|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 上大股份(301522)金属制品业上涨家数:59下跌家数:49平均涨幅:+0.34%平均换手:1.81%总成交额:159.98亿元 更新时间：2026-02-27 10:12 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002843 | 泰嘉股份 | 25.27 | 150.42 | +2.30 | +10.01% | 80875 | 20436.99 | 3.22% | | 688355 | 明志科技 | 22.17 | 47.73 | +1.64 | +7.99% | 25418.1 | 5452.323 | 2.05% | | 301398 | 星源卓镁 | 63.95 | 103.32 | +4.19 | +7.01% | 22250 | 13972.7 | 5.98% | | 002478 | 常宝股份 | 13.54 | 19.82 | +0.83 | +6.53% | 644857 | 86122.43 | 8.92% | | 688186 | 广大特材 | 25.11 | 24.79 | +1.24 | +5.19% | 101255.8 | 24982.5 | 3.61% | | 300828 | 锐新科技 | 27.75 | 101.69 | +1.26 | +4.76% | 187670 | 53787.46 | 14.94% | | 300985 | 致远新能 | 26.74 | -25.82 | +0.96 | +3.72% | 46070 | 12044.95 | 2.47% | | 300986 | 志特新材 | 30.78 | 95.90 | +1.04 | +3.50% | 230625 | 71129.16 | 5.60% | | 603629 | 利通电子 | 54.88 | 76.65 | +1.68 | +3.16% | 141609 | 75978.18 | 5.51% | | 920505 | 九菱科技 | 53.66 | 175.19 | +1.61 | +3.09% | 15114 | 8107.672 | 4.19% | | 605123 | 派克新材 | 117.70 | 56.05 | +3.27 | +2.86% | 20531 | 23820.05 | 1.69% | | 301137 | 哈焊华通 | 55.04 | 201.67 | +1.49 | +2.78% | 58879 | 32374.34 | 3.24% | | 688308 | 欧科亿 | 74.02 | 632.03 | +1.95 | +2.71% | 49122.5 | 36366.89 | 3.09% | | 300946 | 恒而达 | 52.20 | 155.53 | +1.32 | +2.59% | 10237 | 5259.01 | 1.35% | | 002342 | 巨力索具 | 16.06 | -481.44 | +0.40 | +2.55% | 655064 | 103832.2 | 6.86% | | 300345 | 华民股份 | 7.83 | -21.35 | +0.19 | +2.49% | 143271 | 11197.38 | 2.99% | | 301040 | 中环海陆 | 38.30 | -25.12 | +0.90 | +2.41% | 33136 | 12725.3 | 3.52% | | 000778 | 新兴铸管 | 5.26 | 54.37 | +0.11 | +2.14% | 412203 | 21579.99 | 1.06% | | 301522 | 上大股份 | 42.44 | 139.12 | +0.82 | +1.97% | 87198 | 37238.3 | 3.10% | | 002487 | 大金重工 | 71.93 | 42.51 | +1.38 | +1.96% | 54522 | 38693.19 | 0.86% | | 002564 | 天沃科技 | 7.67 | 86.48 | +0.14 | +1.86% | 64749 | 4914.5 | 0.75% | | 300881 | 盛德鑫泰 | 55.75 | 33.23 | +0.95 | +1.73% | 30987 | 17413.32 | 5.40% | | 301055 | 张小泉 | 21.92 | 74.63 | +0.36 | +1.67% | 13967 | 3049.66 | 0.90% | | 000969 | 安泰科技 | 25.38 | 84.92 | +0.38 | +1.52% | 195892 | 49284.34 | 1.89% | | 600558 | 大西洋 | 6.48 | 27.59 | +0.09 | +1.41% | 68898 | 4437.66 | 0.77% | | 920634 | 新威凌 | 27.93 | 86.85 | +0.38 | +1.38% | 10579 | 2944.911 | 2.61% | | 002297 | 博云新材 | 14.38 | -405.00 | +0.19 | +1.34% | 261207 | 37396.2 | 4.56% | | 600477 | 杭萧钢构 | 3.92 | 82.22 | +0.05 | +1.29% | 533955 | 20828.69 | 2.26% | | 002969 | 嘉美包装 | 24.04 | 178.20 | +0.28 | +1.18% | 576742 | 134657.5 | 5.28% | | 600615 | 鑫源智造 | 12.79 | 313.59 | +0.14 | +1.11% | 15577 | 1969.8 | 0.69% | | 002547 | 春兴精工 | 3.79 | -19.23 | +0.04 | +1.07% | 152244 | 5750.03 | 1.38% | | 300885 | 海昌新材 | 25.95 | 94.55 | +0.27 | +1.05% | 16763 | 4327.26 | 1.00% | | 920699 | 海达尔 | 47.13 | 27.06 | +0.45 | +0.96% | 3571 | 1700.963 | 1.71% | | 605158 | 华达新材 | 8.53 | 26.65 | +0.07 | +0.83% | 14681 | 1250.05 | 0.29% | | 603937 | 丽岛新材 | 13.48 | -61.71 | +0.11 | +0.82% | 7717 | 1035.46 | 0.37% | | 002135 | 东南网架 | 6.48 | 92.65 | +0.05 | +0.78% | 54388 | 3503.25 | 0.52% | | 603040 | 新坐标 | 101.15 | 53.26 | +0.77 | +0.77% | 3692 | 3734.08 | 0.27% | | 002132 | 恒星科技 | 3.97 | 367.56 | +0.03 | +0.76% | 128778 | 5114.78 | 0.92% | | 002443 | 金洲管道 | 9.52 | 28.78 | +0.07 | +0.74% | 66153 | 6295.33 | 1.27% | | 603626 | 科森科技 | 27.86 | -43.23 | +0.19 | +0.69% | 76101 | 20954.76 | 1.37% | | 601686 | 友发集团 | 6.34 | 11.29 | +0.04 | +0.63% | 43266 | 2745.54 | 0.29% | | 301163 | 宏德股份 | 31.88 | 72.20 | +0.20 | +0.63% | 9369 | 2992.46 | 1.71% | | 920057 | 百甲科技 | 7.08 | -262.31 | +0.04 | +0.57% | 17556 | 1252.588 | 1.53% | | 688059 | 华锐精密 | 123.89 | 74.02 | +0.64 | +0.52% | 13809.46 | 17074.18 | 1.48% | | 301307 | 美利信 | 37.00 | -23.57 | +0.18 | +0.49% | 13881 | 5122.89 | 1.27% | | 603278 | 大业股份 | 12.56 | -109.45 | +0.06 | +0.48% | 20285 | 2540.19 | 0.59% | | 002787 | 华源控股 | 13.45 | 46.15 | +0.06 | +0.45% | 30579 | 4111.72 | 1.22% | | 002444 | 巨星科技 | 35.95 | 17.02 | +0.16 | +0.45% | 38609 | 13696.07 | 0.34% | | 002032 | 苏泊尔 | 44.30 | 16.30 | +0.18 | +0.41% | 3175 | 1404.39 | 0.04% | | 002701 | 奥瑞金 | 5.73 | 13.27 | +0.02 | +0.35% | 79431 | 4556.67 | 0.31% | | 920751 | 惠同新材 | 26.67 | 49.17 | +0.09 | +0.34% | 4283 | 1133.803 | 0.52% | | 601968 | 宝钢包装 | 6.08 | 40.58 | +0.02 | +0.33% | 24071 | 1464.67 | 0.19% | | 600496 | 精工钢构 | 4.59 | 14.59 | +0.01 | +0.22% | 54658 | 2509.73 | 0.27% | | 920720 | 吉冈精密 | 13.83 | 62.61 | +0.03 | +0.22% | 2655 | 367.019 | 0.36% | | 002652 | 扬子新材 | 4.70 | -116.25 | +0.01 | +0.21% | 121378 | 5659.42 | 2.37% | | 605268 | 王力安防 | 11.00 | 27.70 | +0.02 | +0.18% | 9199 | 1013.29 | 0.21% | | 600992 | 贵绳股份 | 14.47 | -49.89 | +0.02 | +0.14% | 11517 | 1670.09 | 0.47% | | 002846 | 英联股份 | 15.62 | -1023.51 | +0.01 | +0.06% | 18649 | 2920.88 | 0.73% | | 920007 | 酉立智能 | 71.26 | 29.30 | +0.04 | +0.06% | 982 | 699.0365 | 0.92% | | 002445 | 中南文化 | -- | -- | -- | -- | -- | -- | -- | | 300328 | 宜安科技 | 19.00 | -11880.35 | 0.00 | 0.00% | 155220 | 29343.3 | 2.26% | | 603969 | 银龙股份 | 10.68 | 26.85 | 0.00 | 0.00% | 46868 | 4992.52 | 0.56% | | 002743 | 富煌钢构 | 5.90 | 103.61 | 0.00 | 0.00% | 24002 | 1422.43 | 0.55% | | 603985 | 恒润股份 | 17.91 | -26390.80 | 0.00 | 0.00% | 69266 | 12301.95 | 1.57% | | 301004 | 嘉益股份 | 58.49 | 14.98 | -0.03 | -0.05% | 2415 | 1415.4 | 0.18% | | 001239 | 永达股份 | 16.71 | 37.88 | -0.01 | -0.06% | 6358 | 1063.25 | 0.56% | | 002722 | 物产金轮 | 16.29 | 25.53 | -0.01 | -0.06% | 9826 | 1598.33 | 0.44% | | 600114 | 东睦股份 | 35.79 | 42.19 | -0.06 | -0.17% | 49433 | 17682.4 | 0.80% | | 002084 | 海鸥住工 | 4.11 | -14.63 | -0.01 | -0.24% | 39580 | 1626.94 | 0.61% | | 688456 | 有研粉材 | 68.30 | 99.84 | -0.17 | -0.25% | 18339.4 | 12398.4 | 1.77% | | 000055 | 方大集团 | 3.99 | 389.78 | -0.01 | -0.25% | 16382 | 655.6 | 0.24% | | 002150 | 正泰电源 | 27.37 | 40.08 | -0.07 | -0.26% | 57585 | 15736.66 | 1.61% | | 603577 | 汇金通 | 11.50 | 29.52 | -0.03 | -0.26% | 35679 | 4118.09 | 1.05% | | 001226 | 拓山重工 | 45.42 | 158.14 | -0.12 | -0.26% | 2687 | 1224.05 | 0.79% | | 002752 | 昇兴股份 | 6.65 | 21.94 | -0.02 | -0.30% | 27715 | 1843.73 | 0.28% | | 603348 | 文灿股份 | 20.28 | 314.97 | -0.07 | -0.34% | 3923 | 796.26 | 0.12% | | 002026 | 山东威达 | 15.27 | 20.36 | -0.06 | -0.39% | 26737 | 4089.23 | 0.61% | | 300988 | 津荣天宇 | 28.63 | 39.05 | -0.12 | -0.42% | 8507 | 2429.77 | 0.80% | | 002791 | 坚朗五金 | 24.77 | 118.96 | -0.12 | -0.48% | 21187 | 5268.84 | 1.11% | | 002615 | 哈尔斯 | 9.12 | 26.29 | -0.05 | -0.55% | 46495 | 4235.4 | 1.52% | | 002318 | 久立特材 | 34.85 | 19.95 | -0.20 | -0.57% | 19826 | 6910.93 | 0.21% | | 002514 | 宝馨科技 | 5.17 | -5.67 | -0.03 | -0.58% | 50745 | 2618.51 | 0.92% | | 301063 | 海锅股份 | 28.06 | 49.28 | -0.17 | -0.60% | 10247 | 2866.43 | 1.06% | | 300488 | 恒锋工具 | 35.35 | 41.70 | -0.23 | -0.65% | 12329 | 4360.37 | 0.86% | | 301575 | 艾芬达 | 50.96 | 34.49 | -0.35 | -0.68% | 1303 | 663.95 | 0.79% | | 603848 | 好太太 | 17.80 | 35.59 | -0.13 | -0.73% | 9681 | 1724.49 | 0.24% | | 603339 | 四方科技 | 14.23 | 28.21 | -0.11 | -0.77% | 14637 | 2085.68 | 0.47% | | 002760 | 凤形股份 | 25.31 | -47.10 | -0.24 | -0.94% | 21272 | 5379.28 | 1.97% | | 301587 | 中瑞股份 | 25.14 | 80.30 | -0.24 | -0.95% | 4988 | 1257.32 | 0.68% | | 601700 | 风范股份 | 6.07 | 253.78 | -0.06 | -0.98% | 124011 | 7565.49 | 1.09% | | 002374 | 中锐股份 | 3.80 | -15.37 | -0.04 | -1.04% | 91503 | 3488.46 | 0.84% | | 920693 | 阿为特 | 36.57 | 270.01 | -0.40 | -1.08% | 2136 | 784.1178 | 0.58% | | 002921 | 联诚精密 | 24.29 | -144.85 | -0.28 | -1.14% | 20197 | 4873.21 | 1.57% | | 002850 | 科达利 | 165.00 | 27.66 | -2.20 | -1.32% | 10356 | 17159.89 | 0.52% | | 000039 | 中集集团 | 13.34 | 26.55 | -0.18 | -1.33% | 335647 | 44599.58 | 1.46% | | 920510 | 丰光精密 | 17.66 | -335.37 | -0.24 | -1.34% | 7218 | 1280.693 | 0.77% | | 002976 | 瑞玛精密 | 28.97 | 3222.93 | -0.41 | -1.40% | 9498 | 2750.71 | 1.42% | | 603112 | 华翔股份 | 17.27 | 17.43 | -0.25 | -1.43% | 22393 | 3874.93 | 0.44% | | 301160 | 翔楼新材 | 66.87 | 34.58 | -0.99 | -1.46% | 7800 | 5254.34 | 1.06% | | 301202 | 朗威股份 | 44.17 | 65.77 | -0.68 | -1.52% | 11774 | 5171.9 | 3.17% | | 301268 | 铭利达 | 23.01 | -22.45 | -0.37 | -1.58% | 16751 | 3847.7 | 0.49% | | 002965 | 祥鑫科技 | 35.85 | 38.23 | -0.64 | -1.75% | 26572 | 9524.76 | 1.33% | | 688379 | 华光新材 | 53.74 | 30.28 | -0.96 | -1.76% | 7819.889 | 4203.269 | 0.87% | | 003043 | 华亚智能 | 54.42 | 114.44 | -1.04 | -1.88% | 5520 | 3016.11 | 0.66% | | 002403 | 爱仕达 | 11.70 | -87.45 | -0.23 | -1.93% | 20685 | 2429.38 | 0.70% | | 002541 | 鸿路钢构 | 24.37 | 27.43 | -0.69 | -2.75% | 58293 | 14171.01 | 1.17% | | 300953 | 震裕科技 | 166.01 | 58.36 | -4.84 | -2.83% | 13912 | 23274.23 | 1.12% | | 001221 | 悍高集团 | 69.66 | 41.92 | -2.08 | -2.90% | 8553 | 5977.53 | 2.38% | | 605376 | 博迁新材 | 111.72 | 189.80 | -4.08 | -3.52% | 36757 | 41370.62 | 1.41% | | 688786 | 悦安新材 | 37.59 | 71.70 | -1.51 | -3.86% | 53052.27 | 20139.32 | 3.69% | | 301377 | 鼎泰高科 | 199.98 | 243.31 | -8.92 | -4.27% | 18901 | 38013.32 | 2.66% | | 601096 | 宏盛华源 | 6.29 | 50.29 | -0.45 | -6.68% | 734008.9 | 46454.57 | 4.47% | | 000890 | 法尔胜 | 7.23 | -34.72 | -0.79 | -9.85% | 545229 | 39893.77 | 13.00% |
|