|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 六九一二(301592)软件和信息技术服务业上涨家数:191下跌家数:163平均涨幅:+0.22%平均换手:4.18%总成交额:1322.66亿元 更新时间：2025-12-01 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 600734 | 实达集团 | 5.59 | -102.79 | +0.51 | +10.04% | 6385593 | 334746.8 | 29.32% | | 688018 | 乐鑫科技 | 181.61 | 65.28 | +14.31 | +8.55% | 117274.7 | 206613.4 | 7.48% | | 300493 | 润欣科技 | 21.97 | 248.52 | +1.43 | +6.96% | 713500.9 | 155415.3 | 14.09% | | 688228 | 开普云 | 172.48 | 352.52 | +11.08 | +6.86% | 34509.94 | 58344.33 | 5.11% | | 300442 | 润泽科技 | 50.71 | 16.64 | +2.99 | +6.27% | 491347 | 247039.7 | 3.02% | | 688258 | 卓易信息 | 71.88 | 108.98 | +4.13 | +6.10% | 62615.16 | 44180.42 | 7.20% | | 920425 | 乐创技术 | 21.35 | 58.67 | +1.18 | +5.85% | 24335 | 5110.281 | 4.11% | | 688066 | 航天宏图 | 28.96 | -4.92 | +1.58 | +5.77% | 389018.4 | 113608.1 | 14.89% | | 301085 | 亚康股份 | 55.66 | -179.60 | +2.94 | +5.58% | 44465 | 24665.4 | 7.55% | | 688332 | 中科蓝讯 | 152.15 | 60.24 | +7.65 | +5.29% | 71649.02 | 107175.3 | 16.17% | | 300098 | 高新兴 | 5.82 | -79.48 | +0.28 | +5.05% | 1069151 | 61535.33 | 6.93% | | 300613 | 富瀚微 | 46.32 | 69.93 | +2.22 | +5.03% | 59962 | 27368.7 | 2.73% | | 600289 | ST信通 | 6.70 | -16.12 | +0.32 | +5.02% | 23864 | 1598.91 | 0.42% | | 000004 | *ST国华 | 12.36 | -13.32 | +0.59 | +5.01% | 92745 | 11341.04 | 7.34% | | 001270 | *ST铖昌 | 46.56 | 105.72 | +2.22 | +5.01% | 85674 | 39714.64 | 4.21% | | 300588 | 熙菱信息 | 32.40 | -82.29 | +1.52 | +4.92% | 195859 | 63324.26 | 11.08% | | 688099 | 晶晨股份 | 94.91 | 43.17 | +4.38 | +4.84% | 157914.5 | 147139.5 | 3.75% | | 002544 | 普天科技 | 29.35 | 1902.62 | +1.30 | +4.63% | 707494 | 205830.8 | 10.40% | | 920564 | 天润科技 | 25.30 | 202.25 | +1.12 | +4.63% | 131708 | 35778.86 | 32.53% | | 300170 | 汉得信息 | 19.80 | 102.10 | +0.84 | +4.43% | 1745499 | 342384.6 | 17.90% | | 688088 | 虹软科技 | 50.70 | 88.39 | +1.93 | +3.96% | 91860.16 | 45894.16 | 2.29% | | 920092 | 汉鑫科技 | 31.79 | -198.10 | +1.18 | +3.85% | 9607 | 3016.408 | 3.02% | | 920790 | 联迪信息 | 33.27 | 410.91 | +1.22 | +3.81% | 11934 | 3912.57 | 2.20% | | 300248 | 新开普 | 13.65 | 67.98 | +0.50 | +3.80% | 276220 | 36868.01 | 6.75% | | 688368 | 晶丰明源 | 95.64 | 189.85 | +3.46 | +3.75% | 11711.83 | 11141.15 | 1.32% | | 300496 | 中科创达 | 67.72 | 64.35 | +2.34 | +3.58% | 297693 | 199208.6 | 8.08% | | 920924 | 广脉科技 | 21.01 | 121.52 | +0.69 | +3.40% | 18106 | 3756.116 | 2.81% | | 300671 | 富满微 | 35.05 | -32.49 | +1.14 | +3.36% | 54637 | 18948.64 | 2.50% | | 002602 | 世纪华通 | 18.58 | 36.63 | +0.59 | +3.28% | 1610377 | 294449.4 | 2.35% | | 300560 | 中富通 | 19.22 | -36.86 | +0.61 | +3.28% | 486378 | 92186.21 | 26.01% | | 920508 | 殷图网联 | 23.09 | 121.71 | +0.71 | +3.17% | 7558 | 1721.251 | 2.42% | | 603322 | 超讯通信 | 49.39 | -284.94 | +1.50 | +3.13% | 113654 | 55184.77 | 7.21% | | 300366 | ST创意 | 6.83 | -49.26 | +0.20 | +3.02% | 195411 | 13294.92 | 3.68% | | 920375 | 派诺科技 | 14.12 | 92.28 | +0.41 | +2.99% | 18513 | 2595.736 | 2.85% | | 920953 | 国子软件 | 36.11 | 67.33 | +0.98 | +2.79% | 21846 | 7811.533 | 3.65% | | 688173 | 希荻微 | 17.96 | -43.16 | +0.48 | +2.75% | 431509.5 | 77161.64 | 10.59% | | 920130 | 立方控股 | 23.59 | -35.96 | +0.62 | +2.70% | 13164 | 3079.325 | 2.35% | | 600797 | 浙大网新 | 11.11 | 661.96 | +0.29 | +2.68% | 865892.9 | 94695.66 | 8.43% | | 688343 | 云天励飞-U | 75.83 | -60.24 | +1.88 | +2.54% | 153710.8 | 114246.9 | 5.83% | | 600446 | 金证股份 | 15.78 | -103.50 | +0.38 | +2.47% | 316336 | 49890.27 | 3.36% | | 920184 | 国源科技 | 18.28 | 242.21 | +0.44 | +2.47% | 22046 | 4001.108 | 2.51% | | 688256 | 寒武纪-U | 1362.44 | 306.12 | +31.44 | +2.36% | 73684.03 | 988848.1 | 1.76% | | 688777 | 中控技术 | 50.98 | 48.49 | +1.14 | +2.29% | 84664.77 | 42803.27 | 1.08% | | 301556 | 托普云农 | 99.18 | 61.22 | +2.21 | +2.28% | 17973 | 17666.16 | 6.10% | | 688325 | 赛微微电 | 89.98 | 95.95 | +2.00 | +2.27% | 9893.809 | 8855.043 | 1.24% | | 300469 | 信息发展 | 64.59 | -122.75 | +1.43 | +2.26% | 57434 | 37026.36 | 2.44% | | 920305 | *ST云创 | 10.87 | -8.20 | +0.23 | +2.16% | 27451 | 3003.896 | 3.38% | | 603171 | 税友股份 | 51.10 | 193.91 | +1.05 | +2.10% | 57388 | 29320.43 | 1.41% | | 688259 | 创耀科技 | 42.19 | 57.25 | +0.86 | +2.08% | 19335.99 | 8066.611 | 1.73% | | 688568 | 中科星图 | 44.29 | 101.54 | +0.90 | +2.07% | 286096.8 | 128090.5 | 3.54% | | 603220 | 中贝通信 | 22.83 | 116.17 | +0.46 | +2.06% | 82756 | 18837.54 | 1.91% | | 300025 | 华星创业 | 6.46 | -42.18 | +0.13 | +2.05% | 118528 | 7618.18 | 2.34% | | 300350 | 华鹏飞 | 7.16 | -12058.37 | +0.14 | +1.99% | 362526 | 25750.33 | 7.69% | | 688083 | 中望软件 | 72.57 | 997.07 | +1.41 | +1.98% | 18145.61 | 13145.38 | 1.07% | | 920932 | 科达自控 | 20.90 | 175.09 | +0.40 | +1.95% | 14456 | 2991.103 | 1.68% | | 603869 | ST智知 | 10.48 | 136.32 | +0.20 | +1.95% | 12465 | 1304.15 | 0.25% | | 002331 | 皖通科技 | 9.52 | -1636.75 | +0.18 | +1.93% | 296317 | 28182.1 | 7.49% | | 920207 | 众诚科技 | 22.00 | -125.13 | +0.41 | +1.90% | 17653 | 3838.301 | 3.14% | | 688615 | 合合信息 | 210.99 | 66.36 | +3.90 | +1.88% | 25967.44 | 54311.44 | 2.69% | | 688562 | 航天软件 | 20.20 | -78.16 | +0.37 | +1.87% | 222389.2 | 45610.24 | 12.85% | | 688111 | 金山办公 | 317.08 | 82.34 | +5.77 | +1.85% | 51718.01 | 162461.2 | 1.12% | | 603206 | 嘉环科技 | 17.05 | 105.29 | +0.31 | +1.85% | 49011 | 8298.409 | 1.61% | | 301236 | 软通动力 | 48.53 | 227.45 | +0.88 | +1.85% | 138549 | 66809.96 | 1.77% | | 920493 | 并行科技 | 140.39 | 480.41 | +2.54 | +1.84% | 14151 | 19582.93 | 3.43% | | 920806 | 云星宇 | 13.38 | 42.01 | +0.24 | +1.83% | 15261 | 2032.229 | 0.51% | | 300508 | 维宏股份 | 35.27 | 44.08 | +0.63 | +1.82% | 54796 | 19439.57 | 6.70% | | 300678 | 中科信息 | 31.21 | 1170.58 | +0.53 | +1.73% | 35659 | 11059.6 | 1.23% | | 002195 | 岩山科技 | 7.11 | 233.49 | +0.12 | +1.72% | 1498056 | 106132.9 | 2.67% | | 300183 | 东软载波 | 15.84 | -260.60 | +0.26 | +1.67% | 47145 | 7424.119 | 1.31% | | 920090 | 同辉信息 | 6.74 | -15.99 | +0.11 | +1.66% | 45724 | 3074.211 | 3.38% | | 002474 | 榕基软件 | 11.18 | -69.77 | +0.18 | +1.64% | 1902626 | 219038.1 | 35.85% | | 002368 | 太极股份 | 24.78 | 69.13 | +0.39 | +1.60% | 81736 | 20105.53 | 1.32% | | 300925 | 法本信息 | 20.98 | 84.83 | +0.33 | +1.60% | 77871 | 16252.99 | 2.23% | | 002232 | 启明信息 | 19.02 | 821.15 | +0.29 | +1.55% | 60403 | 11454.1 | 1.48% | | 688787 | 海天瑞声 | 114.69 | 589.98 | +1.73 | +1.53% | 26559.43 | 30152.36 | 4.40% | | 688316 | 青云科技-U | 64.73 | -37.36 | +0.96 | +1.51% | 20652.67 | 13239.74 | 4.31% | | 600850 | 电科数字 | 26.46 | 35.77 | +0.39 | +1.50% | 89420 | 23560.45 | 1.31% | | 300349 | 金卡智能 | 13.43 | 20.81 | +0.19 | +1.44% | 92343 | 12377.8 | 2.50% | | 300674 | 宇信科技 | 22.65 | 40.19 | +0.32 | +1.43% | 85582 | 19305.37 | 1.22% | | 688589 | 力合微 | 22.65 | 58.40 | +0.32 | +1.43% | 19927.81 | 4489.262 | 1.37% | | 300047 | 天源迪科 | 14.88 | 320.92 | +0.21 | +1.43% | 139174 | 20610.15 | 2.55% | | 300738 | 奥飞数据 | 19.43 | 117.01 | +0.27 | +1.41% | 258044 | 49755.84 | 2.62% | | 603887 | 城地香江 | 15.16 | -37.12 | +0.21 | +1.40% | 118290 | 17863.11 | 1.99% | | 002261 | 拓维信息 | 32.11 | -6071.47 | +0.44 | +1.39% | 332979 | 106588.7 | 2.91% | | 002123 | 梦网科技 | 11.83 | -188.56 | +0.16 | +1.37% | 120998 | 14245.18 | 1.68% | | 300454 | 深信服 | 116.63 | 70.49 | +1.57 | +1.36% | 46973 | 54404.5 | 1.70% | | 300603 | 立昂技术 | 10.48 | -123.11 | +0.14 | +1.35% | 86386 | 9048.23 | 2.31% | | 920592 | 华信永道 | 40.54 | 402.77 | +0.54 | +1.35% | 9858 | 3977.981 | 1.99% | | 300302 | 同有科技 | 19.61 | -31.05 | +0.26 | +1.34% | 205485 | 40116.39 | 5.57% | | 688508 | 芯朋微 | 58.86 | 36.47 | +0.77 | +1.33% | 25842.26 | 15126.63 | 1.97% | | 300419 | ST浩丰 | 6.93 | -104.33 | +0.09 | +1.32% | 85136 | 5865.31 | 2.32% | | 300300 | 海峡创新 | 16.26 | 267.86 | +0.21 | +1.31% | 2111692 | 342949.9 | 31.67% | | 920799 | 艾融软件 | 47.80 | 133.95 | +0.61 | +1.29% | 17652 | 8379.689 | 1.46% | | 688279 | 峰岹科技 | 182.31 | 101.73 | +2.31 | +1.28% | 8329.79 | 15108.87 | 0.89% | | 300253 | 卫宁健康 | 8.69 | -62.46 | +0.11 | +1.28% | 788612 | 68215.54 | 4.12% | | 920171 | 志晟信息 | 20.70 | -46.87 | +0.26 | +1.27% | 22218 | 4517.55 | 3.30% | | 603421 | 鼎信通讯 | 8.06 | -9.55 | +0.10 | +1.26% | 230017 | 18455.97 | 3.53% | | 300292 | 吴通控股 | 4.84 | 62.24 | +0.06 | +1.26% | 320785 | 15427.95 | 2.87% | | 300075 | 数字政通 | 16.19 | -21.47 | +0.20 | +1.25% | 101693 | 16370 | 1.97% | | 688045 | 必易微 | 39.89 | 6707.21 | +0.49 | +1.24% | 21753.12 | 8704.365 | 3.11% | | 300231 | 银信科技 | 10.94 | -41.81 | +0.13 | +1.20% | 64591 | 7036 | 1.45% | | 300299 | 富春股份 | 7.73 | -51.24 | +0.09 | +1.18% | 973496.9 | 74432.1 | 14.12% | | 688252 | 天德钰 | 22.42 | 32.98 | +0.26 | +1.17% | 42219.21 | 9406.729 | 2.32% | | 300050 | 世纪鼎利 | 6.05 | -83.50 | +0.07 | +1.17% | 122386 | 7396.44 | 2.25% | | 002609 | 捷顺科技 | 9.68 | 103.86 | +0.11 | +1.15% | 76553 | 7354.138 | 1.67% | | 301269 | 华大九天 | 105.80 | 961.89 | +1.20 | +1.15% | 35796 | 37601.75 | 0.66% | | 301299 | 卓创资讯 | 56.99 | 51.06 | +0.64 | +1.14% | 7635 | 4334.12 | 1.35% | | 002230 | 科大讯飞 | 50.08 | 138.28 | +0.56 | +1.13% | 280844 | 140344 | 1.28% | | 300275 | 梅安森 | 13.51 | 85.13 | +0.15 | +1.12% | 134255 | 18071.83 | 4.95% | | 301633 | 港迪技术 | 68.36 | 47.74 | +0.75 | +1.11% | 2246 | 1530.243 | 0.88% | | 300542 | 新晨科技 | 18.26 | -63.10 | +0.20 | +1.11% | 47592 | 8675.575 | 1.92% | | 300383 | 光环新网 | 12.91 | 141.54 | +0.14 | +1.10% | 388626 | 50005.09 | 2.17% | | 000948 | 南天信息 | 17.79 | 142.13 | +0.19 | +1.08% | 37778 | 6742.653 | 0.97% | | 603039 | 泛微网络 | 53.40 | 64.21 | +0.55 | +1.04% | 15255 | 8120.92 | 0.59% | | 920415 | 恒拓开源 | 15.69 | 169.73 | +0.16 | +1.03% | 27907 | 4371.205 | 2.62% | | 002421 | 达实智能 | 3.01 | -14.61 | +0.03 | +1.01% | 449706 | 13470.34 | 2.24% | | 300851 | 交大思诺 | 28.30 | 47.17 | +0.28 | +1.00% | 9294 | 2625.45 | 1.88% | | 600536 | 中国软件 | 45.67 | -238.08 | +0.44 | +0.97% | 108128 | 49179.58 | 1.28% | | 300556 | 丝路视觉 | 20.99 | -9.46 | +0.20 | +0.96% | 72518 | 15176.83 | 6.78% | | 300578 | 会畅通讯 | 19.15 | 228.17 | +0.18 | +0.95% | 67585 | 12917.78 | 3.41% | | 600406 | 国电南瑞 | 22.37 | 22.50 | +0.21 | +0.95% | 402634 | 89883.46 | 0.50% | | 301378 | 通达海 | 32.17 | -59.71 | +0.30 | +0.94% | 26642 | 8505.682 | 5.80% | | 301221 | 光庭信息 | 48.46 | 70.52 | +0.44 | +0.92% | 10850 | 5240.706 | 1.73% | | 300339 | 润和软件 | 51.87 | 320.22 | +0.46 | +0.89% | 218924 | 113108.7 | 2.82% | | 300472 | *ST新元 | 9.16 | -5.42 | +0.08 | +0.88% | 116647 | 10517.69 | 4.40% | | 300541 | 先进数通 | 14.89 | 69.70 | +0.13 | +0.88% | 78074 | 11580.54 | 2.02% | | 300051 | 琏升科技 | 6.99 | -19.38 | +0.06 | +0.87% | 115489 | 8087.56 | 3.14% | | 300550 | 和仁科技 | 14.05 | 71.89 | +0.12 | +0.86% | 36817 | 5218.67 | 1.40% | | 300020 | ST银江 | 3.71 | -2.24 | +0.03 | +0.82% | 113053 | 4189.36 | 1.47% | | 603602 | 纵横通信 | 15.15 | 123.85 | +0.12 | +0.80% | 54503 | 8234.72 | 2.36% | | 002908 | 德生科技 | 10.16 | 276.70 | +0.08 | +0.79% | 81590 | 8300.689 | 2.54% | | 301592 | 六九一二 | 120.44 | 133.42 | +0.93 | +0.78% | 5500 | 6672.252 | 2.35% | | 300687 | 赛意信息 | 23.31 | 131.61 | +0.17 | +0.73% | 65585 | 15239.02 | 1.99% | | 300348 | 长亮科技 | 13.87 | 3511.14 | +0.10 | +0.73% | 121485 | 16765.21 | 1.71% | | 300017 | 网宿科技 | 10.47 | 29.89 | +0.07 | +0.67% | 461052 | 48146.81 | 2.00% | | 002148 | 北纬科技 | 8.98 | 406.49 | +0.06 | +0.67% | 82024 | 7357.931 | 1.83% | | 300634 | 彩讯股份 | 27.16 | 52.98 | +0.17 | +0.63% | 185944 | 50461.19 | 4.28% | | 688692 | 达梦数据 | 259.00 | 56.70 | +1.62 | +0.63% | 9164.769 | 23816.95 | 1.25% | | 300846 | 首都在线 | 21.03 | -41.29 | +0.13 | +0.62% | 187932 | 39153.09 | 4.79% | | 300378 | 鼎捷数智 | 43.66 | 75.59 | +0.26 | +0.60% | 79917 | 34815.24 | 2.96% | | 300249 | 依米康 | 15.18 | -99.97 | +0.09 | +0.60% | 94634 | 14323.85 | 2.53% | | 301316 | 慧博云通 | 46.20 | 183.89 | +0.27 | +0.59% | 43833 | 20179.8 | 1.10% | | 300532 | 今天国际 | 12.08 | 24.29 | +0.07 | +0.58% | 38046 | 4590.43 | 0.88% | | 600602 | 云赛智联 | 19.00 | 137.29 | +0.11 | +0.58% | 96987 | 18360.75 | 0.90% | | 603927 | 中科软 | 20.00 | 69.64 | +0.11 | +0.55% | 77021 | 15349.56 | 0.93% | | 301095 | 广立微 | 68.27 | 124.78 | +0.37 | +0.54% | 35779 | 24302.24 | 2.05% | | 301208 | 中亦科技 | 38.30 | 70.79 | +0.20 | +0.52% | 10894 | 4185.594 | 2.17% | | 300533 | 冰川网络 | 35.13 | 11.41 | +0.18 | +0.52% | 40677 | 14247.9 | 2.47% | | 300598 | 诚迈科技 | 49.31 | -95.93 | +0.25 | +0.51% | 72282 | 35538.79 | 3.33% | | 300872 | 天阳科技 | 19.94 | 194.66 | +0.10 | +0.50% | 81772 | 16289.12 | 1.94% | | 002990 | 盛视科技 | 30.18 | 62.64 | +0.15 | +0.50% | 43422 | 13047.61 | 3.24% | | 301380 | 挖金客 | 34.26 | 59.67 | +0.17 | +0.50% | 10191 | 3486.42 | 1.26% | | 002322 | 理工能科 | 12.43 | 20.62 | +0.06 | +0.49% | 28074 | 3487.223 | 0.77% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.08 | +0.48% | 37982 | 6312.427 | 1.02% | | 600131 | 国网信通 | 16.73 | 30.87 | +0.08 | +0.48% | 88425 | 14727.24 | 0.74% | | 003007 | 直真科技 | 36.41 | 144.93 | +0.16 | +0.44% | 30691 | 11131.52 | 4.14% | | 002649 | 博彦科技 | 13.84 | 62.80 | +0.06 | +0.44% | 136025 | 18814.75 | 2.48% | | 301195 | 北路智控 | 33.83 | 26.98 | +0.14 | +0.42% | 6667 | 2255.714 | 0.76% | | 600570 | 恒生电子 | 29.44 | 52.96 | +0.12 | +0.41% | 198767 | 58237.9 | 1.05% | | 300085 | 银之杰 | 39.58 | -222.83 | +0.16 | +0.41% | 172660 | 68194.61 | 2.65% | | 600845 | 宝信软件 | 21.43 | 42.93 | +0.08 | +0.37% | 80586 | 17228.38 | 0.38% | | 300682 | 朗新集团 | 16.28 | -57.62 | +0.06 | +0.37% | 196818 | 32105.37 | 1.91% | | 000158 | 常山北明 | 21.95 | -78.02 | +0.08 | +0.37% | 394820 | 86462.05 | 2.49% | | 002929 | 润建股份 | 41.58 | -321.94 | +0.15 | +0.36% | 36854 | 15285.77 | 1.75% | | 300150 | 世纪瑞尔 | 5.62 | 76.32 | +0.02 | +0.36% | 131506 | 7387.154 | 2.86% | | 300324 | 旋极信息 | 5.94 | -33.76 | +0.02 | +0.34% | 692704.9 | 41037.86 | 4.05% | | 688031 | 星环科技-U | 65.72 | -30.18 | +0.21 | +0.32% | 39542.47 | 25671.05 | 4.21% | | 002253 | *ST智胜 | 9.67 | -19.86 | +0.03 | +0.31% | 25026 | 2415.705 | 1.20% | | 688130 | 晶华微 | 22.90 | -81.54 | +0.07 | +0.31% | 9533.139 | 2191.781 | 1.58% | | 300377 | 赢时胜 | 16.80 | -27.79 | +0.05 | +0.30% | 138362 | 23187.27 | 2.09% | | 688152 | 麒麟信安 | 43.76 | 361.55 | +0.13 | +0.30% | 8600.79 | 3757.06 | 0.84% | | 301197 | 工大科雅 | 21.59 | 63.20 | +0.06 | +0.28% | 54363 | 11728.35 | 6.61% | | 688391 | 钜泉科技 | 29.34 | 50.71 | +0.08 | +0.27% | 10588.09 | 3107.838 | 0.92% | | 002410 | 广联达 | 12.88 | 61.09 | +0.03 | +0.23% | 199500 | 25620.47 | 1.26% | | 301248 | 杰创智能 | 28.36 | 3506.21 | +0.06 | +0.21% | 65830 | 18439.35 | 5.86% | | 002987 | 京北方 | 19.27 | 50.73 | +0.04 | +0.21% | 70690 | 13627.09 | 0.84% | | 300810 | 中科海讯 | 39.82 | -420.22 | +0.08 | +0.20% | 21054 | 8382.82 | 1.85% | | 688262 | 国芯科技 | 30.78 | -57.26 | +0.06 | +0.20% | 111899.5 | 34255.83 | 3.33% | | 002063 | 远光软件 | 6.26 | 39.07 | +0.01 | +0.16% | 304000 | 19021.88 | 1.72% | | 605398 | 新炬网络 | 32.15 | 781.66 | +0.05 | +0.16% | 53736 | 17212.59 | 3.30% | | 300895 | 铜牛信息 | 46.45 | -54.04 | +0.07 | +0.15% | 32331 | 14957.53 | 2.34% | | 002212 | 天融信 | 9.14 | 640.57 | +0.01 | +0.11% | 245375 | 22396.65 | 2.10% | | 002298 | 中电鑫龙 | 11.17 | -7.22 | +0.01 | +0.09% | 436542 | 48722.23 | 6.61% | | 603123 | 翠微股份 | 11.63 | -15.02 | +0.01 | +0.09% | 77603 | 9018.271 | 1.19% | | 301172 | 君逸数码 | 24.63 | 128.77 | +0.02 | +0.08% | 84573 | 21023.59 | 8.56% | | 002657 | 中科金财 | 27.28 | -104.28 | +0.02 | +0.07% | 88020 | 23987.44 | 2.62% | | 300624 | 万兴科技 | 75.66 | -66.63 | +0.05 | +0.07% | 126062 | 94987.43 | 7.36% | | 301179 | 泽宇智能 | 15.64 | 43.65 | +0.01 | +0.06% | 22279 | 3477.658 | 0.94% | | 000555 | 神州信息 | 17.54 | -33.37 | +0.01 | +0.06% | 292938 | 51241.84 | 3.01% | | 301396 | 宏景科技 | 61.99 | 151.92 | +0.02 | +0.03% | 45936 | 28415.43 | 6.04% | | 603383 | 顶点软件 | 37.77 | 39.57 | +0.01 | +0.03% | 28374 | 10760.52 | 1.39% | | 002197 | ST证通 | 10.47 | -16.57 | 0.00 | 0.00% | 99397 | 10412.6 | 1.86% | | 002405 | 四维图新 | 8.53 | -15.36 | 0.00 | 0.00% | 256017 | 21863.64 | 1.09% | | 300287 | 飞利信 | 5.33 | -41.53 | 0.00 | 0.00% | 277607 | 14808.53 | 2.11% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 9.69 | -83.31 | 0.00 | 0.00% | 84187 | 8193.497 | 3.10% | | 003005 | 竞业达 | 21.93 | -332.72 | 0.00 | 0.00% | 56267 | 12328.39 | 4.43% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688590 | 新致软件 | 19.05 | 703.44 | 0.00 | 0.00% | 58613.76 | 11175.29 | 2.23% | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 688507 | 索辰科技 | 93.46 | 230.41 | 0.00 | 0.00% | 11002.24 | 10254.02 | 2.23% | | 300663 | 科蓝软件 | 18.06 | -16.05 | -0.02 | -0.11% | 121062 | 21821.93 | 2.66% | | 300365 | 恒华科技 | 6.74 | -25.33 | -0.01 | -0.15% | 220363 | 14886.3 | 4.31% | | 600728 | 佳都科技 | 6.50 | 51.90 | -0.01 | -0.15% | 336010 | 21867.52 | 1.58% | | 688631 | 莱斯信息 | 74.90 | 192.46 | -0.12 | -0.16% | 27806.11 | 20824.24 | 4.29% | | 300845 | 捷安高科 | 11.74 | 48.64 | -0.02 | -0.17% | 48456 | 5715.076 | 3.38% | | 603859 | 能科科技 | 40.31 | 41.24 | -0.07 | -0.17% | 41384 | 16663.24 | 1.69% | | 688207 | 格灵深瞳 | 16.75 | -21.55 | -0.03 | -0.18% | 41590.76 | 6971.786 | 1.61% | | 688232 | 新点软件 | 26.50 | 78.41 | -0.05 | -0.19% | 10273.72 | 2725.842 | 0.31% | | 002065 | 东华软件 | 10.13 | 90.12 | -0.02 | -0.20% | 528984 | 53521.61 | 1.82% | | 002970 | 锐明技术 | 48.97 | 25.73 | -0.11 | -0.22% | 49406 | 23986.92 | 4.01% | | 000997 | 新大陆 | 25.78 | 23.55 | -0.06 | -0.23% | 67058 | 17324.26 | 0.67% | | 600636 | *ST国化 | 8.55 | -10.54 | -0.02 | -0.23% | 27401 | 2343.93 | 0.62% | | 300277 | 海联讯 | 12.69 | 489.00 | -0.03 | -0.24% | 61783 | 7832.526 | 1.81% | | 300440 | 运达科技 | 12.14 | 109.23 | -0.03 | -0.25% | 45858 | 5565.102 | 1.04% | | 300448 | 浩云科技 | 7.71 | -77.57 | -0.02 | -0.26% | 183735 | 14181.88 | 2.86% | | 300333 | 兆日科技 | 11.31 | -73.99 | -0.03 | -0.26% | 56991 | 6465.242 | 1.70% | | 600588 | 用友网络 | 14.22 | -24.25 | -0.04 | -0.28% | 437640 | 62050.87 | 1.28% | | 300168 | 万达信息 | 7.05 | -19.01 | -0.02 | -0.28% | 215299 | 15189.44 | 1.50% | | 688188 | 柏楚电子 | 132.09 | 35.94 | -0.38 | -0.29% | 11875.97 | 15679.29 | 0.41% | | 301139 | 元道通信 | 19.96 | 182.62 | -0.06 | -0.30% | 35409 | 7114.32 | 4.65% | | 301162 | 国能日新 | 53.95 | 61.77 | -0.17 | -0.31% | 7581 | 4098.074 | 0.89% | | 300559 | 佳发教育 | 11.94 | 137.27 | -0.04 | -0.33% | 53958 | 6438.23 | 1.73% | | 301302 | 华如科技 | 23.79 | -16.41 | -0.08 | -0.34% | 66478 | 15930.4 | 4.78% | | 002380 | 科远智慧 | 26.70 | 20.65 | -0.09 | -0.34% | 32786 | 8748.7 | 2.31% | | 920227 | 美登科技 | 65.03 | 62.58 | -0.23 | -0.35% | 10440 | 6777.578 | 5.93% | | 300166 | 东方国信 | 10.91 | -137.91 | -0.04 | -0.37% | 312573 | 33913.79 | 3.45% | | 600880 | 博瑞传播 | 5.37 | 407.48 | -0.02 | -0.37% | 292532 | 15678.52 | 2.68% | | 603990 | 麦迪科技 | 15.63 | -61.39 | -0.06 | -0.38% | 64862 | 10144.6 | 2.12% | | 300451 | 创业慧康 | 5.20 | -23.11 | -0.02 | -0.38% | 435132 | 22523.06 | 3.20% | | 600718 | 东软集团 | 10.37 | -323.40 | -0.04 | -0.38% | 182956 | 18977.23 | 1.53% | | 688588 | 凌志软件 | 14.80 | 60.90 | -0.06 | -0.40% | 46213.67 | 6824.845 | 1.16% | | 300465 | 高伟达 | 21.81 | 337.65 | -0.09 | -0.41% | 119958 | 26077.78 | 2.70% | | 300830 | 金现代 | 11.27 | 367.91 | -0.05 | -0.44% | 129296 | 14522.46 | 3.84% | | 600271 | 航天信息 | 8.97 | -39.30 | -0.04 | -0.44% | 401379 | 36155.26 | 2.17% | | 603138 | 海量数据 | 15.29 | -47.22 | -0.07 | -0.46% | 39056 | 5966.54 | 1.35% | | 002362 | 汉王科技 | 23.32 | -45.13 | -0.11 | -0.47% | 56393 | 13158.93 | 2.72% | | 688657 | 浩辰软件 | 54.81 | 51.40 | -0.27 | -0.49% | 7760.869 | 4271.317 | 1.89% | | 688682 | 霍莱沃 | 37.45 | 342.88 | -0.19 | -0.50% | 34413.54 | 13025.78 | 3.38% | | 300380 | 安硕信息 | 41.30 | 246.46 | -0.22 | -0.53% | 18808 | 7790.34 | 1.48% | | 688052 | 纳芯微 | 152.67 | -160.40 | -0.83 | -0.54% | 28569.72 | 43224.63 | 2.00% | | 300399 | 天利科技 | 25.20 | 325.15 | -0.14 | -0.55% | 29830 | 7533.08 | 1.51% | | 300768 | 迪普科技 | 19.46 | 77.16 | -0.12 | -0.61% | 79056 | 15430.16 | 1.88% | | 300311 | ST任子行 | 4.85 | -117.17 | -0.03 | -0.61% | 77941 | 3792.86 | 1.45% | | 300520 | 科大国创 | 35.12 | -127.53 | -0.22 | -0.62% | 182919 | 64289.4 | 6.58% | | 688695 | 中创股份 | 29.97 | 268.64 | -0.19 | -0.63% | 7865.31 | 2367.705 | 1.53% | | 002642 | 荣联科技 | 9.13 | 251.32 | -0.06 | -0.65% | 271523 | 24748.11 | 4.10% | | 002439 | 启明星辰 | 14.77 | -77.13 | -0.10 | -0.67% | 107010 | 15792.27 | 1.48% | | 300513 | 恒实科技 | 10.04 | -3.06 | -0.07 | -0.69% | 57113 | 5769.13 | 1.98% | | 688500 | 慧辰股份 | 63.95 | -136.24 | -0.45 | -0.70% | 11582.67 | 7518.826 | 1.58% | | 002373 | 千方科技 | 11.34 | -17.58 | -0.08 | -0.70% | 301915 | 34226.8 | 2.19% | | 002093 | 国脉科技 | 12.71 | 59.16 | -0.09 | -0.70% | 618800 | 78224.23 | 6.15% | | 300386 | 飞天诚信 | 16.86 | -159.06 | -0.12 | -0.71% | 47558 | 8014.5 | 1.90% | | 600654 | 中安科 | 4.12 | 57.28 | -0.03 | -0.72% | 1479189 | 60716.18 | 6.39% | | 301178 | 天亿马 | 53.23 | -147.05 | -0.39 | -0.73% | 11398 | 6092.13 | 2.30% | | 600410 | 华胜天成 | 19.01 | 34.94 | -0.14 | -0.73% | 1057842 | 201865.8 | 9.65% | | 002268 | 电科网安 | 17.52 | 93.72 | -0.13 | -0.74% | 117507 | 20563.54 | 1.39% | | 300010 | 豆神教育 | 6.66 | 116.61 | -0.05 | -0.75% | 364838 | 24236.93 | 2.19% | | 688171 | 纬德信息 | 50.60 | 395.27 | -0.38 | -0.75% | 16258.99 | 8329.118 | 1.94% | | 300245 | 天玑科技 | 14.62 | -53.12 | -0.11 | -0.75% | 69055 | 10105.16 | 2.21% | | 002316 | 亚联发展 | 5.30 | 421.12 | -0.04 | -0.75% | 104621 | 5579.216 | 3.07% | | 688095 | 福昕软件 | 95.68 | -847.78 | -0.73 | -0.76% | 26519.77 | 25294.37 | 2.90% | | 300212 | 易华录 | 19.08 | -4.93 | -0.15 | -0.78% | 84695 | 16190.32 | 1.21% | | 688651 | 盛邦安全 | 39.59 | -169.74 | -0.32 | -0.80% | 18558.02 | 7401.897 | 5.72% | | 301153 | 中科江南 | 20.98 | 221.58 | -0.17 | -0.80% | 25836 | 5428.947 | 0.78% | | 301213 | 观想科技 | 62.03 | -368.80 | -0.51 | -0.82% | 18404 | 11388.66 | 3.56% | | 002777 | 久远银海 | 19.24 | 79.30 | -0.16 | -0.82% | 91192 | 17567.22 | 2.25% | | 300645 | 正元智慧 | 18.73 | 303.13 | -0.16 | -0.85% | 41924 | 7905.09 | 3.01% | | 300264 | 佳创视讯 | 7.01 | -70.97 | -0.06 | -0.85% | 451026 | 31600.34 | 12.18% | | 600571 | 信雅达 | 16.35 | 75.96 | -0.14 | -0.85% | 95898 | 15682.97 | 2.09% | | 300468 | 四方精创 | 32.81 | 213.02 | -0.29 | -0.88% | 150891 | 49343.43 | 2.85% | | 300561 | *ST汇科 | 14.31 | -301.05 | -0.13 | -0.90% | 41380 | 5965.764 | 1.72% | | 002153 | 石基信息 | 11.99 | -169.11 | -0.11 | -0.91% | 862664.9 | 103138.7 | 5.39% | | 688078 | 龙软科技 | 29.69 | -75.11 | -0.29 | -0.97% | 7872.639 | 2347.56 | 1.08% | | 300352 | 北信源 | 5.88 | -32.36 | -0.06 | -1.01% | 330618 | 19465.04 | 2.59% | | 300359 | 全通教育 | 5.87 | -31.20 | -0.06 | -1.01% | 129621 | 7616.233 | 2.05% | | 688479 | 友车科技 | 19.48 | 67.54 | -0.20 | -1.02% | 9736.769 | 1907.036 | 1.56% | | 000682 | 东方电子 | 11.59 | 20.51 | -0.12 | -1.02% | 132318 | 15353.64 | 0.99% | | 600892 | *ST大晟 | 3.81 | -18.21 | -0.04 | -1.04% | 93059 | 3551.83 | 1.66% | | 300608 | 思特奇 | 12.23 | -55.51 | -0.13 | -1.05% | 81019 | 9899.467 | 2.82% | | 600476 | 湘邮科技 | 16.72 | -261.14 | -0.18 | -1.07% | 24750 | 4156.42 | 1.54% | | 301339 | 通行宝 | 14.83 | 40.85 | -0.16 | -1.07% | 63849 | 9520.257 | 3.80% | | 003004 | *ST声迅 | 21.46 | -65.84 | -0.24 | -1.11% | 6326 | 1364.619 | 0.92% | | 300730 | 科创信息 | 13.58 | -54.30 | -0.16 | -1.16% | 85686 | 11701.81 | 4.43% | | 688023 | 安恒信息 | 55.00 | -82.50 | -0.67 | -1.20% | 34822.05 | 19201.29 | 3.41% | | 300235 | 方直科技 | 16.41 | 726.93 | -0.20 | -1.20% | 121798 | 20057.71 | 6.00% | | 300271 | 华宇软件 | 8.09 | -16.88 | -0.10 | -1.22% | 199884 | 16203.3 | 2.52% | | 688039 | 当虹科技 | 48.41 | -98.45 | -0.60 | -1.22% | 25810.82 | 12504.81 | 2.33% | | 300941 | 创识科技 | 25.65 | 123.18 | -0.33 | -1.27% | 35596 | 9167.215 | 3.36% | | 688227 | 品高股份 | 80.78 | -181.83 | -1.05 | -1.28% | 112309.3 | 90554.94 | 9.93% | | 300935 | 盈建科 | 29.08 | -38.17 | -0.38 | -1.29% | 18955 | 5595.174 | 3.14% | | 301185 | 鸥玛软件 | 20.42 | 43.06 | -0.28 | -1.35% | 67316 | 13752.4 | 4.81% | | 688201 | 信安世纪 | 13.54 | 271.02 | -0.19 | -1.38% | 78635.35 | 10692.35 | 2.60% | | 688109 | 品茗科技 | 157.01 | 185.51 | -2.23 | -1.40% | 14734.72 | 22959.64 | 1.87% | | 000409 | 云鼎科技 | 11.96 | 129.50 | -0.17 | -1.40% | 158627 | 19046.92 | 2.75% | | 920670 | 数字人 | 16.13 | 378.53 | -0.23 | -1.41% | 43813 | 7021.416 | 6.57% | | 688318 | 财富趋势 | 128.28 | 95.47 | -1.83 | -1.41% | 32646.7 | 42226.22 | 1.27% | | 688327 | 云从科技-UW | 14.72 | -30.78 | -0.22 | -1.47% | 198919.9 | 29251.32 | 2.39% | | 688296 | 和达科技 | 15.31 | -37.13 | -0.23 | -1.48% | 21159.6 | 3281.643 | 1.97% | | 688292 | 浩瀚深度 | 25.50 | -405.22 | -0.39 | -1.51% | 102611.8 | 25921.74 | 10.18% | | 300036 | 超图软件 | 18.28 | -58.20 | -0.29 | -1.56% | 246668 | 45041.47 | 5.63% | | 688369 | 致远互联 | 24.46 | -8.16 | -0.39 | -1.57% | 46159.22 | 11329.44 | 4.01% | | 301313 | 凡拓数创 | 29.04 | -19.17 | -0.48 | -1.63% | 25295 | 7396.063 | 3.23% | | 002912 | 中新赛克 | 29.88 | 53.01 | -0.51 | -1.68% | 39982 | 11974.51 | 2.46% | | 300074 | 华平股份 | 5.22 | -46.86 | -0.09 | -1.69% | 190983 | 10035.88 | 3.52% | | 301270 | 汉仪股份 | 38.61 | 301.96 | -0.68 | -1.73% | 28739 | 11106.78 | 3.04% | | 688225 | 亚信安全 | 19.19 | -42.16 | -0.34 | -1.74% | 48498.9 | 9297.071 | 1.21% | | 688579 | 山大地纬 | 11.27 | 69.91 | -0.20 | -1.74% | 41067.31 | 4647.218 | 1.03% | | 688246 | 嘉和美康 | 24.19 | -8.57 | -0.43 | -1.75% | 27983.73 | 6789.114 | 2.03% | | 688449 | 联芸科技 | 46.55 | 158.70 | -0.83 | -1.75% | 95495.15 | 44190.06 | 3.26% | | 688521 | 芯原股份 | 153.35 | -146.16 | -2.75 | -1.76% | 160910.3 | 244199.7 | 3.21% | | 300525 | 博思软件 | 13.84 | 38.19 | -0.25 | -1.77% | 183057 | 25328.87 | 2.94% | | 688060 | 云涌科技 | 45.73 | -56.33 | -0.83 | -1.78% | 5511.86 | 2545.052 | 0.92% | | 300167 | ST迪威迅 | 5.50 | 158.65 | -0.10 | -1.79% | 51240 | 2819.275 | 1.43% | | 688118 | 普元信息 | 26.36 | 78.81 | -0.48 | -1.79% | 22831.07 | 6074.674 | 2.45% | | 688058 | 宝兰德 | 29.07 | -23.42 | -0.53 | -1.79% | 16102.97 | 4740.57 | 2.07% | | 301159 | 三维天地 | 41.83 | -21.34 | -0.78 | -1.83% | 91511 | 38867.35 | 17.26% | | 002771 | 真视通 | 17.08 | -158.23 | -0.32 | -1.84% | 103201 | 17692.18 | 6.04% | | 688702 | 盛科通信-U | 131.00 | 3104.66 | -2.50 | -1.87% | 59535.66 | 77707.84 | 2.93% | | 688206 | 概伦电子 | 35.40 | 4837.35 | -0.69 | -1.91% | 81276.55 | 28614.07 | 1.87% | | 300044 | ST赛为 | 4.56 | -6.41 | -0.09 | -1.94% | 249125 | 11423.21 | 3.48% | | 688030 | 山石网科 | 20.09 | -27.13 | -0.40 | -1.95% | 50557.64 | 10193.96 | 2.81% | | 301315 | 威士顿 | 59.99 | 122.12 | -1.22 | -1.99% | 58252 | 34899.08 | 15.74% | | 603918 | 金桥信息 | 17.33 | -131.09 | -0.37 | -2.09% | 154555 | 26881.51 | 4.23% | | 300659 | 中孚信息 | 17.70 | -53.21 | -0.38 | -2.10% | 145884 | 25861.07 | 7.71% | | 688619 | 罗普特 | 14.40 | -13.88 | -0.32 | -2.17% | 28968.97 | 4219.48 | 1.56% | | 300996 | 普联软件 | 17.89 | 46.93 | -0.40 | -2.19% | 101574 | 18242.77 | 4.33% | | 301218 | 华是科技 | 23.04 | -548.54 | -0.53 | -2.25% | 75597 | 17532.29 | 10.79% | | 300229 | 拓尔思 | 20.95 | -61.28 | -0.49 | -2.29% | 457829 | 95793.04 | 5.24% | | 688191 | 智洋创新 | 36.07 | 138.07 | -0.87 | -2.36% | 32316.58 | 11780.78 | 1.40% | | 688561 | 奇安信-U | 36.61 | -30.45 | -0.91 | -2.43% | 87592.9 | 32214.16 | 1.28% | | 688244 | 永信至诚 | 24.06 | -245.61 | -0.60 | -2.43% | 146221.9 | 34418.16 | 9.69% | | 688038 | 中科通达 | 16.62 | -72.34 | -0.42 | -2.46% | 30282.96 | 5080.478 | 2.60% | | 688365 | 光云科技 | 18.76 | -193.25 | -0.48 | -2.49% | 327742.8 | 61857.48 | 7.70% | | 300290 | 荣科科技 | 26.13 | -597.19 | -0.67 | -2.50% | 189669 | 49884.67 | 2.97% | | 920748 | 路桥信息 | 53.60 | -920.77 | -1.39 | -2.53% | 31521 | 16782.13 | 5.06% | | 688229 | 博睿数据 | 65.45 | -30.99 | -1.74 | -2.59% | 23452.23 | 15823.87 | 5.28% | | 603189 | 网达软件 | 21.41 | 1004.85 | -0.60 | -2.73% | 87918 | 18898.9 | 3.26% | | 300250 | 初灵信息 | 27.96 | -375.80 | -0.80 | -2.78% | 240472 | 68129.45 | 15.25% | | 000889 | 中嘉博创 | 3.82 | -85.83 | -0.11 | -2.80% | 290783 | 11128.51 | 3.34% | | 003029 | 吉大正元 | 25.48 | -35.03 | -0.74 | -2.82% | 79974 | 20494.29 | 4.62% | | 300096 | ST易联众 | 7.15 | 49.07 | -0.21 | -2.85% | 83548 | 6006.208 | 1.94% | | 688291 | 金橙子 | 35.77 | 92.91 | -1.13 | -3.06% | 51193.34 | 18367.89 | 4.99% | | 688699 | 明微电子 | 48.22 | -212.48 | -1.56 | -3.13% | 55005.29 | 26698.45 | 5.00% | | 300579 | 数字认证 | 30.39 | -109.86 | -1.01 | -3.22% | 43625 | 13288.38 | 1.66% | | 688435 | 英方软件 | 51.71 | -371.36 | -1.77 | -3.31% | 57257.73 | 29934.06 | 12.14% | | 002279 | 久其软件 | 9.15 | 181.17 | -0.32 | -3.38% | 1586272 | 146835.6 | 20.09% | | 300605 | 恒锋信息 | 17.49 | -55.62 | -0.62 | -3.42% | 176355 | 31056.25 | 14.83% | | 301337 | 亚华电子 | 30.52 | -253.02 | -1.09 | -3.45% | 50623 | 15483.77 | 11.43% | | 603636 | 南威软件 | 13.93 | -32.49 | -0.50 | -3.47% | 876267.1 | 121269.5 | 15.10% | | 300369 | 绿盟科技 | 8.27 | -28.54 | -0.30 | -3.50% | 399252 | 33098.65 | 4.94% | | 300609 | 汇纳科技 | 42.85 | -246.40 | -1.66 | -3.73% | 113096 | 48924.79 | 9.43% | | 301117 | 佳缘科技 | 49.05 | 321.05 | -2.01 | -3.94% | 238970 | 118807.2 | 30.08% | | 301638 | 南网数字 | 23.73 | 97.76 | -0.99 | -4.00% | 710630 | 168942.4 | 30.24% | | 300789 | 唐源电气 | 24.20 | 60.31 | -1.01 | -4.01% | 35282 | 8586.85 | 4.13% | | 300518 | 新迅达 | 17.36 | -13.31 | -0.78 | -4.30% | 131225 | 22900.73 | 6.58% | | 688168 | 安博通 | 78.97 | -36.28 | -3.83 | -4.63% | 20235.22 | 16157.46 | 2.63% | | 300188 | 国投智能 | 15.78 | -25.17 | -0.81 | -4.88% | 690223.1 | 106693.1 | 8.07% | | 300344 | ST立方 | 3.36 | -15.90 | -0.20 | -5.62% | 636930 | 21684.69 | 9.93% | | 688691 | 灿芯股份 | 112.45 | -116.92 | -6.75 | -5.66% | 93151.38 | 104506.1 | 13.03% | | 603232 | 格尔软件 | 24.77 | 614.56 | -1.55 | -5.89% | 364774 | 91727.51 | 15.77% | | 600756 | 浪潮软件 | 22.84 | -77.76 | -1.46 | -6.01% | 722443.1 | 166550.1 | 22.29% | | 300959 | 线上线下 | 118.11 | 443.14 | -7.61 | -6.05% | 58695 | 69851.78 | 11.21% | | 688004 | 博汇科技 | 26.77 | -120.71 | -2.56 | -8.73% | 48011.12 | 13262.74 | 5.99% |
|