|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 健尔康(603205)专用设备制造业上涨家数:266下跌家数:127平均涨幅:+0.52%平均换手:1.94%总成交额:592.70亿元 更新时间：2025-12-01 11:09 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300812 | 易天股份 | 27.77 | -64.04 | +3.51 | +14.47% | 159648 | 42706.23 | 17.22% | | 002651 | 利君股份 | 11.86 | 142.20 | +1.08 | +10.02% | 292287 | 34434.24 | 5.17% | | 002611 | 东方精工 | 20.24 | 36.18 | +1.84 | +10.00% | 452506 | 91587.14 | 4.52% | | 300545 | 联得装备 | 36.96 | 47.41 | +3.11 | +9.19% | 270612 | 95900.5 | 22.63% | | 002353 | 杰瑞股份 | 60.80 | 21.95 | +4.37 | +7.74% | 452356 | 279143.2 | 6.53% | | 002698 | 博实股份 | 16.28 | 33.72 | +0.93 | +6.06% | 256450 | 41409.05 | 3.05% | | 688607 | 康众医疗 | 32.93 | 535.99 | +1.59 | +5.07% | 44605.25 | 14944.58 | 5.06% | | 688556 | 高测股份 | 10.64 | -26.69 | +0.51 | +5.03% | 301090 | 32095.29 | 3.62% | | 002006 | 精工科技 | 20.71 | 49.23 | +0.95 | +4.81% | 145808 | 29668.11 | 2.81% | | 688383 | 新益昌 | 64.22 | -309.46 | +2.68 | +4.35% | 8344.568 | 5339.062 | 0.82% | | 600860 | 京城股份 | 12.57 | -1692.35 | +0.50 | +4.14% | 144701 | 18021.58 | 3.26% | | 920026 | 卓兆点胶 | 35.98 | 83.80 | +1.39 | +4.02% | 10405 | 3695.832 | 2.80% | | 301101 | 明月镜片 | 43.38 | 46.28 | +1.67 | +4.00% | 58402 | 24893.61 | 3.06% | | 688626 | 翔宇医疗 | 48.54 | 105.65 | +1.80 | +3.85% | 10037.64 | 4824.694 | 0.63% | | 300653 | 正海生物 | 22.66 | 52.98 | +0.80 | +3.66% | 62819 | 14038.75 | 3.49% | | 920856 | 浩淼科技 | 18.46 | 43.74 | +0.65 | +3.65% | 37848 | 6962.68 | 7.13% | | 301260 | 格力博 | 17.33 | -809.03 | +0.61 | +3.65% | 42511 | 7323.02 | 2.08% | | 688630 | 芯碁微装 | 117.10 | 75.46 | +4.02 | +3.56% | 39176.02 | 45551.26 | 2.97% | | 301512 | 智信精密 | 46.86 | 67.26 | +1.58 | +3.49% | 6024 | 2766.16 | 2.43% | | 688306 | 均普智能 | 11.06 | 5171.34 | +0.37 | +3.46% | 112638.9 | 12360.86 | 0.92% | | 002901 | 大博医疗 | 49.83 | 38.09 | +1.66 | +3.45% | 19685 | 9745.449 | 0.68% | | 601100 | 恒立液压 | 104.71 | 50.07 | +3.41 | +3.37% | 126186 | 132134.2 | 0.94% | | 600879 | 航天电子 | 11.33 | 191.34 | +0.36 | +3.28% | 1125655 | 127911.9 | 3.41% | | 920599 | 同力股份 | 20.26 | 10.79 | +0.64 | +3.26% | 28949 | 5775.412 | 0.83% | | 301053 | 远信工业 | 34.68 | 105.39 | +1.06 | +3.15% | 6430 | 2216.71 | 0.83% | | 600815 | 厦工股份 | 3.97 | -1002.11 | +0.12 | +3.12% | 1604387 | 64134.44 | 9.04% | | 688215 | 瑞晟智能 | 78.05 | 269.73 | +2.35 | +3.10% | 12903.79 | 10130.4 | 2.07% | | 300334 | 津膜科技 | 8.19 | 101.92 | +0.24 | +3.02% | 232026 | 19300.97 | 7.68% | | 301392 | 汇成真空 | 126.63 | 595.70 | +3.64 | +2.96% | 13997 | 17422.85 | 3.43% | | 920080 | 奥美森 | 28.45 | -- | +0.81 | +2.93% | 7366 | 2073.884 | 3.25% | | 300056 | 中创环保 | 8.84 | -23.52 | +0.24 | +2.79% | 119487 | 10512.02 | 3.10% | | 688531 | 日联科技 | 63.29 | 64.26 | +1.66 | +2.69% | 13194.6 | 8289.108 | 1.23% | | 300278 | 华昌达 | 5.75 | 683.30 | +0.15 | +2.68% | 126149 | 7187.49 | 0.89% | | 300551 | 古鳌科技 | 13.73 | -14.33 | +0.35 | +2.62% | 80504 | 10949.95 | 2.37% | | 300228 | 富瑞特装 | 8.78 | 19.73 | +0.22 | +2.57% | 493117 | 43821.01 | 8.78% | | 002837 | 英维克 | 73.63 | 144.10 | +1.82 | +2.53% | 211346 | 154894.2 | 2.49% | | 601399 | 国机重装 | 3.33 | 52.93 | +0.08 | +2.46% | 584520 | 19196.4 | 0.81% | | 002645 | 华宏科技 | 15.02 | -58.28 | +0.36 | +2.46% | 115495 | 17410.07 | 2.07% | | 002337 | 赛象科技 | 6.30 | 85.64 | +0.15 | +2.44% | 222128 | 13913.14 | 3.78% | | 002490 | 山东墨龙 | 7.57 | -58.26 | +0.18 | +2.44% | 325011 | 24608.17 | 6.00% | | 688617 | 惠泰医疗 | 239.77 | 44.01 | +5.66 | +2.42% | 9091.38 | 21613.59 | 0.64% | | 301568 | 思泰克 | 44.12 | 44.34 | +1.04 | +2.41% | 11005 | 4802.63 | 2.31% | | 920931 | 无锡鼎邦 | 14.97 | 76.91 | +0.35 | +2.39% | 3097 | 458.6928 | 1.08% | | 300415 | 伊之密 | 24.88 | 16.85 | +0.58 | +2.39% | 60609 | 14969.87 | 1.34% | | 300707 | 威唐工业 | 15.90 | 119.02 | +0.37 | +2.38% | 61053 | 9714.649 | 4.26% | | 300604 | 长川科技 | 78.91 | 51.80 | +1.80 | +2.33% | 243451 | 191150.3 | 4.97% | | 300049 | 福瑞股份 | 69.20 | 148.87 | +1.53 | +2.26% | 33160 | 22632.45 | 1.42% | | 300281 | 金明精机 | 7.95 | 1918.03 | +0.17 | +2.19% | 59738 | 4746.49 | 1.50% | | 300786 | 国林科技 | 16.61 | -94.47 | +0.35 | +2.15% | 45290 | 7436.88 | 3.09% | | 603081 | 大丰实业 | 12.53 | 50.86 | +0.26 | +2.12% | 52843 | 6582.04 | 1.25% | | 601608 | 中信重工 | 6.84 | 83.46 | +0.14 | +2.09% | 595439 | 41493.13 | 1.31% | | 603895 | 天永智能 | 30.42 | -22.18 | +0.62 | +2.08% | 21865 | 6602.47 | 2.02% | | 688677 | 海泰新光 | 45.45 | 31.25 | +0.91 | +2.04% | 9152.93 | 4096.013 | 0.76% | | 920781 | 瑞奇智造 | 9.07 | -238.63 | +0.18 | +2.02% | 11071 | 995.2099 | 1.08% | | 001395 | 亚联机械 | 45.30 | 23.49 | +0.89 | +2.00% | 5737 | 2587.49 | 2.91% | | 688200 | 华峰测控 | 173.68 | 46.36 | +3.38 | +1.98% | 13608.41 | 23424.48 | 1.00% | | 301087 | 可孚医疗 | 43.34 | 28.29 | +0.84 | +1.98% | 7797 | 3347.14 | 0.40% | | 002204 | 大连重工 | 6.74 | 21.97 | +0.13 | +1.97% | 267451 | 18093.79 | 1.38% | | 000852 | 石化机械 | 7.27 | 360.92 | +0.14 | +1.96% | 129053 | 9329.48 | 1.36% | | 688351 | 微电生理 | 23.40 | 210.70 | +0.45 | +1.96% | 17253.62 | 4009.258 | 1.38% | | 688273 | 麦澜德 | 36.40 | 35.86 | +0.68 | +1.90% | 5856.83 | 2123.687 | 1.59% | | 002757 | 南兴股份 | 17.38 | -17.67 | +0.32 | +1.88% | 44760 | 7751.94 | 1.59% | | 301013 | 利和兴 | 30.28 | -95.48 | +0.55 | +1.85% | 133406 | 39695.63 | 7.05% | | 301234 | 五洲医疗 | 38.60 | 108.72 | +0.70 | +1.85% | 8129 | 3129.33 | 2.02% | | 300095 | 华伍股份 | 9.45 | -14.41 | +0.17 | +1.83% | 70815 | 6682.59 | 2.09% | | 920414 | 欧普泰 | 12.27 | -40.19 | +0.22 | +1.83% | 5488 | 664.8159 | 0.99% | | 600343 | 航天动力 | 24.23 | -72.53 | +0.43 | +1.81% | 1010851 | 246420.2 | 15.84% | | 920553 | 凯腾精工 | 10.36 | 59.61 | +0.18 | +1.77% | 11560 | 1188.358 | 1.26% | | 920703 | 广厦环能 | 14.65 | 20.14 | +0.25 | +1.74% | 5124 | 743.5106 | 0.67% | | 688633 | 星球石墨 | 23.55 | 25.93 | +0.40 | +1.73% | 6289.43 | 1484.265 | 0.44% | | 301515 | 港通医疗 | 22.43 | -141.67 | +0.38 | +1.72% | 5966 | 1333.4 | 0.95% | | 688071 | 华依科技 | 33.29 | -60.52 | +0.56 | +1.71% | 7982.56 | 2635.49 | 0.94% | | 920061 | 西磁科技 | 29.83 | 379.03 | +0.50 | +1.70% | 3325 | 992.2507 | 0.90% | | 603917 | 合力科技 | 14.37 | 289.32 | +0.23 | +1.63% | 27665 | 3962.84 | 1.36% | | 688516 | 奥特维 | 40.54 | 25.11 | +0.64 | +1.60% | 22111.03 | 8908.161 | 0.70% | | 301158 | 德石股份 | 21.92 | 25.13 | +0.34 | +1.58% | 36282 | 7924.71 | 2.48% | | 688559 | 海目星 | 46.54 | -9.28 | +0.71 | +1.55% | 109857.3 | 51074.5 | 4.43% | | 600184 | 光电股份 | 18.67 | -59.60 | +0.28 | +1.52% | 149013 | 27759.52 | 2.93% | | 300443 | 金雷股份 | 26.82 | 26.55 | +0.40 | +1.51% | 69950 | 18990.73 | 2.82% | | 920475 | 三友科技 | 16.85 | -4951.98 | +0.25 | +1.51% | 3345 | 559.4062 | 0.80% | | 300813 | 泰林生物 | 26.97 | 198.60 | +0.40 | +1.51% | 10614 | 2842.81 | 1.40% | | 920300 | 辰光医疗 | 14.32 | -19.10 | +0.21 | +1.49% | 7507 | 1066.815 | 1.13% | | 600560 | 金自天正 | 17.06 | 73.92 | +0.25 | +1.49% | 15473 | 2654.34 | 0.69% | | 301580 | 爱迪特 | 44.44 | 26.17 | +0.65 | +1.48% | 6009 | 2658.88 | 0.83% | | 300753 | 爱朋医疗 | 27.02 | -758.40 | +0.39 | +1.46% | 24943 | 6722.649 | 2.84% | | 002690 | 美亚光电 | 20.15 | 24.76 | +0.29 | +1.46% | 20718 | 4160.27 | 0.48% | | 002223 | 鱼跃医疗 | 36.22 | 20.87 | +0.52 | +1.46% | 35482 | 12698.54 | 0.38% | | 000856 | 冀东装备 | 11.28 | 136.62 | +0.16 | +1.44% | 22292 | 2507.1 | 0.98% | | 002786 | 银宝山新 | 9.25 | -29.61 | +0.13 | +1.43% | 67643 | 6205.73 | 1.37% | | 300549 | 优德精密 | 19.99 | 274.49 | +0.28 | +1.42% | 14101 | 2808.42 | 1.40% | | 001336 | 楚环科技 | 26.44 | 80.44 | +0.37 | +1.42% | 7860 | 2054.03 | 1.69% | | 300823 | 建科智能 | 16.48 | 67.17 | +0.23 | +1.42% | 12702 | 2089.86 | 1.50% | | 002278 | 神开股份 | 11.55 | 88.15 | +0.16 | +1.40% | 149308 | 17262.88 | 4.47% | | 920802 | 保丽洁 | 15.92 | 54.47 | +0.22 | +1.40% | 4066 | 640.7568 | 1.84% | | 603014 | 威高血净 | 40.99 | 36.10 | +0.56 | +1.39% | 15713 | 6484.21 | 3.99% | | 688022 | 瀚川智能 | 15.48 | -3.65 | +0.21 | +1.38% | 22108.1 | 3421.942 | 1.26% | | 688050 | 爱博医疗 | 61.56 | 32.98 | +0.83 | +1.37% | 13093.94 | 8038.248 | 0.68% | | 920895 | 花溪科技 | 21.55 | -497.30 | +0.29 | +1.36% | 2744 | 588.152 | 0.95% | | 688580 | 伟思医疗 | 45.84 | 34.86 | +0.61 | +1.35% | 4499.51 | 2057.28 | 0.47% | | 301312 | 智立方 | 49.85 | 71.02 | +0.66 | +1.34% | 21965 | 10815.66 | 3.63% | | 300595 | 欧普康视 | 15.93 | 29.01 | +0.21 | +1.34% | 36058 | 5699.42 | 0.54% | | 688328 | 深科达 | 26.63 | -59.58 | +0.35 | +1.33% | 7941.5 | 2100.687 | 0.84% | | 600587 | 新华医疗 | 15.22 | 18.14 | +0.20 | +1.33% | 31512 | 4768.2 | 0.52% | | 002730 | 电光科技 | 15.22 | 57.81 | +0.20 | +1.33% | 18702 | 2833.73 | 0.54% | | 605186 | 健麾信息 | 21.31 | 324.86 | +0.28 | +1.33% | 7161 | 1520.38 | 0.53% | | 300276 | 三丰智能 | 9.14 | 263.43 | +0.12 | +1.33% | 125518 | 11390.4 | 1.19% | | 301186 | 超达装备 | 48.17 | 29.71 | +0.63 | +1.33% | 5276 | 2523.08 | 0.70% | | 300771 | 智莱科技 | 13.67 | 43.88 | +0.17 | +1.26% | 25186 | 3426.46 | 1.39% | | 688419 | 耐科装备 | 27.38 | 43.26 | +0.34 | +1.26% | 5534.62 | 1502.55 | 0.93% | | 920992 | 中科美菱 | 17.80 | 90.37 | +0.22 | +1.25% | 5429 | 959.2389 | 1.15% | | 688314 | 康拓医疗 | 32.46 | 29.83 | +0.40 | +1.25% | 2718.44 | 879.9156 | 0.33% | | 688151 | 华强科技 | 20.74 | -11284.35 | +0.25 | +1.22% | 8717.2 | 1801.344 | 0.25% | | 920278 | 鹿得医疗 | 9.17 | 59.63 | +0.11 | +1.21% | 6831 | 623.6682 | 0.92% | | 603283 | 赛腾股份 | 42.79 | 24.17 | +0.51 | +1.21% | 32212 | 13682.03 | 1.19% | | 300402 | 宝色股份 | 21.24 | 86.89 | +0.25 | +1.19% | 41522 | 8771.311 | 1.70% | | 301021 | 英诺激光 | 38.80 | 137.10 | +0.45 | +1.17% | 21700 | 8380.71 | 1.43% | | 300869 | 康泰医学 | 16.69 | -85.53 | +0.19 | +1.15% | 20458 | 3403.82 | 0.81% | | 300318 | 博晖创新 | 7.07 | -120.11 | +0.08 | +1.14% | 159774 | 11318.91 | 2.00% | | 300410 | 正业科技 | 8.86 | -37.69 | +0.10 | +1.14% | 45398 | 3997.52 | 1.24% | | 301030 | 仕净科技 | 14.27 | -2.53 | +0.16 | +1.13% | 15259 | 2159.6 | 0.76% | | 688120 | 华海清科 | 136.52 | 44.13 | +1.52 | +1.13% | 28753.03 | 39172.11 | 0.81% | | 300879 | 大叶股份 | 28.83 | 49.16 | +0.32 | +1.12% | 11097 | 3187.69 | 0.55% | | 601798 | 蓝科高新 | 9.11 | -93.91 | +0.10 | +1.11% | 22027 | 2001.19 | 0.62% | | 300461 | 田中精机 | 21.00 | -28.73 | +0.23 | +1.11% | 12458 | 2604.95 | 1.09% | | 603273 | 天元智能 | 19.23 | 127.97 | +0.21 | +1.10% | 6841 | 1310.44 | 1.22% | | 002779 | 中坚科技 | 114.73 | 448.47 | +1.25 | +1.10% | 8763 | 10048.89 | 0.53% | | 002997 | 瑞鹄模具 | 35.87 | 16.59 | +0.39 | +1.10% | 12734 | 4532.75 | 0.61% | | 603309 | 维力医疗 | 13.82 | 16.51 | +0.15 | +1.10% | 20910 | 2879.51 | 0.72% | | 603289 | 泰瑞机器 | 10.14 | 28.44 | +0.11 | +1.10% | 18414 | 1857.43 | 0.63% | | 002371 | 北方华创 | 432.59 | 49.87 | +4.69 | +1.10% | 28718 | 123362.3 | 0.40% | | 002526 | 山东矿机 | 3.71 | 58.25 | +0.04 | +1.09% | 118506 | 4375.97 | 0.67% | | 301112 | 信邦智能 | 37.77 | -59482.57 | +0.40 | +1.07% | 7181 | 2706.4 | 0.65% | | 688084 | 晶品特装 | 78.08 | -315.62 | +0.81 | +1.05% | 5211.17 | 4046.47 | 1.48% | | 603690 | 至纯科技 | 29.10 | -132.01 | +0.30 | +1.04% | 60506 | 17472.99 | 1.58% | | 688312 | 燕麦科技 | 32.21 | 37.89 | +0.33 | +1.04% | 23922.21 | 7652.634 | 1.64% | | 301199 | 迈赫股份 | 22.55 | 35.81 | +0.23 | +1.03% | 8805 | 1977.96 | 1.23% | | 002111 | 威海广泰 | 9.85 | 72.31 | +0.10 | +1.03% | 114899 | 11320.28 | 2.39% | | 603205 | 健尔康 | 28.77 | 43.50 | +0.29 | +1.02% | 11060 | 3189.05 | 2.68% | | 688096 | 京源环保 | 8.06 | -101.24 | +0.08 | +1.00% | 13791.96 | 1111.002 | 0.58% | | 688425 | 铁建重工 | 5.04 | 18.13 | +0.05 | +1.00% | 88644.03 | 4446.582 | 0.17% | | 301601 | 惠通科技 | 29.28 | 98.63 | +0.29 | +1.00% | 3641 | 1061.38 | 1.15% | | 688067 | 爱威科技 | 26.26 | 66.26 | +0.26 | +1.00% | 4978.67 | 1304.904 | 0.73% | | 300865 | 大宏立 | 29.36 | -293.92 | +0.29 | +1.00% | 5173 | 1515.63 | 0.92% | | 920717 | 瑞星股份 | 12.29 | 211.82 | +0.12 | +0.99% | 2845 | 347.7605 | 0.64% | | 002164 | 宁波东力 | 13.39 | 115.59 | +0.13 | +0.98% | 60660 | 8084.37 | 1.26% | | 688029 | 南微医学 | 79.91 | 24.55 | +0.77 | +0.97% | 8989.24 | 7112.96 | 0.48% | | 603076 | 乐惠国际 | 24.98 | 212.78 | +0.24 | +0.97% | 7601 | 1912.18 | 0.63% | | 300425 | 中建环能 | 5.21 | 56.83 | +0.05 | +0.97% | 32483 | 1689.47 | 0.48% | | 301598 | 博科测试 | 61.84 | 31.74 | +0.59 | +0.96% | 1589 | 978.7 | 1.08% | | 301602 | 超研股份 | 23.06 | 69.46 | +0.22 | +0.96% | 6824 | 1565.94 | 1.17% | | 688389 | 普门科技 | 13.98 | 23.86 | +0.13 | +0.94% | 16917.45 | 2354.876 | 0.39% | | 002691 | 冀凯股份 | 8.84 | -88.21 | +0.08 | +0.91% | 50998 | 4513.64 | 1.52% | | 300210 | 森远股份 | 8.85 | -1343.17 | +0.08 | +0.91% | 31753 | 2802.57 | 0.66% | | 301138 | 华研精机 | 40.42 | 41.09 | +0.36 | +0.90% | 19571 | 7929.89 | 2.85% | | 603324 | 盛剑科技 | 23.85 | 59.56 | +0.21 | +0.89% | 5131 | 1221.36 | 0.35% | | 688082 | 盛美上海 | 159.28 | 46.04 | +1.40 | +0.89% | 19227.24 | 30794.12 | 0.44% | | 688529 | 豪森智能 | 19.39 | -9.21 | +0.17 | +0.88% | 6891.599 | 1329.494 | 0.41% | | 300412 | 迦南科技 | 5.77 | 91.78 | +0.05 | +0.87% | 98529 | 5711.2 | 2.10% | | 601038 | 一拖股份 | 12.77 | 17.60 | +0.11 | +0.87% | 24502 | 3117.42 | 0.33% | | 603012 | 创力集团 | 5.91 | 23.98 | +0.05 | +0.85% | 33464 | 1974 | 0.52% | | 301367 | 瑞迈特 | 97.17 | 41.41 | +0.82 | +0.85% | 12048 | 11868.67 | 1.72% | | 688581 | 安杰思 | 59.55 | 17.70 | +0.50 | +0.85% | 4042.24 | 2395.566 | 0.97% | | 688613 | 奥精医疗 | 20.30 | -770.48 | +0.17 | +0.84% | 12534.8 | 2551.551 | 0.91% | | 002031 | 巨轮智能 | 7.30 | -52.83 | +0.06 | +0.83% | 218457 | 15907.57 | 1.13% | | 300314 | 戴维医疗 | 13.52 | 58.49 | +0.11 | +0.82% | 12194 | 1646.96 | 0.85% | | 301081 | 严牌股份 | 11.34 | 179.96 | +0.09 | +0.80% | 11255 | 1277.81 | 0.52% | | 688128 | 中国电研 | 29.01 | 22.28 | +0.23 | +0.80% | 12703.88 | 3695.197 | 0.31% | | 601908 | 京运通 | 3.79 | -7.76 | +0.03 | +0.80% | 207099 | 7830.729 | 0.86% | | 603282 | 亚光股份 | 20.27 | 22.20 | +0.16 | +0.80% | 13209 | 2684.46 | 2.06% | | 688161 | 威高骨科 | 29.38 | 44.04 | +0.23 | +0.79% | 3406.65 | 994.3183 | 0.09% | | 300298 | 三诺生物 | 17.92 | 35.61 | +0.14 | +0.79% | 24009 | 4288.36 | 0.53% | | 002950 | 奥美医疗 | 11.66 | 16.32 | +0.09 | +0.78% | 36826 | 4293.65 | 0.81% | | 603029 | 天鹅股份 | 19.62 | 29.32 | +0.15 | +0.77% | 7769 | 1528.47 | 0.64% | | 002551 | 尚荣医疗 | 3.95 | -121.13 | +0.03 | +0.77% | 64786 | 2560.44 | 1.06% | | 300836 | 佰奥智能 | 52.82 | 81.67 | +0.40 | +0.76% | 8178 | 4318.95 | 1.29% | | 688358 | 祥生医疗 | 31.85 | 26.26 | +0.24 | +0.76% | 4404.81 | 1396.609 | 0.39% | | 002021 | 中捷资源 | 2.67 | -30984.55 | +0.02 | +0.75% | 123635 | 3292.11 | 1.03% | | 301288 | *ST清研 | 17.52 | -182.28 | +0.13 | +0.75% | 5370 | 946.86 | 0.69% | | 300195 | 长荣股份 | 8.15 | 217.47 | +0.06 | +0.74% | 40539 | 3307.39 | 1.29% | | 002833 | 弘亚数控 | 16.34 | 17.27 | +0.12 | +0.74% | 9488 | 1544.68 | 0.33% | | 688236 | 春立医疗 | 24.64 | 37.01 | +0.18 | +0.74% | 9484.33 | 2323.625 | 0.33% | | 603135 | 中重科技 | 9.68 | 93.96 | +0.07 | +0.73% | 14778 | 1428.33 | 0.82% | | 600545 | 卓郎智能 | 2.81 | -20.36 | +0.02 | +0.72% | 115605 | 3245.08 | 0.65% | | 603656 | 泰禾智能 | 23.15 | 138.84 | +0.16 | +0.70% | 9444 | 2173.75 | 0.52% | | 600262 | 北方股份 | 26.14 | 17.65 | +0.18 | +0.69% | 21184 | 5537.61 | 1.25% | | 603666 | 亿嘉和 | 30.55 | -34.84 | +0.21 | +0.69% | 15990 | 4862.3 | 0.78% | | 688659 | 元琛科技 | 10.22 | -26.29 | +0.07 | +0.69% | 13863.57 | 1419.677 | 0.87% | | 300246 | 宝莱特 | 8.77 | -35.08 | +0.06 | +0.69% | 20296 | 1771.6 | 0.96% | | 603987 | 康德莱 | 8.77 | 15.71 | +0.06 | +0.69% | 23677 | 2072.7 | 0.54% | | 605369 | 拱东医疗 | 19.14 | 41.29 | +0.13 | +0.68% | 6035 | 1150.66 | 0.27% | | 688037 | 芯源微 | 125.94 | 298.31 | +0.85 | +0.68% | 18782.25 | 23474.42 | 0.93% | | 688021 | 奥福科技 | 19.65 | -92.56 | +0.13 | +0.67% | 6040.65 | 1191.267 | 0.79% | | 300396 | 迪瑞医疗 | 13.69 | -27.07 | +0.09 | +0.66% | 12829 | 1749.73 | 0.47% | | 300307 | 慈星股份 | 7.65 | 63.36 | +0.05 | +0.66% | 110841 | 8392.89 | 1.42% | | 300471 | 厚普股份 | 14.02 | -115.00 | +0.09 | +0.65% | 394514 | 55606.63 | 10.76% | | 688121 | 卓然股份 | 12.56 | 24.41 | +0.08 | +0.64% | 12339.25 | 1545.135 | 0.61% | | 300358 | 楚天科技 | 9.44 | -34.48 | +0.06 | +0.64% | 107268 | 10128.07 | 1.66% | | 600817 | 宇通重工 | 11.14 | 20.96 | +0.07 | +0.63% | 10104 | 1122.29 | 0.19% | | 603912 | 佳力图 | 8.44 | -227.71 | +0.05 | +0.60% | 25817 | 2169.26 | 0.48% | | 001256 | 炜冈科技 | 22.21 | 34.75 | +0.13 | +0.59% | 7527 | 1676.49 | 1.84% | | 603800 | 洪田股份 | 46.62 | 102.84 | +0.27 | +0.58% | 15783 | 7280.93 | 0.76% | | 688329 | 艾隆科技 | 22.64 | 333.96 | +0.13 | +0.58% | 5282.76 | 1202.965 | 0.68% | | 300631 | 久吾高科 | 29.86 | 45.95 | +0.17 | +0.57% | 24156 | 7247.89 | 2.00% | | 002008 | 大族激光 | 36.98 | 33.66 | +0.21 | +0.57% | 102275 | 37608.84 | 1.07% | | 300633 | 开立医疗 | 27.79 | 179.69 | +0.15 | +0.54% | 14796 | 4085.97 | 0.58% | | 300529 | 健帆生物 | 20.44 | 33.88 | +0.11 | +0.54% | 16402 | 3340.51 | 0.32% | | 002613 | 北玻股份 | 3.88 | -191.34 | +0.02 | +0.52% | 45793 | 1771.12 | 0.59% | | 605305 | 中际联合 | 41.46 | 17.11 | +0.21 | +0.51% | 31590 | 13146.23 | 1.49% | | 002535 | 林州重机 | 3.97 | 122.01 | +0.02 | +0.51% | 53291 | 2115.07 | 0.73% | | 300896 | 爱美客 | 146.10 | 30.17 | +0.73 | +0.50% | 9743 | 14141.18 | 0.47% | | 603311 | 金海高科 | 12.12 | 31.51 | +0.06 | +0.50% | 10803 | 1310.71 | 0.46% | | 603088 | 宁波精达 | 10.18 | 41.99 | +0.05 | +0.49% | 42110 | 4282.63 | 0.96% | | 300562 | 乐心医疗 | 14.27 | 40.76 | +0.07 | +0.49% | 52249 | 7401.93 | 3.22% | | 300092 | 科新机电 | 16.53 | 55.65 | +0.08 | +0.49% | 53958 | 8839.9 | 2.57% | | 300776 | 帝尔激光 | 60.34 | 25.82 | +0.29 | +0.48% | 10889 | 6534.17 | 0.65% | | 000925 | 众合科技 | 8.34 | 86.31 | +0.04 | +0.48% | 76545 | 6363.08 | 1.14% | | 603095 | 越剑智能 | 14.74 | 35.56 | +0.07 | +0.48% | 8718 | 1282.52 | 0.34% | | 301022 | 海泰科 | 32.09 | 72.99 | +0.15 | +0.47% | 7529 | 2407.81 | 1.13% | | 600855 | 航天长峰 | 17.27 | -36.16 | +0.08 | +0.47% | 392636 | 68557.63 | 8.40% | | 600320 | 振华重工 | 4.56 | 38.47 | +0.02 | +0.44% | 163176 | 7446.871 | 0.49% | | 920158 | 长江能科 | 16.46 | -- | +0.07 | +0.43% | 9743 | 1594.251 | 2.55% | | 920101 | 志高机械 | 40.71 | 30.78 | +0.17 | +0.42% | 2001 | 812.3747 | 0.78% | | 301290 | 东星医疗 | 26.73 | -125.38 | +0.11 | +0.41% | 2684 | 718.06 | 0.39% | | 002890 | 弘宇股份 | 15.32 | 173.65 | +0.06 | +0.39% | 8983 | 1384.99 | 0.56% | | 920112 | 巴兰仕 | 38.40 | -- | +0.15 | +0.39% | 1677 | 644.2841 | 0.72% | | 688726 | 拉普拉斯 | 42.22 | 23.09 | +0.16 | +0.38% | 6412.23 | 2704.372 | 1.41% | | 300875 | 捷强装备 | 46.11 | -15.76 | +0.17 | +0.37% | 23629 | 10937.94 | 2.69% | | 688016 | 心脉医疗 | 93.82 | 30.61 | +0.34 | +0.36% | 4903.73 | 4586.413 | 0.40% | | 300450 | 先导智能 | 49.22 | 89.23 | +0.17 | +0.35% | 251538 | 123581.5 | 1.61% | | 300950 | 德固特 | 23.43 | 50.46 | +0.08 | +0.34% | 15037 | 3519.67 | 1.66% | | 301533 | 威马农机 | 39.11 | 68.95 | +0.13 | +0.33% | 11646 | 4568.04 | 4.10% | | 603337 | 杰克科技 | 39.48 | 21.51 | +0.13 | +0.33% | 12370 | 4874.76 | 0.26% | | 300453 | 三鑫医疗 | 9.29 | 19.84 | +0.03 | +0.32% | 24368 | 2260.25 | 0.68% | | 000519 | 中兵红箭 | 18.60 | -79.47 | +0.06 | +0.32% | 175856 | 32738.89 | 1.26% | | 688277 | 天智航-U | 15.77 | -45.22 | +0.05 | +0.32% | 14126.69 | 2224.582 | 0.31% | | 603956 | 威派格 | 6.91 | -30.41 | +0.02 | +0.29% | 54978 | 3778.53 | 0.96% | | 688113 | 联测科技 | 39.26 | 24.61 | +0.11 | +0.28% | 2779.48 | 1089.838 | 0.43% | | 300368 | 汇金股份 | 15.17 | -27.45 | +0.04 | +0.26% | 167568 | 25389.87 | 3.17% | | 688309 | 恒誉环保 | 24.11 | 60.35 | +0.06 | +0.25% | 4529.05 | 1097.675 | 0.57% | | 920942 | 恒立钻具 | 32.40 | 69.01 | +0.08 | +0.25% | 4468 | 1441.026 | 1.09% | | 920014 | 特瑞斯 | 12.20 | 35.18 | +0.03 | +0.25% | 2623 | 319.3632 | 0.39% | | 688576 | 西山科技 | 64.71 | 38.66 | +0.15 | +0.23% | 1563.86 | 1011.481 | 0.72% | | 301033 | 迈普医学 | 66.51 | 43.76 | +0.14 | +0.21% | 2275 | 1513.93 | 0.40% | | 688729 | 屹唐股份 | 24.68 | 114.63 | +0.05 | +0.20% | 21815.6 | 5362.852 | 1.09% | | 300238 | 冠昊生物 | 15.26 | 153.86 | +0.03 | +0.20% | 25342 | 3884.93 | 0.96% | | 600526 | 菲达环保 | 5.40 | 17.35 | +0.01 | +0.19% | 57155 | 3095.17 | 0.65% | | 600843 | 上工申贝 | 11.39 | -41.03 | +0.02 | +0.18% | 39143 | 4453.11 | 0.83% | | 000528 | 柳工 | 11.97 | 16.62 | +0.02 | +0.17% | 140965 | 16806.48 | 0.69% | | 920174 | 五新隧装 | 48.36 | 56.60 | +0.08 | +0.17% | 5587 | 2699.563 | 0.64% | | 002595 | 豪迈科技 | 68.96 | 23.15 | +0.11 | +0.16% | 14573 | 9994.99 | 0.18% | | 688013 | 天臣医疗 | 50.53 | 50.57 | +0.08 | +0.16% | 3812.15 | 1918.514 | 0.47% | | 603960 | 克来机电 | 19.28 | 114.76 | +0.03 | +0.16% | 17688 | 3400.7 | 0.67% | | 300099 | 尤洛卡 | 7.26 | 55.92 | +0.01 | +0.14% | 86798 | 6287.21 | 1.49% | | 002366 | 融发核电 | 7.30 | -209.62 | +0.01 | +0.14% | 170045 | 12402.17 | 1.35% | | 600528 | 中铁工业 | 8.07 | 12.41 | +0.01 | +0.12% | 45909 | 3694.86 | 0.21% | | 300030 | 阳普医疗 | 8.14 | -49.02 | +0.01 | +0.12% | 38486 | 3134.3 | 1.41% | | 301097 | 天益医疗 | 59.44 | 269.37 | +0.07 | +0.12% | 5025 | 2993.3 | 1.74% | | 688097 | 博众精工 | 35.03 | 32.81 | +0.04 | +0.11% | 58423.33 | 20583.26 | 1.31% | | 301018 | 申菱环境 | 53.57 | 116.08 | +0.06 | +0.11% | 24546 | 13124.69 | 1.24% | | 002957 | 科瑞技术 | 19.82 | 37.59 | +0.02 | +0.10% | 25017 | 4960.07 | 0.60% | | 600388 | 龙净环保 | 15.41 | 20.32 | +0.01 | +0.06% | 59108 | 9108.311 | 0.47% | | 920925 | 锦好医疗 | 31.42 | 112.93 | +0.02 | +0.06% | 2409 | 756.7558 | 0.44% | | 603855 | 华荣股份 | 19.13 | 14.66 | +0.01 | +0.05% | 7195 | 1372.72 | 0.22% | | 301325 | 曼恩斯特 | 52.48 | -109.56 | +0.02 | +0.04% | 10964 | 5735.13 | 1.89% | | 688001 | 华兴源创 | 27.67 | -41.87 | +0.01 | +0.04% | 8550.79 | 2352.351 | 0.19% | | 688212 | 澳华内镜 | 47.29 | -87.98 | +0.01 | +0.02% | 4443.91 | 2094.86 | 0.33% | | 002097 | 山河智能 | 12.23 | 97.48 | 0.00 | 0.00% | 101871 | 12445.17 | 0.95% | | 601106 | 中国一重 | 3.01 | -5.68 | 0.00 | 0.00% | 186321 | 5613.6 | 0.27% | | 300097 | ST智云 | 6.32 | -7.19 | 0.00 | 0.00% | 28560 | 1817.21 | 1.06% | | 300130 | 新国都 | 25.52 | 42.02 | 0.00 | 0.00% | 30320 | 7720.08 | 0.70% | | 300171 | 东富龙 | 15.92 | 70.51 | 0.00 | 0.00% | 44086 | 7030.43 | 0.78% | | 688170 | 德龙激光 | 33.55 | -115.52 | 0.00 | 0.00% | 14683.69 | 4938.724 | 1.42% | | 301363 | 美好医疗 | 21.23 | 38.45 | 0.00 | 0.00% | 14310 | 3036.53 | 0.38% | | 002432 | 九安医疗 | 41.41 | 10.19 | -0.01 | -0.02% | 22774 | 9439.8 | 0.49% | | 688646 | ST逸飞 | 36.50 | -88.62 | -0.01 | -0.03% | 3722.1 | 1365.855 | 0.63% | | 301456 | 盘古智能 | 28.68 | 63.86 | -0.01 | -0.03% | 6145 | 1759.43 | 1.02% | | 300003 | 乐普医疗 | 15.93 | 68.88 | -0.01 | -0.06% | 89683 | 14255.85 | 0.57% | | 688162 | 巨一科技 | 29.99 | 44.01 | -0.02 | -0.07% | 5818.96 | 1744.397 | 0.42% | | 300902 | 国安达 | 23.95 | -348.86 | -0.02 | -0.08% | 141385 | 34255.78 | 11.66% | | 002073 | 软控股份 | 8.59 | 18.80 | -0.01 | -0.12% | 145064 | 12515.64 | 1.43% | | 688789 | 宏华数科 | 77.05 | 28.22 | -0.11 | -0.14% | 3678.44 | 2822.451 | 0.20% | | 688755 | 汉邦科技 | 40.94 | 50.31 | -0.06 | -0.15% | 1640.5 | 670.9397 | 0.93% | | 688108 | 赛诺医疗 | 18.93 | 234.88 | -0.03 | -0.16% | 38433.24 | 7285.29 | 0.92% | | 603789 | *ST星农 | 5.88 | -9.85 | -0.01 | -0.17% | 13653 | 804.21 | 0.53% | | 002382 | 蓝帆医疗 | 5.72 | -11.26 | -0.01 | -0.17% | 33576 | 1922.2 | 0.34% | | 001360 | 南矿集团 | 16.71 | 66.52 | -0.03 | -0.18% | 42658 | 7128.19 | 5.22% | | 300382 | 斯莱克 | 15.84 | -95.68 | -0.03 | -0.19% | 122920 | 19185.59 | 1.90% | | 601218 | 吉鑫科技 | 4.97 | 44.52 | -0.01 | -0.20% | 140900 | 6991.871 | 1.45% | | 600579 | 中化装备 | 8.91 | -3.83 | -0.02 | -0.22% | 28798 | 2572.63 | 0.58% | | 003036 | 泰坦股份 | 16.96 | 73.41 | -0.04 | -0.24% | 10639 | 1806.36 | 0.49% | | 688139 | 海尔生物 | 32.34 | 40.18 | -0.09 | -0.28% | 11159.42 | 3606.029 | 0.35% | | 688006 | 杭可科技 | 28.71 | 51.57 | -0.09 | -0.31% | 34834.65 | 10015.86 | 0.58% | | 688410 | 山外山 | 15.26 | 43.00 | -0.05 | -0.33% | 19531.27 | 2969.393 | 0.84% | | 600582 | 天地科技 | 5.92 | 8.79 | -0.02 | -0.34% | 243699 | 14389.6 | 0.59% | | 300326 | ST凯利 | 5.76 | -45.70 | -0.02 | -0.35% | 29529 | 1705.27 | 0.42% | | 001223 | 欧克科技 | 53.19 | 73.08 | -0.19 | -0.36% | 2406 | 1283.89 | 1.03% | | 300818 | 耐普矿机 | 30.64 | 88.23 | -0.11 | -0.36% | 38681 | 12396.57 | 3.53% | | 688114 | 华大智造 | 63.56 | -103.01 | -0.23 | -0.36% | 10560.59 | 6721.554 | 0.25% | | 600055 | 万东医疗 | 16.19 | 790.03 | -0.06 | -0.37% | 21904 | 3548.94 | 0.31% | | 000157 | 中联重科 | 8.05 | 16.18 | -0.03 | -0.37% | 212904 | 17124.08 | 0.30% | | 688361 | 中科飞测 | 120.97 | 1650.67 | -0.49 | -0.40% | 20433.79 | 24487.9 | 0.82% | | 600169 | ST太重 | 2.40 | 38.21 | -0.01 | -0.41% | 90256 | 2166.1 | 0.27% | | 300151 | 昌红科技 | 13.90 | 107.25 | -0.06 | -0.43% | 30092 | 4187.67 | 0.82% | | 301083 | 百胜智能 | 22.91 | 105.96 | -0.10 | -0.43% | 51827 | 12000.6 | 6.05% | | 688700 | 东威科技 | 34.64 | 119.86 | -0.16 | -0.46% | 26125.25 | 9009.87 | 0.88% | | 300029 | *ST天龙 | 6.49 | -35.31 | -0.03 | -0.46% | 16559 | 1076.03 | 0.83% | | 688420 | 美腾科技 | 25.41 | 179.65 | -0.12 | -0.47% | 3096.83 | 789.2398 | 0.91% | | 301629 | 矽电股份 | 219.80 | 175.79 | -1.06 | -0.48% | 16273 | 36189.75 | 15.60% | | 001332 | 锡装股份 | 52.84 | 23.64 | -0.26 | -0.49% | 5164 | 2716.58 | 1.08% | | 603032 | 德新科技 | 19.34 | -34.68 | -0.10 | -0.51% | 50005 | 9733.529 | 2.16% | | 002196 | 方正电机 | 13.26 | -450.45 | -0.07 | -0.53% | 345244 | 46019.98 | 7.07% | | 300527 | ST应急 | 8.58 | 751.05 | -0.05 | -0.58% | 115692 | 9933.64 | 1.14% | | 300385 | 雪浪环境 | 6.65 | -4.71 | -0.04 | -0.60% | 90967 | 6099.57 | 3.13% | | 688290 | 景业智能 | 55.96 | 352.92 | -0.34 | -0.60% | 2503.89 | 1403.172 | 0.25% | | 603301 | 振德医疗 | 78.80 | 74.57 | -0.48 | -0.61% | 15329 | 12095.99 | 0.58% | | 688638 | 誉辰智能 | 40.16 | -13.68 | -0.25 | -0.62% | 2508.94 | 1007.299 | 0.95% | | 300457 | 赢合科技 | 27.83 | 58.37 | -0.18 | -0.64% | 75213 | 21008.36 | 1.18% | | 688155 | 先惠技术 | 60.77 | 31.98 | -0.40 | -0.65% | 10687.58 | 6474.468 | 0.85% | | 300486 | 东杰智能 | 21.00 | -58.28 | -0.14 | -0.66% | 43892 | 9175.89 | 0.92% | | 600761 | 安徽合力 | 19.45 | 13.73 | -0.13 | -0.66% | 41413 | 8030.23 | 0.46% | | 300293 | 蓝英装备 | 22.40 | -149.58 | -0.16 | -0.71% | 39159 | 8731.81 | 1.40% | | 300648 | 星云股份 | 48.89 | -121.54 | -0.35 | -0.71% | 46657 | 22629.44 | 3.52% | | 603169 | 兰石重装 | 9.74 | 178.18 | -0.07 | -0.71% | 332480 | 32214.2 | 2.55% | | 300837 | 浙矿股份 | 26.71 | 64.63 | -0.20 | -0.74% | 10351 | 2775.99 | 1.50% | | 300140 | 节能环境 | 6.47 | 24.32 | -0.05 | -0.77% | 76400 | 4952.11 | 0.75% | | 000680 | 山推股份 | 10.28 | 12.68 | -0.08 | -0.77% | 61549 | 6343.16 | 0.47% | | 688718 | 唯赛勃 | 14.83 | 71.97 | -0.12 | -0.80% | 9930.22 | 1473.439 | 0.57% | | 300173 | 福能东方 | 6.14 | 79.81 | -0.05 | -0.81% | 176935 | 10883 | 2.41% | | 300206 | 理邦仪器 | 13.82 | 32.45 | -0.12 | -0.86% | 36278 | 4996.83 | 1.07% | | 300998 | 宁波方正 | 22.32 | -208.44 | -0.21 | -0.93% | 5958 | 1342.77 | 0.55% | | 301360 | 荣旗科技 | 74.94 | 126.12 | -0.71 | -0.94% | 6011 | 4497.65 | 2.36% | | 603638 | 艾迪精密 | 19.95 | 43.68 | -0.19 | -0.94% | 42371 | 8427.409 | 0.51% | | 688573 | 信宇人 | 24.15 | -16.36 | -0.23 | -0.94% | 10119.9 | 2456.247 | 1.90% | | 300619 | 金银河 | 50.80 | -149.61 | -0.49 | -0.96% | 95386 | 48649.04 | 6.56% | | 300316 | 晶盛机电 | 36.15 | 104.98 | -0.36 | -0.99% | 112894 | 40659.1 | 0.92% | | 002430 | 杭氧股份 | 26.40 | 25.72 | -0.29 | -1.09% | 53800 | 14221.18 | 0.55% | | 301105 | 鸿铭股份 | 45.08 | -97.48 | -0.50 | -1.10% | 3946 | 1782.65 | 2.40% | | 301200 | 大族数控 | 111.84 | 80.68 | -1.25 | -1.11% | 17395 | 19528.67 | 0.41% | | 301468 | 博盈特焊 | 39.08 | 113.50 | -0.44 | -1.11% | 28440 | 11205.37 | 3.79% | | 002209 | 达意隆 | 15.78 | 23.96 | -0.18 | -1.13% | 106098 | 16939.98 | 6.79% | | 603061 | 金海通 | 124.57 | 47.15 | -1.47 | -1.17% | 7347 | 9113.351 | 1.76% | | 688271 | 联影医疗 | 131.53 | 63.36 | -1.57 | -1.18% | 17096.12 | 22473.44 | 0.21% | | 688623 | 双元科技 | 75.58 | 64.12 | -0.92 | -1.20% | 1804.98 | 1371.276 | 0.94% | | 000821 | 京山轻机 | 13.04 | 28.95 | -0.17 | -1.29% | 115710 | 15093.93 | 1.91% | | 688518 | 联赢激光 | 23.62 | 45.07 | -0.31 | -1.30% | 33508.18 | 7947.393 | 0.98% | | 603203 | 快克智能 | 30.34 | 31.06 | -0.40 | -1.30% | 11319 | 3432.06 | 0.45% | | 688499 | 利元亨 | 55.37 | -19.60 | -0.73 | -1.30% | 33247.24 | 18419.17 | 1.97% | | 688501 | 青达环保 | 27.53 | 18.66 | -0.37 | -1.33% | 6525.29 | 1809.213 | 0.53% | | 300462 | ST华铭 | 11.70 | 55.59 | -0.16 | -1.35% | 10682 | 1250.27 | 0.77% | | 600984 | 建设机械 | 4.31 | -4.17 | -0.06 | -1.37% | 228455 | 9905.78 | 1.82% | | 688478 | 晶升股份 | 34.99 | -407.10 | -0.49 | -1.38% | 13924.35 | 4871.439 | 1.35% | | 301122 | 采纳股份 | 26.22 | 823.63 | -0.37 | -1.39% | 9768 | 2578.61 | 1.29% | | 688085 | 三友医疗 | 18.39 | 94.52 | -0.26 | -1.39% | 16152.19 | 2961.982 | 0.51% | | 300760 | 迈瑞医疗 | 201.00 | 28.33 | -3.01 | -1.48% | 38025 | 76592.74 | 0.31% | | 600031 | 三一重工 | 20.01 | 22.32 | -0.31 | -1.53% | 326209 | 65474.17 | 0.38% | | 603338 | 浙江鼎力 | 55.44 | 15.92 | -0.86 | -1.53% | 37932 | 21067.39 | 0.75% | | 688198 | 佰仁医疗 | 121.10 | 92.50 | -1.88 | -1.53% | 4965.25 | 6185.613 | 0.36% | | 300757 | 罗博特科 | 203.00 | -414.71 | -3.18 | -1.54% | 29381 | 59171.61 | 1.99% | | 688310 | 迈得医疗 | 15.77 | -139.62 | -0.26 | -1.62% | 15428.46 | 2453.247 | 0.93% | | 688335 | 复洁科技 | 21.53 | -97.35 | -0.36 | -1.64% | 27233.5 | 5978.788 | 1.84% | | 300521 | 爱司凯 | 30.23 | -340.97 | -0.51 | -1.66% | 25514 | 7775.209 | 1.70% | | 301369 | 联动科技 | 105.56 | 380.57 | -1.83 | -1.70% | 7101 | 7533.06 | 1.95% | | 688377 | 迪威尔 | 36.10 | 63.03 | -0.67 | -1.82% | 7187.48 | 2614.595 | 0.37% | | 688003 | 天准科技 | 51.72 | 81.58 | -0.97 | -1.84% | 11697.09 | 6024.76 | 0.60% | | 603280 | 南方路机 | 41.59 | 53.97 | -0.79 | -1.86% | 37032 | 15453.87 | 13.25% | | 688400 | 凌云光 | 39.88 | 143.92 | -0.77 | -1.89% | 91316.1 | 36512.43 | 1.98% | | 688028 | 沃尔德 | 65.66 | 105.36 | -1.34 | -2.00% | 39451.77 | 26024.34 | 2.61% | | 603396 | 金辰股份 | 34.15 | 102.96 | -0.75 | -2.15% | 46777 | 16025.67 | 3.38% | | 688012 | 中微公司 | 262.14 | 85.76 | -5.96 | -2.22% | 78448.26 | 204419.3 | 1.25% | | 688376 | 美埃科技 | 43.44 | 31.87 | -0.99 | -2.23% | 9124.858 | 3964.957 | 0.67% | | 603901 | 永创智能 | 13.50 | 103.38 | -0.31 | -2.24% | 167293 | 22726.78 | 3.48% | | 600302 | 标准股份 | 10.30 | -23.50 | -0.24 | -2.28% | 137850 | 14351.69 | 3.98% | | 301128 | 强瑞技术 | 84.20 | 64.95 | -1.99 | -2.31% | 17698 | 14908.23 | 2.01% | | 688101 | 三达膜 | 17.76 | 14.73 | -0.42 | -2.31% | 37577.17 | 6753.729 | 1.13% | | 688551 | 科威尔 | 37.91 | 65.04 | -0.93 | -2.39% | 9552.309 | 3641.962 | 1.14% | | 603159 | 上海亚虹 | 23.22 | 496.02 | -0.60 | -2.52% | 15041 | 3511.39 | 1.07% | | 300509 | 新美星 | 13.36 | 40.61 | -0.35 | -2.55% | 272210 | 36512.03 | 11.02% | | 688147 | 微导纳米 | 63.00 | 89.55 | -1.66 | -2.57% | 82836.53 | 52483.44 | 8.19% | | 688125 | 安达智能 | 77.48 | -53.77 | -2.10 | -2.64% | 10159.49 | 7817.381 | 1.24% | | 688301 | 奕瑞科技 | 101.07 | 39.16 | -2.75 | -2.65% | 10646.98 | 10807.75 | 0.53% | | 603308 | 应流股份 | 36.41 | 69.94 | -1.06 | -2.83% | 94706 | 34576.47 | 1.39% | | 600499 | 科达制造 | 13.00 | 17.16 | -0.38 | -2.84% | 168134 | 22171.11 | 0.88% | | 000425 | 徐工机械 | 10.02 | 17.84 | -0.30 | -2.91% | 607685 | 60966.93 | 0.65% | | 688627 | 精智达 | 182.98 | 244.88 | -5.82 | -3.08% | 17459.8 | 31832.57 | 2.41% | | 301338 | 凯格精机 | 64.14 | 46.19 | -2.10 | -3.17% | 27753 | 18051.68 | 4.69% | | 300400 | 劲拓股份 | 19.56 | 43.54 | -0.67 | -3.31% | 99072 | 19148.89 | 4.13% | | 603036 | 如通股份 | 22.17 | 39.66 | -0.78 | -3.40% | 56751 | 12656.62 | 2.75% | | 920284 | 灵鸽科技 | 41.82 | -148.66 | -1.48 | -3.42% | 16776 | 7070.001 | 2.48% | | 920152 | 昆工科技 | 30.70 | -41.76 | -1.09 | -3.43% | 16403 | 5072.323 | 2.00% | | 002975 | 博杰股份 | 77.00 | 97.62 | -2.75 | -3.45% | 45970 | 35575.1 | 4.34% | | 920706 | 铁拓机械 | 27.08 | 51.45 | -1.05 | -3.73% | 35616 | 9723.64 | 8.41% | | 688652 | 京仪装备 | 91.74 | 101.64 | -3.57 | -3.75% | 39327.23 | 36284.6 | 3.30% | | 688072 | 拓荆科技 | 291.88 | 84.31 | -11.42 | -3.77% | 53038.09 | 154448.3 | 1.89% | | 002931 | 锋龙股份 | 20.93 | 183.48 | -0.83 | -3.81% | 127252 | 26633.28 | 6.34% | | 920522 | 纳科诺尔 | 58.14 | 133.92 | -2.42 | -4.00% | 32518 | 19053.16 | 2.50% | | 300201 | 海伦哲 | 5.84 | 22.07 | -0.26 | -4.26% | 693751.1 | 40912.44 | 6.90% | | 688392 | 骄成超声 | 99.29 | 72.07 | -4.60 | -4.43% | 14894 | 14907.96 | 1.29% | | 301662 | 宏工科技 | 128.35 | 81.63 | -8.83 | -6.44% | 24524 | 31605.01 | 14.75% | | 920091 | 大鹏工业 | 55.00 | -- | -3.80 | -6.46% | 38686 | 21699.87 | 28.46% | | 300751 | 迈为股份 | 111.01 | 37.34 | -8.88 | -7.41% | 86061 | 97123.55 | 4.45% |
|