06 | -40.17 | -0.01 | -0.16% | 67254 | 4038.233 | 0.98% | | 300047 | 天源迪科 | 11.93 | 257.30 | -0.02 | -0.17% | 65088 | 7656.244 | 1.19% | | 300845 | 捷安高科 | 11.33 | 47.08 | -0.02 | -0.18% | 25883 | 2912.814 | 1.80% | | 688228 | 开普云 | 105.87 | 216.38 | -0.19 | -0.18% | 10408.74 | 10921.9 | 1.54% | | 300098 | 高新兴 | 5.21 | -71.15 | -0.01 | -0.19% | 181174 | 9345.857 | 1.18% | | 688507 | 索辰科技 | 85.90 | 237.93 | -0.17 | -0.20% | 7696.74 | 6474.334 | 1.56% | | 300561 | *ST汇科 | 14.72 | -309.67 | -0.03 | -0.20% | 77978 | 11364.78 | 3.23% | | 688435 | 英方软件 | 42.81 | -307.44 | -0.09 | -0.21% | 5495.4 | 2323.587 | 0.98% | | 300579 | 数字认证 | 27.91 | -100.89 | -0.06 | -0.21% | 19685 | 5402.456 | 0.75% | | 603859 | 能科科技 | 37.12 | 37.98 | -0.08 | -0.22% | 29005 | 10617.92 | 1.19% | | 688316 | 青云科技-U | 72.29 | -41.72 | -0.18 | -0.25% | 32118.59 | 22262.94 | 6.71% | | 688259 | 创耀科技 | 35.56 | 50.12 | -0.09 | -0.25% | 6195.22 | 2185.457 | 0.55% | | 002362 | 汉王科技 | 18.72 | -23.35 | -0.05 | -0.27% | 17035 | 3154.42 | 0.82% | | 600892 | *ST大晟 | 3.60 | -17.21 | -0.01 | -0.28% | 20989 | 749.58 | 0.38% | | 300556 | 丝路视觉 | 17.61 | -7.93 | -0.05 | -0.28% | 19075 | 3337.438 | 1.78% | | 300442 | 润泽科技 | 83.21 | 27.31 | -0.24 | -0.29% | 203347 | 166106.4 | 1.25% | | 300518 | 新迅达 | 20.66 | -15.85 | -0.06 | -0.29% | 61488 | 12693.54 | 3.08% | | 920227 | 美登科技 | 57.09 | 54.94 | -0.17 | -0.30% | 1963 | 1105.326 | 1.11% | | 600654 | 中安科 | 3.33 | 46.31 | -0.01 | -0.30% | 247415 | 8128.76 | 1.07% | | 603189 | 网达软件 | 18.88 | 886.11 | -0.06 | -0.32% | 31583 | 5871.909 | 1.17% | | 300624 | 万兴科技 | 68.48 | -60.30 | -0.22 | -0.32% | 30594 | 20666.21 | 1.79% | | 300768 | 迪普科技 | 15.46 | 61.30 | -0.05 | -0.32% | 24434 | 3738.6 | 0.58% | | 301208 | 中亦科技 | 33.76 | 62.40 | -0.11 | -0.32% | 4903 | 1637.5 | 0.74% | | 300333 | 兆日科技 | 9.10 | -59.53 | -0.03 | -0.33% | 29894 | 2700.14 | 0.89% | | 600588 | 用友网络 | 11.75 | -20.03 | -0.04 | -0.34% | 200121 | 23198.59 | 0.59% | | 688588 | 凌志软件 | 11.75 | 46.27 | -0.04 | -0.34% | 16440.32 | 1910.296 | 0.41% | | 300366 | ST创意 | 5.72 | -41.26 | -0.02 | -0.35% | 33415 | 1896.26 | 0.63% | | 301378 | 通达海 | 31.34 | -58.17 | -0.11 | -0.35% | 9665 | 3006.04 | 2.10% | | 688099 | 晶晨股份 | 81.91 | 39.60 | -0.29 | -0.35% | 40200.21 | 32466.59 | 0.95% | | 920592 | 华信永道 | 33.77 | 335.51 | -0.12 | -0.35% | 8549 | 2867.264 | 1.70% | | 688207 | 格灵深瞳 | 14.06 | -18.09 | -0.05 | -0.35% | 24686.7 | 3430.39 | 0.95% | | 688615 | 合合信息 | 172.58 | 53.20 | -0.62 | -0.36% | 10408.33 | 17815.31 | 1.08% | | 300659 | 中孚信息 | 13.48 | -40.53 | -0.05 | -0.37% | 35030 | 4671.57 | 1.85% | | 688369 | 致远互联 | 21.42 | -7.15 | -0.08 | -0.37% | 15479.94 | 3291.243 | 1.34% | | 300025 | 华星创业 | 5.28 | -34.48 | -0.02 | -0.38% | 85632 | 4480.9 | 1.69% | | 301185 | 鸥玛软件 | 18.47 | 38.95 | -0.07 | -0.38% | 15288 | 2803.76 | 1.09% | | 002421 | 达实智能 | 2.63 | -12.77 | -0.01 | -0.38% | 214566 | 5596.353 | 1.07% | | 600536 | 中国软件 | 36.64 | -191.00 | -0.14 | -0.38% | 56300 | 20436.1 | 0.67% | | 300096 | ST易联众 | 7.84 | 53.81 | -0.03 | -0.38% | 22235 | 1728.765 | 0.52% | | 300525 | 博思软件 | 10.29 | 28.40 | -0.04 | -0.39% | 70974 | 7216.22 | 1.14% | | 300248 | 新开普 | 10.22 | 50.90 | -0.04 | -0.39% | 51945 | 5274.585 | 1.27% | | 301633 | 港迪技术 | 60.26 | 42.08 | -0.24 | -0.40% | 1532 | 916.55 | 0.60% | | 002123 | 梦网科技 | 10.00 | -159.39 | -0.04 | -0.40% | 82006 | 8104.593 | 1.14% | | 688332 | 中科蓝讯 | 116.70 | 46.21 | -0.50 | -0.43% | 8436.309 | 9795.707 | 0.70% | | 002544 | 普天科技 | 25.31 | 1640.72 | -0.11 | -0.43% | 88840 | 22187.35 | 1.31% | | 300578 | 会畅科技 | 20.25 | 241.28 | -0.09 | -0.44% | 30411 | 6082.327 | 1.53% | | 688777 | 中控技术 | 64.51 | 61.35 | -0.29 | -0.45% | 63383.19 | 40511 | 0.81% | | 300663 | 科蓝软件 | 13.31 | -11.83 | -0.06 | -0.45% | 50102 | 6596.41 | 1.10% | | 603232 | 格尔软件 | 19.86 | 492.74 | -0.09 | -0.45% | 44203 | 8651.456 | 1.91% | | 920508 | 殷图网联 | 19.76 | 104.16 | -0.09 | -0.45% | 2793 | 545.0445 | 0.88% | | 301270 | 汉仪股份 | 31.80 | 248.70 | -0.15 | -0.47% | 8961 | 2833.475 | 0.95% | | 301159 | 三维天地 | 41.96 | -21.41 | -0.20 | -0.47% | 10335 | 4283.08 | 1.95% | | 688579 | 地纬智能 | 10.42 | 69.39 | -0.05 | -0.48% | 31944.91 | 3291.754 | 0.80% | | 688521 | 芯原股份 | 214.50 | -204.47 | -1.03 | -0.48% | 85020.12 | 178245.4 | 1.62% | | 300010 | 豆神教育 | 6.15 | 107.68 | -0.03 | -0.49% | 174868 | 10621.72 | 1.05% | | 002153 | 石基信息 | 9.95 | -163.48 | -0.05 | -0.50% | 107250 | 10546.24 | 0.67% | | 688589 | 力合微 | 21.68 | 153.19 | -0.11 | -0.50% | 12496.84 | 2680.913 | 0.86% | | 300542 | 新晨科技 | 15.36 | -53.08 | -0.08 | -0.52% | 15900 | 2425.603 | 0.64% | | 301195 | 北路智控 | 30.60 | 24.40 | -0.16 | -0.52% | 4381 | 1329.125 | 0.50% | | 688590 | 新致软件 | 13.36 | 528.27 | -0.07 | -0.52% | 28325.25 | 3748.992 | 1.01% | | 688318 | 财富趋势 | 106.70 | 86.77 | -0.56 | -0.52% | 10924.58 | 11609.65 | 0.43% | | 300789 | 唐源电气 | 20.93 | 52.16 | -0.11 | -0.52% | 6980 | 1444.7 | 0.82% | | 002657 | 中科金财 | 22.33 | -85.36 | -0.12 | -0.53% | 30191 | 6691.47 | 0.90% | | 002212 | 天融信 | 7.42 | 520.02 | -0.04 | -0.54% | 117653 | 8610.907 | 1.01% | | 300520 | 科大国创 | 35.24 | -127.96 | -0.19 | -0.54% | 53292 | 18553.33 | 1.92% | | 301172 | 君逸数码 | 24.97 | 130.54 | -0.14 | -0.56% | 24312 | 5946.07 | 2.46% | | 920090 | 同辉信息 | 7.06 | -16.74 | -0.04 | -0.56% | 22975 | 1617.77 | 1.70% | | 688343 | 云天励飞-U | 76.88 | -61.21 | -0.44 | -0.57% | 46511.29 | 35287.09 | 1.76% | | 300532 | 今天国际 | 10.41 | 20.96 | -0.06 | -0.57% | 57284 | 5839.886 | 1.33% | | 301269 | 华大九天 | 82.71 | 751.97 | -0.51 | -0.61% | 13629 | 11225.1 | 0.25% | | 002197 | 证通电子 | 8.06 | -12.76 | -0.05 | -0.62% | 116641 | 9230.28 | 2.18% | | 688188 | 柏楚电子 | 131.44 | 34.23 | -0.83 | -0.63% | 7319.01 | 9490.852 | 0.25% | | 300465 | 高伟达 | 14.99 | 231.80 | -0.10 | -0.66% | 63428 | 9425.405 | 1.43% | | 688651 | 盛邦安全 | 39.02 | -167.29 | -0.27 | -0.69% | 6526.74 | 2518.287 | 2.01% | | 300523 | 辰安科技 | 21.36 | -15.91 | -0.15 | -0.70% | 9126 | 1937.06 | 0.39% | | 688292 | 浩瀚深度 | 23.49 | -373.29 | -0.17 | -0.72% | 15646.33 | 3635.329 | 0.99% | | 300188 | 国投智能 | 12.31 | -19.64 | -0.09 | -0.73% | 57216 | 6966.311 | 0.67% | | 300231 | 银信科技 | 11.94 | -45.63 | -0.09 | -0.75% | 379795 | 43178.57 | 8.55% | | 688699 | 明微电子 | 43.60 | -192.12 | -0.33 | -0.75% | 8619.72 | 3713.653 | 0.78% | | 688279 | 峰岹科技 | 153.81 | 80.87 | -1.19 | -0.77% | 5642.53 | 8596.682 | 0.60% | | 300493 | 润欣科技 | 15.28 | 172.83 | -0.12 | -0.78% | 57170 | 8620.226 | 1.13% | | 300075 | 数字政通 | 12.73 | -16.88 | -0.10 | -0.78% | 41482 | 5217.12 | 0.80% | | 300508 | 维宏股份 | 36.85 | 46.07 | -0.29 | -0.78% | 9541 | 3489.424 | 1.17% | | 300044 | ST赛为 | 7.62 | -10.71 | -0.06 | -0.78% | 170050 | 12720.77 | 2.38% | | 300541 | 先进数通 | 13.68 | 64.04 | -0.11 | -0.80% | 54138 | 7302.625 | 1.40% | | 300687 | 赛意信息 | 18.60 | 105.02 | -0.15 | -0.80% | 27954 | 5136.49 | 0.85% | | 300454 | 深信服 | 103.20 | 63.99 | -0.84 | -0.81% | 42557 | 43263.53 | 1.48% | | 688258 | 卓易信息 | 108.79 | 164.94 | -0.89 | -0.81% | 16870.93 | 18092.43 | 1.94% | | 003004 | *ST声迅 | 30.42 | -93.34 | -0.25 | -0.82% | 2801 | 853.93 | 0.41% | | 300170 | 汉得信息 | 19.29 | 99.67 | -0.16 | -0.82% | 300921 | 56954.51 | 3.08% | | 300386 | 飞天诚信 | 14.20 | -133.97 | -0.12 | -0.84% | 19975 | 2821.69 | 0.80% | | 300872 | 天阳科技 | 16.46 | 160.69 | -0.14 | -0.84% | 49989 | 8115.455 | 1.18% | | 688173 | 希荻微 | 13.88 | -33.41 | -0.12 | -0.86% | 28657.23 | 3945.333 | 0.70% | | 300560 | 中富通 | 14.87 | -28.52 | -0.13 | -0.87% | 75927 | 11122.04 | 4.06% | | 002230 | 科大讯飞 | 46.33 | 127.94 | -0.41 | -0.88% | 178297 | 81737.71 | 0.81% | | 002410 | 广联达 | 11.15 | 45.47 | -0.10 | -0.89% | 162904 | 18035.95 | 1.04% | | 603123 | 翠微股份 | 11.07 | -18.39 | -0.10 | -0.90% | 76137 | 8362.801 | 1.17% | | 920806 | 云星宇 | 11.07 | 34.75 | -0.10 | -0.90% | 7319 | 806.9675 | 0.24% | | 300513 | 恒实科技 | 8.76 | -2.67 | -0.08 | -0.90% | 43345 | 3772.22 | 1.50% | | 920171 | 志晟信息 | 17.32 | -39.22 | -0.16 | -0.92% | 9438 | 1615.358 | 1.40% | | 688152 | 麒麟信安 | 33.54 | 277.11 | -0.31 | -0.92% | 5825.21 | 1937.489 | 0.57% | | 300378 | 鼎捷数智 | 37.25 | 64.49 | -0.35 | -0.93% | 40569 | 14956.89 | 1.51% | | 002380 | 科远智慧 | 31.79 | 24.59 | -0.30 | -0.93% | 22420 | 7065.371 | 1.58% | | 300302 | 同有科技 | 20.93 | -33.14 | -0.20 | -0.95% | 133846 | 27670.87 | 3.63% | | 301085 | 亚康股份 | 59.90 | -193.28 | -0.58 | -0.96% | 39513 | 22845.87 | 6.71% | | 301248 | 杰创智能 | 49.42 | 6109.90 | -0.48 | -0.96% | 39765 | 19440.45 | 3.54% | | 300440 | 运达科技 | 15.38 | 137.01 | -0.15 | -0.97% | 71012 | 10826.66 | 1.62% | | 300588 | 熙菱信息 | 24.10 | -61.21 | -0.24 | -0.99% | 14617 | 3516.24 | 0.83% | | 002439 | 启明星辰 | 12.90 | -67.36 | -0.13 | -1.00% | 75859 | 9701.554 | 1.05% | | 920564 | 天润科技 | 23.44 | 187.38 | -0.24 | -1.01% | 12341 | 2822.551 | 3.01% | | 301178 | 天亿马 | 49.09 | -135.61 | -0.51 | -1.03% | 8623 | 4212.99 | 1.74% | | 301638 | 南网数字 | 26.93 | 110.95 | -0.28 | -1.03% | 230933 | 60836.8 | 9.83% | | 301197 | 工大科雅 | 21.04 | 61.59 | -0.22 | -1.03% | 10612 | 2229.69 | 0.98% | | 688692 | 达梦数据 | 207.31 | 45.42 | -2.19 | -1.05% | 5632.18 | 11620.87 | 0.77% | | 300339 | 润和软件 | 39.08 | 241.26 | -0.42 | -1.06% | 116899 | 45041.28 | 1.50% | | 688168 | 安博通 | 69.76 | -32.18 | -0.75 | -1.06% | 3039.15 | 2107.39 | 0.39% | | 688058 | 宝兰德 | 27.87 | -21.91 | -0.30 | -1.06% | 11970.45 | 3312.594 | 1.58% | | 300380 | 安硕信息 | 35.14 | 209.70 | -0.38 | -1.07% | 10619 | 3709.56 | 0.83% | | 301236 | 软通动力 | 37.64 | 191.64 | -0.41 | -1.08% | 74258 | 27664.8 | 0.95% | | 300350 | 华鹏飞 | 5.45 | -9178.51 | -0.06 | -1.09% | 61011 | 3305.95 | 1.29% | | 688111 | 金山办公 | 238.03 | 60.06 | -2.67 | -1.11% | 21959.89 | 52013.88 | 0.47% | | 688449 | 联芸科技 | 43.61 | 141.18 | -0.49 | -1.11% | 36463.03 | 15743.21 | 1.24% | | 688225 | 亚信安全 | 16.79 | -36.89 | -0.19 | -1.12% | 16973.57 | 2815.897 | 0.42% | | 920092 | 汉鑫科技 | 29.62 | -184.58 | -0.34 | -1.13% | 3242 | 955.0264 | 0.98% | | 688262 | 国芯科技 | 33.00 | -61.39 | -0.38 | -1.14% | 56432.87 | 18344.17 | 1.68% | | 300377 | 赢时胜 | 18.20 | -30.11 | -0.21 | -1.14% | 122745 | 22167.88 | 1.78% | | 688039 | 当虹科技 | 41.55 | -84.50 | -0.48 | -1.14% | 13344.07 | 5478.664 | 1.21% | | 688088 | 虹软科技 | 38.81 | 60.42 | -0.45 | -1.15% | 30809.29 | 11821.39 | 0.77% | | 300496 | 中科创达 | 58.68 | 55.80 | -0.69 | -1.16% | 69497 | 40230.24 | 1.89% | | 300183 | 东软载波 | 13.85 | -227.86 | -0.17 | -1.21% | 47818 | 6521.263 | 1.33% | | 300533 | 冰川网络 | 27.53 | 8.95 | -0.34 | -1.22% | 20221 | 5538.544 | 1.23% | | 300399 | 天利科技 | 20.74 | 267.60 | -0.26 | -1.24% | 19180 | 3956.28 | 0.97% | | 002405 | 四维图新 | 9.47 | -17.06 | -0.12 | -1.25% | 639812 | 59209.7 | 2.72% | | 688256 | 寒武纪 | 1011.08 | 207.05 | -12.92 | -1.26% | 38227.19 | 383518.7 | 0.91% | | 600636 | *ST国化 | 7.76 | -9.56 | -0.10 | -1.27% | 28920 | 2236.72 | 0.66% | | 688561 | 奇安信-U | 29.40 | -24.45 | -0.38 | -1.28% | 30429.91 | 8867.862 | 0.45% | | 003005 | 竞业达 | 18.46 | -280.07 | -0.24 | -1.28% | 17149 | 3149.52 | 1.35% | | 920415 | 恒拓开源 | 12.07 | 130.57 | -0.16 | -1.31% | 9459 | 1130.081 | 0.87% | | 688232 | 新点软件 | 21.77 | 62.85 | -0.29 | -1.31% | 17797.68 | 3865.165 | 0.55% | | 300613 | 富瀚微 | 40.12 | 60.65 | -0.54 | -1.33% | 21846 | 8660.361 | 0.99% | | 600289 | ST信通 | 7.32 | -17.61 | -0.10 | -1.35% | 45553 | 3292.42 | 0.80% | | 300419 | ST浩丰 | 7.26 | -109.30 | -0.10 | -1.36% | 40644 | 2940.15 | 1.11% | | 688030 | 山石网科 | 15.18 | -14.14 | -0.21 | -1.36% | 18864.18 | 2821.54 | 1.05% | | 688095 | 福昕软件 | 71.26 | -631.41 | -0.99 | -1.37% | 12997.78 | 9183.022 | 1.42% | | 688479 | 友车科技 | 30.59 | 106.06 | -0.43 | -1.39% | 15509.94 | 4713.182 | 2.49% | | 300168 | 万达信息 | 5.63 | -15.18 | -0.08 | -1.40% | 214065 | 11955.19 | 1.49% | | 002253 | *ST智胜 | 11.64 | -23.90 | -0.18 | -1.52% | 34861 | 4045.87 | 1.67% | | 688227 | 品高股份 | 62.38 | -140.41 | -1.00 | -1.58% | 7582.59 | 4686.511 | 0.67% | | 300324 | 旋极信息 | 4.83 | -27.45 | -0.08 | -1.63% | 245733 | 11776.52 | 1.44% | | 300085 | 银之杰 | 39.33 | -221.42 | -0.66 | -1.65% | 244193 | 94506.74 | 3.75% | | 688536 | 思瑞浦 | 187.04 | 937.26 | -3.26 | -1.71% | 33693.2 | 62894.88 | 2.48% | | 600406 | 国电南瑞 | 26.66 | 26.81 | -0.47 | -1.73% | 452914 | 120087 | 0.57% | | 002063 | 远光软件 | 6.63 | 41.41 | -0.12 | -1.78% | 808124 | 51948.01 | 4.58% | | 300287 | 飞利信 | 4.40 | -34.29 | -0.08 | -1.79% | 145218 | 6347.64 | 1.10% | | 301339 | 通行宝 | 12.96 | 34.03 | -0.25 | -1.89% | 42552 | 5477.09 | 0.75% | | 688083 | 中望软件 | 48.96 | 672.68 | -0.97 | -1.94% | 17241.09 | 8379.884 | 1.02% | | 688229 | 博睿数据 | 90.66 | -42.93 | -1.90 | -2.05% | 17761.54 | 15819.87 | 4.00% | | 000682 | 东方电子 | 12.37 | 21.89 | -0.26 | -2.06% | 151834 | 18598.15 | 1.13% | | 920375 | 派诺科技 | 14.69 | 95.98 | -0.31 | -2.07% | 41101 | 5997.887 | 6.33% | | 300682 | 朗新科技 | 16.06 | -56.84 | -0.34 | -2.07% | 196701 | 31012.05 | 1.91% | | 300469 | 信息发展 | 63.15 | -120.01 | -1.34 | -2.08% | 32040 | 20225.55 | 1.36% | | 688631 | 莱斯信息 | 52.54 | 135.01 | -1.12 | -2.09% | 11966.18 | 6223.393 | 1.84% | | 603421 | 鼎信通讯 | 9.30 | -11.02 | -0.20 | -2.11% | 323730 | 29179.32 | 4.96% | | 301302 | 华如科技 | 27.13 | -18.71 | -0.59 | -2.13% | 56456 | 15247.52 | 4.06% | | 688109 | 品茗科技 | 124.91 | 147.59 | -2.75 | -2.15% | 3898.98 | 4853.304 | 0.49% | | 600131 | 国网信通 | 19.10 | 33.75 | -0.45 | -2.30% | 193682 | 36237.55 | 1.62% | | 300292 | 吴通控股 | 4.62 | 59.41 | -0.11 | -2.33% | 409470 | 18546.79 | 3.67% | | 688052 | 纳芯微 | 155.04 | -185.85 | -3.96 | -2.49% | 12534.75 | 19399.91 | 0.88% | | 920799 | 艾融软件 | 34.38 | 96.35 | -0.89 | -2.52% | 13048 | 4488.448 | 1.08% | | 300468 | 四方精创 | 31.30 | 203.21 | -0.82 | -2.55% | 155451 | 48275.94 | 2.93% | | 002322 | 理工能科 | 14.43 | 23.08 | -0.38 | -2.57% | 61316 | 8843.652 | 1.74% | | 301095 | 广立微 | 68.12 | 124.51 | -1.83 | -2.62% | 44985 | 30283.07 | 2.58% | | 920425 | 乐创技术 | 18.55 | 50.98 | -0.51 | -2.68% | 9222 | 1701.563 | 1.56% | | 300277 | 汽轮科技 | 18.72 | 3201.67 | -0.52 | -2.70% | 217640 | 40425.87 | 2.84% | | 920305 | *ST云创 | 7.08 | -5.34 | -0.20 | -2.75% | 22611 | 1613.876 | 2.79% | | 300051 | 琏升科技 | 11.72 | -32.48 | -0.37 | -3.06% | 238373 | 28069.81 | 6.48% | | 920932 | 科达自控 | 15.06 | 126.17 | -0.49 | -3.15% | 10858 | 1637.959 | 1.25% | | 301179 | 泽宇智能 | 22.61 | 63.10 | -0.74 | -3.17% | 117181 | 25817.09 | 4.93% | | 000004 | *ST国华 | 4.87 | -5.25 | -0.17 | -3.37% | 37308 | 1828.165 | 2.95% | | 002602 | 世纪华通 | 15.82 | 30.95 | -0.61 | -3.71% | 517217 | 82098.4 | 0.76% | | 300365 | 恒华科技 | 6.69 | -25.14 | -0.26 | -3.74% | 377090 | 24783.5 | 7.37% | | 300559 | 佳发教育 | 13.26 | 152.45 | -0.52 | -3.77% | 165230 | 22335.74 | 5.31% | | 301218 | 华是科技 | 33.26 | -791.85 | -1.33 | -3.85% | 22971 | 7677.585 | 3.28% | | 300264 | 佳创视讯 | 9.70 | -98.20 | -0.49 | -4.81% | 141740 | 13864.5 | 3.83% | | 002298 | 中电鑫龙 | 10.94 | -7.07 | -0.70 | -6.01% | 804191.1 | 86028.86 | 12.17% |
|