|
| 上大股份(301522)金属制品业上涨家数:53下跌家数:54平均涨幅:+0.17%平均换手:2.49%总成交额:223.56亿元 更新时间：2026-02-27 10:51 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688355 | 明志科技 | 22.89 | 49.28 | +2.36 | +11.50% | 49692.59 | 11031.68 | 4.01% | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 83179 | 21019.21 | 3.32% | | 603629 | 利通电子 | 58.52 | 81.73 | +5.32 | +10.00% | 273102 | 150781.8 | 10.63% | | 300985 | 致远新能 | 28.01 | -27.04 | +2.23 | +8.65% | 99014 | 26794.53 | 5.31% | | 301398 | 星源卓镁 | 64.49 | 104.19 | +4.73 | +7.91% | 28891 | 18242.84 | 7.76% | | 688186 | 广大特材 | 25.01 | 24.69 | +1.14 | +4.78% | 127319.1 | 31510.24 | 4.54% | | 300986 | 志特新材 | 30.86 | 96.15 | +1.12 | +3.77% | 280029 | 86438.09 | 6.80% | | 301055 | 张小泉 | 22.34 | 76.06 | +0.78 | +3.62% | 23249 | 5128.48 | 1.49% | | 002342 | 巨力索具 | 16.21 | -485.94 | +0.55 | +3.51% | 1061666 | 169925.1 | 11.12% | | 002478 | 常宝股份 | 13.15 | 19.25 | +0.44 | +3.46% | 758940 | 101324.6 | 10.50% | | 300345 | 华民股份 | 7.84 | -21.38 | +0.20 | +2.62% | 191040 | 14958.44 | 3.99% | | 300828 | 锐新科技 | 27.18 | 99.61 | +0.69 | +2.60% | 214673 | 61224.6 | 17.09% | | 605123 | 派克新材 | 117.39 | 55.91 | +2.96 | +2.59% | 32890 | 38362.84 | 2.71% | | 300946 | 恒而达 | 52.06 | 155.12 | +1.18 | +2.32% | 16640 | 8603.94 | 2.20% | | 301040 | 中环海陆 | 38.23 | -25.07 | +0.83 | +2.22% | 38202 | 14674.57 | 4.05% | | 688308 | 欧科亿 | 73.61 | 628.53 | +1.54 | +2.14% | 61837.18 | 45724.4 | 3.89% | | 002787 | 华源控股 | 13.61 | 46.70 | +0.22 | +1.64% | 52451 | 7080.07 | 2.09% | | 300328 | 宜安科技 | 19.30 | -12067.94 | +0.30 | +1.58% | 302448 | 57708.16 | 4.40% | | 600477 | 杭萧钢构 | 3.93 | 82.43 | +0.06 | +1.55% | 774707.1 | 30322.49 | 3.28% | | 002969 | 嘉美包装 | 24.12 | 178.80 | +0.36 | +1.52% | 651409 | 152514.8 | 5.96% | | 301522 | 上大股份 | 42.23 | 138.43 | +0.61 | +1.47% | 110334 | 47028.45 | 3.92% | | 000778 | 新兴铸管 | 5.22 | 53.96 | +0.07 | +1.36% | 527105 | 27609.82 | 1.35% | | 002564 | 天沃科技 | 7.63 | 86.03 | +0.10 | +1.33% | 117173 | 8932.34 | 1.36% | | 920505 | 九菱科技 | 52.74 | 172.19 | +0.69 | +1.33% | 17983 | 9636.674 | 4.98% | | 300885 | 海昌新材 | 25.97 | 94.62 | +0.29 | +1.13% | 25001 | 6465.21 | 1.50% | | 002547 | 春兴精工 | 3.79 | -19.23 | +0.04 | +1.07% | 201047 | 7601.67 | 1.82% | | 000969 | 安泰科技 | 25.26 | 84.52 | +0.26 | +1.04% | 263519 | 66422.12 | 2.55% | | 603626 | 科森科技 | 27.95 | -43.36 | +0.28 | +1.01% | 102676 | 28316.02 | 1.85% | | 301137 | 哈焊华通 | 54.08 | 198.15 | +0.53 | +0.99% | 70477 | 38693.83 | 3.88% | | 603985 | 恒润股份 | 18.08 | -26641.29 | +0.17 | +0.95% | 102913 | 18352.75 | 2.33% | | 600558 | 大西洋 | 6.45 | 27.46 | +0.06 | +0.94% | 117825 | 7613.68 | 1.31% | | 920699 | 海达尔 | 47.11 | 27.05 | +0.43 | +0.92% | 3726 | 1774.302 | 1.78% | | 002032 | 苏泊尔 | 44.50 | 16.38 | +0.38 | +0.86% | 5639 | 2499.18 | 0.07% | | 002652 | 扬子新材 | 4.73 | -117.00 | +0.04 | +0.85% | 171415 | 8018.609 | 3.35% | | 605158 | 华达新材 | 8.53 | 26.65 | +0.07 | +0.83% | 20080 | 1710.89 | 0.39% | | 603937 | 丽岛新材 | 13.46 | -61.62 | +0.09 | +0.67% | 11776 | 1582.67 | 0.56% | | 920751 | 惠同新材 | 26.74 | 49.30 | +0.16 | +0.60% | 5289 | 1402.223 | 0.64% | | 920720 | 吉冈精密 | 13.87 | 62.79 | +0.07 | +0.51% | 4750 | 657.3917 | 0.64% | | 603040 | 新坐标 | 100.87 | 53.11 | +0.49 | +0.49% | 4958 | 5012.36 | 0.37% | | 601686 | 友发集团 | 6.33 | 11.28 | +0.03 | +0.48% | 57927 | 3674.59 | 0.39% | | 920634 | 新威凌 | 27.67 | 86.04 | +0.12 | +0.44% | 14243 | 3965.563 | 3.52% | | 920057 | 百甲科技 | 7.07 | -261.94 | +0.03 | +0.43% | 21460 | 1528.896 | 1.86% | | 300881 | 盛德鑫泰 | 55.02 | 32.79 | +0.22 | +0.40% | 37263 | 20889.17 | 6.49% | | 603278 | 大业股份 | 12.55 | -109.36 | +0.05 | +0.40% | 34029 | 4267.6 | 1.00% | | 601968 | 宝钢包装 | 6.08 | 40.58 | +0.02 | +0.33% | 37528 | 2283.51 | 0.29% | | 002135 | 东南网架 | 6.45 | 92.22 | +0.02 | +0.31% | 69254 | 4461.69 | 0.66% | | 002132 | 恒星科技 | 3.95 | 365.71 | +0.01 | +0.25% | 191496 | 7605.1 | 1.37% | | 600615 | 鑫源智造 | 12.68 | 310.89 | +0.03 | +0.24% | 20040 | 2538.87 | 0.89% | | 002701 | 奥瑞金 | 5.72 | 13.24 | +0.01 | +0.18% | 101159 | 5801.51 | 0.40% | | 301163 | 宏德股份 | 31.73 | 71.86 | +0.05 | +0.16% | 11272 | 3597.92 | 2.06% | | 301307 | 美利信 | 36.85 | -23.47 | +0.03 | +0.08% | 21146 | 7795.92 | 1.94% | | 002846 | 英联股份 | 15.62 | -1023.51 | +0.01 | +0.06% | 25626 | 4010.64 | 1.00% | | 688059 | 华锐精密 | 123.29 | 73.66 | +0.04 | +0.03% | 18230.14 | 22513.79 | 1.95% | | 600496 | 精工钢构 | 4.58 | 14.56 | 0.00 | 0.00% | 69203 | 3177.09 | 0.35% | | 002084 | 海鸥住工 | 4.12 | -14.66 | 0.00 | 0.00% | 57186 | 2351.83 | 0.89% | | 002443 | 金洲管道 | 9.45 | 28.57 | 0.00 | 0.00% | 88099 | 8377.07 | 1.70% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 002722 | 物产金轮 | 16.30 | 25.55 | 0.00 | 0.00% | 14031 | 2283.01 | 0.63% | | 002743 | 富煌钢构 | 5.90 | 103.61 | 0.00 | 0.00% | 32753 | 1939.63 | 0.75% | | 301063 | 海锅股份 | 28.22 | 49.56 | -0.01 | -0.04% | 14234 | 3985.67 | 1.47% | | 002752 | 昇兴股份 | 6.66 | 21.97 | -0.01 | -0.15% | 43407 | 2889.85 | 0.44% | | 605268 | 王力安防 | 10.96 | 27.60 | -0.02 | -0.18% | 12889 | 1419.02 | 0.29% | | 920007 | 酉立智能 | 71.02 | 29.20 | -0.20 | -0.28% | 1212 | 862.6054 | 1.14% | | 002297 | 博云新材 | 14.15 | -398.52 | -0.04 | -0.28% | 354797 | 50724.31 | 6.19% | | 600992 | 贵绳股份 | 14.40 | -49.65 | -0.05 | -0.35% | 17125 | 2479.84 | 0.70% | | 688456 | 有研粉材 | 68.23 | 99.74 | -0.24 | -0.35% | 23557.49 | 15965.42 | 2.27% | | 002487 | 大金重工 | 70.30 | 41.55 | -0.25 | -0.35% | 99004 | 70146.44 | 1.57% | | 002444 | 巨星科技 | 35.62 | 16.86 | -0.17 | -0.47% | 51973 | 18487.4 | 0.45% | | 000055 | 方大集团 | 3.98 | 388.80 | -0.02 | -0.50% | 26862 | 1073.85 | 0.40% | | 002514 | 宝馨科技 | 5.17 | -5.67 | -0.03 | -0.58% | 67918 | 3507.65 | 1.23% | | 301004 | 嘉益股份 | 58.18 | 14.90 | -0.34 | -0.58% | 3496 | 2045.4 | 0.26% | | 603348 | 文灿股份 | 20.22 | 314.04 | -0.13 | -0.64% | 7442 | 1508.64 | 0.24% | | 301202 | 朗威股份 | 44.53 | 66.30 | -0.32 | -0.71% | 15127 | 6654.65 | 4.07% | | 603848 | 好太太 | 17.78 | 35.55 | -0.15 | -0.84% | 12932 | 2302.41 | 0.32% | | 001239 | 永达股份 | 16.57 | 37.56 | -0.15 | -0.90% | 13237 | 2207.02 | 1.16% | | 002026 | 山东威达 | 15.19 | 20.25 | -0.14 | -0.91% | 48643 | 7423.56 | 1.10% | | 600114 | 东睦股份 | 35.52 | 41.87 | -0.33 | -0.92% | 75757 | 27046.41 | 1.23% | | 603577 | 汇金通 | 11.42 | 29.32 | -0.11 | -0.95% | 51962 | 5983.82 | 1.53% | | 002791 | 坚朗五金 | 24.65 | 118.39 | -0.24 | -0.96% | 34432 | 8540.96 | 1.80% | | 603969 | 银龙股份 | 10.57 | 26.57 | -0.11 | -1.03% | 65200 | 6935.3 | 0.77% | | 002374 | 中锐股份 | 3.80 | -15.37 | -0.04 | -1.04% | 127183 | 4847.44 | 1.17% | | 001226 | 拓山重工 | 45.06 | 156.88 | -0.48 | -1.05% | 4410 | 2003.27 | 1.30% | | 300988 | 津荣天宇 | 28.43 | 38.77 | -0.32 | -1.11% | 13723 | 3915.55 | 1.29% | | 002150 | 正泰电源 | 27.13 | 39.73 | -0.31 | -1.13% | 72982 | 19940.41 | 2.04% | | 601700 | 风范股份 | 6.06 | 253.36 | -0.07 | -1.14% | 163685 | 9973.78 | 1.43% | | 301587 | 中瑞股份 | 25.09 | 80.14 | -0.29 | -1.14% | 8042 | 2023.7 | 1.09% | | 002318 | 久立特材 | 34.64 | 19.83 | -0.41 | -1.17% | 37068 | 12885.76 | 0.39% | | 920693 | 阿为特 | 36.49 | 269.42 | -0.48 | -1.30% | 3724 | 1364.486 | 1.02% | | 002615 | 哈尔斯 | 9.05 | 26.09 | -0.12 | -1.31% | 61813 | 5624.03 | 2.02% | | 002965 | 祥鑫科技 | 36.00 | 38.39 | -0.49 | -1.34% | 32413 | 11623.97 | 1.63% | | 000039 | 中集集团 | 13.33 | 26.53 | -0.19 | -1.41% | 418224 | 55576.6 | 1.82% | | 603339 | 四方科技 | 14.13 | 28.01 | -0.21 | -1.46% | 22757 | 3236.79 | 0.74% | | 300488 | 恒锋工具 | 35.02 | 41.31 | -0.56 | -1.57% | 17552 | 6197.84 | 1.22% | | 301160 | 翔楼新材 | 66.79 | 34.54 | -1.07 | -1.58% | 12507 | 8391.93 | 1.69% | | 301575 | 艾芬达 | 50.50 | 34.18 | -0.81 | -1.58% | 3058 | 1552.57 | 1.85% | | 003043 | 华亚智能 | 54.57 | 114.75 | -0.89 | -1.60% | 7686 | 4194.14 | 0.92% | | 002760 | 凤形股份 | 25.11 | -46.73 | -0.44 | -1.72% | 28748 | 7266.4 | 2.66% | | 002921 | 联诚精密 | 24.13 | -143.90 | -0.44 | -1.79% | 26682 | 6442.55 | 2.08% | | 002976 | 瑞玛精密 | 28.83 | 3207.36 | -0.55 | -1.87% | 12265 | 3550.02 | 1.84% | | 920510 | 丰光精密 | 17.55 | -333.28 | -0.35 | -1.96% | 11638 | 2056.934 | 1.24% | | 301268 | 铭利达 | 22.91 | -22.36 | -0.47 | -2.01% | 21333 | 4899.22 | 0.62% | | 002403 | 爱仕达 | 11.69 | -87.37 | -0.24 | -2.01% | 27437 | 3217.71 | 0.92% | | 688379 | 华光新材 | 53.54 | 30.17 | -1.16 | -2.12% | 10597.32 | 5690.648 | 1.18% | | 002850 | 科达利 | 163.30 | 27.38 | -3.90 | -2.33% | 18098 | 29847.27 | 0.91% | | 002541 | 鸿路钢构 | 24.42 | 27.49 | -0.64 | -2.55% | 79543 | 19338.14 | 1.60% | | 605376 | 博迁新材 | 112.58 | 191.26 | -3.22 | -2.78% | 52284 | 58793.18 | 2.00% | | 603112 | 华翔股份 | 17.02 | 17.18 | -0.50 | -2.85% | 51627 | 8877.44 | 1.02% | | 300953 | 震裕科技 | 165.68 | 58.24 | -5.17 | -3.03% | 18029 | 30107 | 1.45% | | 001221 | 悍高集团 | 69.41 | 41.77 | -2.33 | -3.25% | 11965 | 8349.529 | 3.32% | | 688786 | 悦安新材 | 37.17 | 70.90 | -1.93 | -4.94% | 70957.46 | 26867.89 | 4.93% | | 301377 | 鼎泰高科 | 198.02 | 240.93 | -10.88 | -5.21% | 26642 | 53380.59 | 3.75% | | 601096 | 宏盛华源 | 6.23 | 49.81 | -0.51 | -7.57% | 988767.1 | 62427.47 | 6.02% | | 000890 | 法尔胜 | 7.23 | -34.72 | -0.79 | -9.85% | 728879.1 | 53185.73 | 17.38% |
|