|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 强达电路(301628)计算机、通信和其他电子设备制造业上涨家数:441下跌家数:217平均涨幅:+1.08%平均换手:3.05%总成交额:3567.53亿元 更新时间：2026-11-09 14:44 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 301321 | 翰博高新 | 38.70 | -94.16 | +5.02 | +14.90% | 109348 | 42009.46 | 7.41% | | 300136 | 信维通信 | 47.74 | 66.92 | +5.44 | +12.86% | 938252 | 456965 | 11.37% | | 001388 | 信通电子 | 23.29 | 59.24 | +2.12 | +10.01% | 115347 | 26566.54 | 9.22% | | 002913 | 奥士康 | 58.42 | 38.64 | +5.31 | +10.00% | 76992 | 43077.37 | 2.52% | | 600776 | 东方通信 | 12.22 | 60.05 | +1.11 | +9.99% | 331485 | 39434.82 | 3.47% | | 603920 | 世运电路 | 33.58 | 63.85 | +3.05 | +9.99% | 193898 | 64027.02 | 2.69% | | 603660 | 苏州科达 | 9.26 | -10.41 | +0.84 | +9.98% | 91644 | 8396.17 | 1.60% | | 000823 | 超声电子 | 17.86 | 26.82 | +1.62 | +9.98% | 870400 | 150780.9 | 14.63% | | 300951 | 博硕科技 | 47.99 | -124.59 | +4.29 | +9.82% | 62005 | 28883.28 | 4.10% | | 301716 | 鸿富诚 | 383.73 | 70.22 | +33.73 | +9.64% | 25882 | 94764.1 | 20.78% | | 688035 | 德邦科技 | 60.03 | 59.15 | +5.11 | +9.30% | 62825.7 | 36344.42 | 4.42% | | 688498 | 源杰科技 | 649.90 | 72.97 | +51.00 | +8.52% | 68381.7 | 432903.3 | 5.56% | | 300976 | 达瑞电子 | 51.30 | 31.64 | +3.90 | +8.23% | 69640 | 35196.35 | 5.79% | | 603228 | 景旺电子 | 57.75 | 32.70 | +3.99 | +7.42% | 559777 | 318117.8 | 5.70% | | 002577 | 雷柏科技 | 19.22 | 1449.44 | +1.32 | +7.37% | 85748 | 16418.65 | 3.06% | | 688326 | 经纬恒润 | 56.85 | -31.36 | +3.78 | +7.12% | 23712.24 | 12921.78 | 2.12% | | 600498 | 烽火通信 | 28.91 | 165.06 | +1.91 | +7.07% | 928712.9 | 271129.3 | 7.30% | | 600345 | 长江通信 | 39.97 | 10.29 | +2.64 | +7.07% | 162873 | 65288.95 | 7.70% | | 688143 | 长盈通 | 114.24 | 946.11 | +7.43 | +6.96% | 149415.5 | 168084.4 | 12.07% | | 301132 | 满坤科技 | 54.20 | 42.26 | +3.52 | +6.95% | 147592 | 78778.47 | 15.58% | | 300433 | 蓝思科技 | 28.88 | 58.76 | +1.87 | +6.92% | 1017117 | 292306.4 | 2.05% | | 002815 | 崇达技术 | 15.18 | 28.44 | +0.96 | +6.75% | 919672.9 | 139118.9 | 11.83% | | 688385 | 复旦微电 | 49.91 | 42.71 | +3.09 | +6.60% | 179248.4 | 89986.01 | 3.32% | | 301189 | 奥尼电子 | 51.06 | 1117.22 | +3.00 | +6.24% | 43585 | 22539.76 | 2.75% | | 601869 | 长飞光纤 | 254.91 | 32.61 | +14.91 | +6.21% | 122249 | 310572.1 | 3.01% | | 688002 | 睿创微纳 | 131.41 | 22.51 | +7.67 | +6.20% | 109703 | 142873.9 | 2.36% | | 301630 | 同宇新材 | 152.91 | 35.32 | +8.81 | +6.11% | 16089 | 24418.71 | 9.83% | | 920157 | 宇特光电 | 43.64 | 42.31 | +2.46 | +5.97% | 30156 | 13064.02 | 23.53% | | 300476 | 胜宏科技 | 131.70 | 29.08 | +7.39 | +5.94% | 405708 | 537892.9 | 4.69% | | 002376 | 新北洋 | 7.06 | 60.95 | +0.39 | +5.85% | 894140 | 63323.48 | 11.35% | | 688636 | 智明达 | 19.24 | 23.51 | +1.02 | +5.60% | 127368.1 | 24660.37 | 7.32% | | 300647 | 超频三 | 7.96 | -23.99 | +0.42 | +5.57% | 366787 | 28541.39 | 8.35% | | 002463 | 沪电股份 | 77.21 | 22.14 | +4.00 | +5.46% | 791292.9 | 608021 | 4.11% | | 688601 | 力芯微 | 42.02 | -3882.82 | +2.17 | +5.45% | 35517.47 | 14814.92 | 2.66% | | 002583 | 海能达 | 8.37 | -62.77 | +0.43 | +5.42% | 483359 | 40233.41 | 3.77% | | 300843 | 胜蓝股份 | 88.30 | 76.76 | +4.49 | +5.36% | 56119 | 49533.77 | 3.33% | | 001308 | 康冠科技 | 22.04 | 30.31 | +1.10 | +5.25% | 232100 | 51463.72 | 4.40% | | 300964 | 本川智能 | 53.87 | 55.41 | +2.66 | +5.19% | 55532 | 29869.19 | 6.43% | | 603186 | 华正新材 | 148.86 | 23.02 | +7.26 | +5.13% | 156828 | 230584.6 | 10.00% | | 600118 | 中国卫星 | 57.77 | 646.44 | +2.77 | +5.04% | 603792 | 357030.2 | 5.11% | | 300045 | 华力创通 | 14.28 | -83.83 | +0.68 | +5.00% | 543889 | 77981.85 | 10.39% | | 002436 | 兴森科技 | 26.93 | 103.50 | +1.28 | +4.99% | 988366 | 263766.5 | 6.51% | | 601138 | 工业富联 | 42.74 | 15.95 | +2.03 | +4.99% | 1575722 | 674285.8 | 0.79% | | 603375 | 盛景微 | 42.93 | -596.42 | +2.00 | +4.89% | 29681 | 12634.47 | 4.65% | | 002025 | 航天电器 | 54.76 | 107.78 | +2.50 | +4.78% | 206792 | 114376.2 | 4.56% | | 300852 | 四会富仕 | 51.35 | 31.55 | +2.31 | +4.71% | 100652 | 51397.96 | 6.50% | | 603386 | 骏亚科技 | 14.39 | 94.96 | +0.64 | +4.65% | 149793 | 21379.03 | 4.59% | | 920491 | 奥迪威 | 23.65 | 46.22 | +1.05 | +4.65% | 129001 | 32040.16 | 11.14% | | 300331 | 苏大维格 | 32.02 | 414.72 | +1.42 | +4.64% | 110855 | 35582.34 | 4.99% | | 002045 | 国光电器 | 10.31 | -19.63 | +0.45 | +4.56% | 1020734 | 104221 | 18.17% | | 002388 | 新亚制程 | 6.97 | -69.96 | +0.30 | +4.50% | 1506067 | 105275.3 | 29.75% | | 688011 | 新光光电 | 77.68 | -127.24 | +3.18 | +4.27% | 33168.69 | 25926.41 | 3.34% | | 688387 | 信科移动 | 11.49 | -147.71 | +0.47 | +4.26% | 736682.3 | 87435.95 | 2.15% | | 301578 | 辰奕智能 | 24.75 | 292.67 | +1.01 | +4.25% | 28153 | 6940.62 | 9.35% | | 688696 | 极米科技 | 100.23 | 37.53 | +4.03 | +4.19% | 18464.15 | 18461.9 | 2.64% | | 301486 | 致尚科技 | 131.24 | -1095.25 | +5.24 | +4.16% | 46330 | 59841.19 | 6.35% | | 688270 | ST臻镭 | 57.07 | 115.72 | +2.25 | +4.10% | 107534.2 | 62725.04 | 3.59% | | 920640 | 富士达 | 24.87 | 60.26 | +0.97 | +4.06% | 33430 | 8397.337 | 1.85% | | 301366 | 一博科技 | 47.01 | 57.07 | +1.81 | +4.00% | 75358 | 35365.55 | 6.44% | | 600601 | 方正科技 | 8.91 | 29.40 | +0.34 | +3.97% | 2308648 | 205576.4 | 5.54% | | 688322 | 奥比中光 | 113.35 | 499.13 | +4.30 | +3.94% | 138215.1 | 159705.2 | 4.32% | | 688210 | 统联精密 | 24.25 | -35.14 | +0.91 | +3.90% | 37722.05 | 9109.332 | 2.32% | | 300566 | 激智科技 | 19.30 | 28.13 | +0.72 | +3.88% | 121437 | 23396.22 | 5.36% | | 301282 | 金禄电子 | 32.84 | 32.27 | +1.22 | +3.86% | 182490 | 59679.94 | 10.33% | | 300916 | 朗特智能 | 28.21 | 108.61 | +1.04 | +3.83% | 44653 | 12578.08 | 4.35% | | 688141 | 杰华特 | 67.62 | -32.84 | +2.48 | +3.81% | 154212.8 | 104034.7 | 3.39% | | 688596 | 正帆科技 | 52.80 | 49.81 | +1.93 | +3.79% | 286709.7 | 146765 | 9.03% | | 001314 | 亿道信息 | 38.73 | 21.26 | +1.41 | +3.78% | 50706 | 19569.45 | 4.07% | | 301488 | 豪恩汽电 | 87.65 | 178.42 | +3.17 | +3.75% | 19043 | 16862.91 | 4.55% | | 003028 | 振邦智能 | 24.20 | 98.65 | +0.87 | +3.73% | 28672 | 6913.92 | 4.06% | | 001339 | 智微智能 | 57.88 | 26.39 | +2.08 | +3.73% | 86144 | 50518.52 | 5.32% | | 002579 | 中京电子 | 12.26 | -69.92 | +0.44 | +3.72% | 528029 | 64867.11 | 9.05% | | 605118 | 力鼎光电 | 34.57 | 47.69 | +1.24 | +3.72% | 58213 | 20182.87 | 1.42% | | 688286 | 敏芯股份 | 71.21 | -162.62 | +2.53 | +3.68% | 107398.3 | 78771.9 | 13.71% | | 600330 | 天通股份 | 16.61 | -37.60 | +0.59 | +3.68% | 617978 | 102324.4 | 5.01% | | 300516 | 久之洋 | 32.26 | -3360.16 | +1.14 | +3.66% | 130312 | 42749.03 | 5.17% | | 688418 | 震有科技 | 24.70 | -26.59 | +0.87 | +3.65% | 43837.04 | 11092.78 | 2.28% | | 002635 | 安洁科技 | 13.92 | 32.65 | +0.49 | +3.65% | 192321 | 26419.68 | 4.86% | | 603175 | 超颖电子 | 85.19 | -288.68 | +2.99 | +3.64% | 15848 | 13554.86 | 2.61% | | 301183 | 东田微 | 144.16 | 63.86 | +5.03 | +3.62% | 37122 | 53214.35 | 6.32% | | 002655 | 共达电声 | 26.32 | 454.80 | +0.91 | +3.58% | 164995 | 43788.99 | 4.50% | | 688635 | 长进光子 | 176.01 | 214.82 | +5.98 | +3.52% | 11324.5 | 19875.9 | 6.38% | | 688797 | 臻宝科技 | 197.80 | 123.11 | +6.70 | +3.51% | 29771.72 | 58014 | 10.20% | | 603002 | 宏昌电子 | 13.33 | 56.70 | +0.45 | +3.49% | 473803 | 62867.27 | 4.18% | | 301419 | 阿莱德 | 36.40 | 100.17 | +1.22 | +3.47% | 42472 | 15645.54 | 3.79% | | 688512 | 慧智微 | 11.68 | -19.10 | +0.39 | +3.45% | 145115.8 | 17047.22 | 4.43% | | 301517 | 陕西华达 | 33.73 | -47.12 | +1.11 | +3.40% | 54867 | 18833.93 | 3.64% | | 002396 | 星网锐捷 | 23.73 | 25.58 | +0.78 | +3.40% | 474286 | 112312.8 | 6.26% | | 002938 | 鹏鼎控股 | 48.23 | 29.58 | +1.55 | +3.32% | 337192 | 161704.7 | 1.46% | | 688027 | 国盾量子 | 307.97 | -2082.79 | +9.84 | +3.30% | 12322.38 | 38005.39 | 1.53% | | 301413 | 安培龙 | 74.38 | 372.56 | +2.37 | +3.29% | 100414 | 76924.34 | 13.15% | | 301045 | 天禄科技 | 42.62 | 207.16 | +1.34 | +3.25% | 27619 | 11767.51 | 3.04% | | 301165 | 锐捷网络 | 72.28 | 73.38 | +2.24 | +3.20% | 129243 | 92555.84 | 1.16% | | 603936 | 博敏电子 | 12.68 | -272.23 | +0.39 | +3.17% | 308268 | 39251.06 | 4.89% | | 688230 | 芯导科技 | 56.74 | 45.18 | +1.74 | +3.16% | 21612.3 | 12285.78 | 1.84% | | 300053 | 航宇微 | 11.12 | -23.74 | +0.34 | +3.15% | 229961 | 26063.89 | 3.47% | | 603328 | 依顿电子 | 10.26 | 27.17 | +0.31 | +3.12% | 347408 | 35573.87 | 3.48% | | 300177 | 中海达 | 6.00 | -16.61 | +0.18 | +3.09% | 331255 | 20147.62 | 5.46% | | 688582 | 芯动联科 | 33.42 | 135.20 | +1.00 | +3.08% | 64555.69 | 21874.69 | 1.61% | | 002281 | 光迅科技 | 94.08 | 51.51 | +2.78 | +3.04% | 257949 | 243049.9 | 3.28% | | 300629 | 新劲刚 | 18.28 | 39.25 | +0.54 | +3.04% | 112114 | 20502.8 | 5.17% | | 300408 | 三环集团 | 75.03 | 33.11 | +2.14 | +2.94% | 398233 | 297952.4 | 2.13% | | 001232 | 嘉立创 | 159.40 | 39.65 | +4.54 | +2.93% | 21757 | 34459.77 | 4.92% | | 300120 | 经纬辉开 | 8.44 | -9.59 | +0.24 | +2.93% | 267464 | 22674.14 | 5.07% | | 300296 | 利亚德 | 5.63 | 99.51 | +0.16 | +2.93% | 1995541 | 114615.4 | 8.61% | | 603296 | 华勤技术 | 66.54 | 19.11 | +1.89 | +2.92% | 99557 | 66191.07 | 1.25% | | 301391 | 卡莱特 | 34.65 | 445.23 | +0.98 | +2.91% | 21493 | 7442.351 | 2.32% | | 300502 | 新易盛 | 177.06 | 16.94 | +4.96 | +2.88% | 730074 | 1299055 | 5.82% | | 603989 | 艾华集团 | 22.93 | 25.83 | +0.64 | +2.87% | 133415 | 30483.01 | 3.35% | | 688061 | 灿瑞科技 | 41.25 | -117.38 | +1.15 | +2.87% | 21544.44 | 9036.396 | 1.88% | | 300322 | 硕贝德 | 14.77 | 120.14 | +0.41 | +2.86% | 163123 | 24314.97 | 3.70% | | 300638 | 广和通 | 20.69 | 89.71 | +0.57 | +2.83% | 197475 | 41330.52 | 3.72% | | 300814 | 中富电路 | 95.07 | 152.36 | +2.61 | +2.82% | 40419 | 38330.95 | 2.11% | | 688048 | 长光华芯 | 135.08 | 450.15 | +3.58 | +2.72% | 77419.42 | 103827.7 | 4.39% | | 002446 | 盛路通信 | 6.94 | 276.92 | +0.18 | +2.66% | 237735 | 16647.32 | 2.80% | | 603236 | 移远通信 | 79.34 | 24.51 | +2.05 | +2.65% | 166818 | 133567.8 | 4.11% | | 002214 | 大立科技 | 16.67 | -50.37 | +0.43 | +2.65% | 43431 | 7281.9 | 0.91% | | 688608 | 恒玄科技 | 127.29 | 97.92 | +3.26 | +2.63% | 86981.29 | 110851.8 | 3.67% | | 002947 | 恒铭达 | 47.81 | 25.80 | +1.22 | +2.62% | 49565 | 24048.66 | 2.50% | | 001389 | 广合科技 | 87.00 | 23.10 | +2.19 | +2.58% | 109632 | 95579.2 | 7.20% | | 688375 | 国博电子 | 64.43 | 113.13 | +1.62 | +2.58% | 63903.4 | 42197.57 | 1.07% | | 688693 | 锴威特 | 51.31 | -38.66 | +1.29 | +2.58% | 11766.11 | 5999.982 | 3.02% | | 300936 | 中英科技 | 50.56 | 466.91 | +1.25 | +2.53% | 17960 | 9072.21 | 3.77% | | 300627 | 华测导航 | 21.13 | 29.87 | +0.52 | +2.52% | 92680 | 19676.25 | 1.41% | | 603678 | 火炬电子 | 31.15 | 51.16 | +0.76 | +2.50% | 115615 | 36205.46 | 2.43% | | 301041 | 金百泽 | 27.53 | 55.33 | +0.67 | +2.49% | 69613 | 19256.35 | 8.81% | | 688182 | 灿勤科技 | 19.05 | 65.40 | +0.46 | +2.47% | 43065.91 | 8220.701 | 1.08% | | 300115 | 长盈精密 | 29.85 | 640.58 | +0.72 | +2.47% | 698916 | 213631.1 | 5.15% | | 002981 | 朝阳科技 | 22.03 | 291.64 | +0.53 | +2.47% | 41718 | 9264.38 | 3.43% | | 002194 | 武汉凡谷 | 9.18 | -1061.44 | +0.22 | +2.46% | 231170 | 21384.18 | 4.49% | | 301628 | 强达电路 | 79.32 | 40.52 | +1.90 | +2.45% | 20221 | 16081.11 | 6.96% | | 301086 | 鸿富瀚 | 110.75 | 72.63 | +2.65 | +2.45% | 25564 | 28725.54 | 3.66% | | 000988 | 华工科技 | 64.80 | 35.89 | +1.54 | +2.43% | 235133 | 152808 | 2.34% | | 688183 | 生益电子 | 63.10 | 23.91 | +1.49 | +2.42% | 139380.3 | 88133.18 | 1.66% | | 603118 | 共进股份 | 12.29 | 93.05 | +0.29 | +2.42% | 268247 | 32921.08 | 3.41% | | 300301 | ST长方 | 3.42 | -20.78 | +0.08 | +2.40% | 74875 | 2556.54 | 0.95% | | 300782 | 卓胜微 | 53.58 | -34.62 | +1.25 | +2.39% | 59292 | 31745.7 | 1.21% | | 002906 | 华阳集团 | 24.39 | 15.31 | +0.56 | +2.35% | 67590 | 16450.87 | 1.29% | | 688709 | 成都华微 | 20.52 | -128.91 | +0.47 | +2.34% | 32986.35 | 6752.578 | 1.49% | | 688662 | 富信科技 | 65.68 | 135.06 | +1.50 | +2.34% | 59428.72 | 39236.8 | 5.18% | | 688458 | 美芯晟 | 32.62 | -124.61 | +0.74 | +2.32% | 10386.83 | 3400.358 | 1.11% | | 002935 | 天奥电子 | 14.70 | 102.33 | +0.33 | +2.30% | 49759 | 7357.391 | 1.20% | | 920821 | 则成电子 | 18.53 | 241.91 | +0.41 | +2.26% | 29209 | 5423.89 | 4.01% | | 600237 | 铜峰电子 | 7.72 | 41.61 | +0.17 | +2.25% | 168534 | 12972.58 | 2.70% | | 603528 | 多伦科技 | 6.84 | -128.32 | +0.15 | +2.24% | 506454 | 35210.78 | 7.17% | | 300739 | 明阳电路 | 22.43 | 59.07 | +0.49 | +2.23% | 222826 | 50413.21 | 7.34% | | 688539 | 高华科技 | 21.60 | -102.69 | +0.47 | +2.22% | 25497.69 | 5612.239 | 1.37% | | 300353 | 东土科技 | 15.71 | 74.07 | +0.34 | +2.21% | 115740 | 18432.71 | 2.14% | | 688313 | 仕佳光子 | 86.27 | 59.24 | +1.86 | +2.20% | 180514.3 | 155039.3 | 3.99% | | 301330 | 熵基科技 | 25.60 | 28.63 | +0.55 | +2.20% | 46283 | 12044.52 | 2.26% | | 002848 | 高斯贝尔 | 13.11 | -39.36 | +0.28 | +2.18% | 45814 | 6043.01 | 2.77% | | 301566 | 达利凯普 | 19.86 | 36.52 | +0.42 | +2.16% | 79036 | 15782.85 | 3.66% | | 300102 | 乾照光电 | 16.75 | 129.04 | +0.35 | +2.13% | 1105488 | 192637.4 | 12.07% | | 000810 | 创维数字 | 11.05 | 37.58 | +0.23 | +2.13% | 429275 | 48015.21 | 3.84% | | 002384 | 东山精密 | 81.89 | 29.22 | +1.70 | +2.12% | 1223394 | 1000102 | 8.82% | | 002977 | *ST天箭 | 17.35 | -10.65 | +0.36 | +2.12% | 9032 | 1578.34 | 1.35% | | 002465 | 海格通信 | 10.13 | -34.18 | +0.21 | +2.12% | 619313 | 63362.24 | 2.50% | | 301571 | 国科天成 | 70.52 | 44.53 | +1.46 | +2.11% | 49433 | 35014.74 | 4.15% | | 603633 | 徕木股份 | 6.29 | -10.90 | +0.13 | +2.11% | 161360 | 10278.05 | 3.78% | | 603738 | 泰晶科技 | 24.72 | 77.48 | +0.51 | +2.11% | 151248 | 37687.8 | 3.92% | | 300762 | 上海瀚讯 | 24.25 | -62.95 | +0.50 | +2.11% | 277520 | 69216.75 | 4.42% | | 002413 | 雷科防务 | 7.30 | -229.85 | +0.15 | +2.10% | 692386 | 51667.4 | 5.34% | | 002916 | 深南电路 | 204.10 | 27.37 | +4.18 | +2.09% | 112396 | 230479.6 | 1.69% | | 300822 | 贝仕达克 | 9.78 | -163.73 | +0.20 | +2.09% | 90325 | 9034.17 | 3.13% | | 002351 | 漫步者 | 12.30 | 23.21 | +0.25 | +2.07% | 190575 | 23432.03 | 3.61% | | 300711 | 广哈通信 | 15.77 | 53.18 | +0.32 | +2.07% | 41749 | 6676.97 | 1.49% | | 603019 | 中科曙光 | 78.98 | 39.38 | +1.58 | +2.04% | 223197 | 175836.2 | 1.53% | | 688552 | 航天南湖 | 33.04 | -1085.95 | +0.66 | +2.04% | 68526.67 | 22832.23 | 2.03% | | 688653 | 康希通信 | 12.53 | 118.90 | +0.25 | +2.04% | 88207.28 | 11174.72 | 2.79% | | 301002 | 崧盛股份 | 29.58 | 109.60 | +0.59 | +2.04% | 78888 | 23688.75 | 8.99% | | 300691 | 联合光电 | 14.06 | 109.03 | +0.28 | +2.03% | 83361 | 11852.58 | 3.78% | | 002138 | 顺络电子 | 38.35 | 29.45 | +0.76 | +2.02% | 133432 | 51076.46 | 1.74% | | 920045 | 蘅东光 | 304.01 | 39.49 | +6.01 | +2.02% | 23364 | 69997.06 | 8.29% | | 301626 | 苏州天脉 | 215.60 | 146.56 | +4.24 | +2.01% | 14660 | 31611.08 | 2.79% | | 002792 | 通宇通讯 | 27.47 | -12488.95 | +0.54 | +2.01% | 342100 | 96676.13 | 10.07% | | 002552 | 宝鼎科技 | 32.33 | 29.21 | +0.63 | +1.99% | 162831 | 52844.44 | 4.42% | | 688234 | 天岳先进 | 78.73 | -209.38 | +1.53 | +1.98% | 70030.5 | 55032.78 | 1.63% | | 002600 | 领益智造 | 11.86 | 42.83 | +0.23 | +1.98% | 832180 | 100026 | 1.15% | | 920374 | 云里物里 | 15.62 | 51.65 | +0.30 | +1.96% | 9647 | 1519.038 | 2.04% | | 002369 | 卓翼科技 | 5.26 | -13.33 | +0.10 | +1.94% | 120843 | 6378.09 | 2.13% | | 301042 | 安联锐视 | 25.05 | 105.42 | +0.47 | +1.91% | 27215 | 6894.831 | 2.95% | | 300455 | 航天智装 | 17.14 | -683.57 | +0.32 | +1.90% | 108326 | 18902.98 | 1.53% | | 301600 | 慧翰股份 | 71.64 | 69.58 | +1.33 | +1.89% | 6998 | 5064.78 | 2.17% | | 920357 | 雅葆轩 | 13.55 | 20.93 | +0.25 | +1.88% | 7061 | 961.1272 | 1.12% | | 003031 | 中瓷电子 | 84.60 | 51.79 | +1.56 | +1.88% | 51828 | 43712.43 | 1.15% | | 002841 | 视源股份 | 42.46 | 11.32 | +0.77 | +1.85% | 69336 | 29291.89 | 1.33% | | 002383 | 合众思壮 | 6.64 | -20.50 | +0.12 | +1.84% | 99534 | 6643.24 | 1.34% | | 300602 | 飞荣达 | 27.84 | 32.56 | +0.49 | +1.79% | 84807 | 23758.94 | 2.11% | | 300679 | 电连技术 | 34.74 | 67.85 | +0.61 | +1.79% | 97821 | 34354.73 | 2.72% | | 600775 | 南京熊猫 | 9.14 | 124.43 | +0.16 | +1.78% | 98053 | 9013.29 | 1.46% | | 688655 | 迅捷兴 | 40.16 | 75.17 | +0.70 | +1.77% | 98222.64 | 39353.81 | 7.36% | | 301051 | 信濠光电 | 13.78 | -10.64 | +0.24 | +1.77% | 50282 | 6913.56 | 2.21% | | 688103 | 国力电子 | 65.76 | 82.15 | +1.14 | +1.76% | 11648.19 | 7686.242 | 1.22% | | 301606 | 绿联科技 | 59.66 | 26.30 | +1.00 | +1.70% | 54274 | 32467.41 | 3.29% | | 301479 | 弘景光电 | 44.07 | 38.09 | +0.73 | +1.68% | 28149 | 12472.52 | 3.95% | | 301106 | 骏成科技 | 16.35 | 81.04 | +0.27 | +1.68% | 35446 | 5831.64 | 2.48% | | 002402 | 和而泰 | 16.37 | 48.54 | +0.27 | +1.68% | 190783 | 31662 | 2.33% | | 688205 | 德科立 | 93.71 | 152.30 | +1.54 | +1.67% | 68295.86 | 64518.16 | 4.29% | | 000547 | 航天发展 | 12.80 | -17.75 | +0.21 | +1.67% | 1275786 | 168663.3 | 8.03% | | 002055 | ST得润 | 5.50 | -55.19 | +0.09 | +1.66% | 43097 | 2366.54 | 0.73% | | 600745 | *ST闻泰 | 11.68 | -1.42 | +0.19 | +1.65% | 360462 | 41726.32 | 2.73% | | 301608 | 博实结 | 51.22 | 27.65 | +0.83 | +1.65% | 13029 | 6718.88 | 2.19% | | 688667 | 菱电电控 | 104.01 | 35.85 | +1.68 | +1.64% | 3156.98 | 3295.337 | 0.60% | | 300790 | 宇瞳光学 | 16.10 | 32.79 | +0.26 | +1.64% | 191948 | 31361.14 | 4.20% | | 002475 | 立讯精密 | 50.87 | 21.72 | +0.82 | +1.64% | 617483 | 315138.2 | 0.84% | | 301176 | 逸豪新材 | 37.91 | 206.23 | +0.61 | +1.64% | 50452 | 19128.88 | 3.08% | | 002189 | 中光学 | 16.79 | -27.86 | +0.27 | +1.63% | 19206 | 3219.26 | 0.74% | | 002049 | 紫光国微 | 51.22 | 35.41 | +0.82 | +1.63% | 91268 | 46666.88 | 1.08% | | 301536 | 星宸科技 | 86.83 | 21.96 | +1.39 | +1.63% | 98362 | 86131.2 | 5.23% | | 001285 | 瑞立科密 | 29.51 | 19.35 | +0.47 | +1.62% | 16145 | 4756.64 | 1.34% | | 688107 | 安路科技 | 25.19 | -58.70 | +0.40 | +1.61% | 46477.99 | 11725.16 | 1.16% | | 002151 | 北斗星通 | 26.47 | -56.53 | +0.42 | +1.61% | 114415 | 30678.76 | 2.58% | | 300689 | 澄天伟业 | 39.80 | 1074.35 | +0.63 | +1.61% | 27578 | 10912.28 | 2.71% | | 603773 | 沃格光电 | 56.50 | -45.56 | +0.89 | +1.60% | 88255 | 50037.92 | 3.93% | | 002519 | 银河电子 | 5.11 | -114.00 | +0.08 | +1.59% | 283742 | 14697.84 | 2.53% | | 002902 | 铭普光磁 | 19.20 | -41.71 | +0.30 | +1.59% | 62059 | 11951.57 | 3.33% | | 002806 | 华锋股份 | 12.17 | -51.37 | +0.19 | +1.59% | 32120 | 3910.33 | 1.93% | | 002681 | 奋达科技 | 4.49 | -102.41 | +0.07 | +1.58% | 381151 | 17230.74 | 2.42% | | 002796 | 世嘉科技 | 18.67 | -69.21 | +0.29 | +1.58% | 53617 | 10076.69 | 2.33% | | 603052 | 可川科技 | 37.19 | -115.65 | +0.57 | +1.56% | 22153 | 8246.9 | 1.18% | | 002217 | ST合力泰 | 1.31 | 1091.48 | +0.02 | +1.55% | 532313 | 6998.77 | 0.73% | | 002134 | 天津普林 | 17.04 | 44.27 | +0.26 | +1.55% | 120414 | 20590.08 | 4.87% | | 601231 | 环旭电子 | 18.52 | 20.80 | +0.28 | +1.54% | 230868 | 42626.76 | 0.97% | | 600288 | 大恒科技 | 9.98 | 22.89 | +0.15 | +1.53% | 108133 | 10861.12 | 2.48% | | 301191 | 菲菱科思 | 59.95 | 59.92 | +0.90 | +1.52% | 16463 | 9882.64 | 3.15% | | 300548 | 长芯博创 | 107.61 | 46.82 | +1.61 | +1.52% | 151022 | 162269.6 | 5.13% | | 301589 | 诺瓦星云 | 158.11 | 24.15 | +2.36 | +1.52% | 4658 | 7371.75 | 1.35% | | 688522 | 纳睿雷达 | 18.20 | 61.65 | +0.27 | +1.51% | 37502.23 | 6870.479 | 2.18% | | 002869 | 金溢科技 | 15.63 | -14.37 | +0.23 | +1.49% | 22880 | 3576.56 | 1.48% | | 688629 | 华丰科技 | 70.13 | 98.95 | +1.03 | +1.49% | 90829.95 | 63925.35 | 1.97% | | 002829 | 星网宇达 | 14.98 | -21.35 | +0.22 | +1.49% | 82348 | 12600.25 | 5.47% | | 300909 | 汇创达 | 49.42 | -411.93 | +0.72 | +1.48% | 22029 | 10946.84 | 1.71% | | 002897 | 意华股份 | 43.37 | 42.30 | +0.63 | +1.47% | 55592 | 24271.27 | 3.02% | | 300134 | 大富科技 | 7.58 | -20.78 | +0.11 | +1.47% | 51821 | 3947.01 | 0.68% | | 688720 | 艾森股份 | 45.65 | 91.95 | +0.66 | +1.47% | 31297.07 | 14255.08 | 4.00% | | 300308 | 中际旭创 | 454.53 | 20.67 | +6.53 | +1.46% | 449310 | 2051786 | 4.05% | | 688126 | 沪硅产业 | 20.93 | -43.11 | +0.30 | +1.45% | 456042.4 | 94625.78 | 1.60% | | 688362 | 甬矽电子 | 40.48 | 375.13 | +0.58 | +1.45% | 111449.1 | 44931.97 | 2.45% | | 300811 | 铂科新材 | 59.75 | 45.14 | +0.85 | +1.44% | 76988 | 46159.96 | 2.30% | | 688381 | 帝奥微 | 27.59 | 89.77 | +0.39 | +1.43% | 51891.19 | 14364.16 | 2.10% | | 000636 | 风华高科 | 31.94 | 52.61 | +0.45 | +1.43% | 489432 | 157154 | 4.27% | | 920008 | 成电光信 | 18.11 | -1108.27 | +0.25 | +1.40% | 4119 | 756.7464 | 1.21% | | 688776 | 国光电气 | 44.24 | -31.60 | +0.60 | +1.37% | 15141.7 | 6723.122 | 1.40% | | 603042 | 华脉科技 | 11.87 | 4987.92 | +0.16 | +1.37% | 108886 | 13050 | 5.22% | | 002222 | 福晶科技 | 47.12 | 57.58 | +0.63 | +1.36% | 136967 | 65029.06 | 2.93% | | 301387 | 光大同创 | 37.89 | -122.33 | +0.50 | +1.34% | 12284 | 4675.23 | 1.15% | | 688620 | 安凯微 | 12.16 | 507.04 | +0.16 | +1.33% | 94104.48 | 11467.68 | 2.40% | | 301050 | 雷电微力 | 25.30 | -56.24 | +0.33 | +1.32% | 38785 | 9921.77 | 1.57% | | 688195 | 腾景科技 | 95.85 | 168.65 | +1.25 | +1.32% | 50815.74 | 48829.58 | 2.81% | | 603933 | 睿能科技 | 17.12 | 41.18 | +0.22 | +1.30% | 50107 | 8613.81 | 2.41% | | 002983 | 芯瑞达 | 22.61 | 43.03 | +0.29 | +1.30% | 17504 | 3948.73 | 1.35% | | 688603 | 天承科技 | 67.36 | 70.24 | +0.86 | +1.29% | 40007.62 | 26976.89 | 3.21% | | 603068 | 博通集成 | 36.03 | 81.37 | +0.46 | +1.29% | 90480 | 32699.35 | 5.96% | | 688041 | 海光信息 | 191.95 | 130.08 | +2.45 | +1.29% | 166113.9 | 319694.1 | 0.71% | | 688790 | 昂瑞微 | 71.26 | -65.24 | +0.90 | +1.28% | 8938.16 | 6379.24 | 4.49% | | 300552 | 万集科技 | 19.05 | -37.19 | +0.24 | +1.28% | 62129 | 12098.76 | 4.50% | | 300065 | 海兰信 | 13.57 | 705.40 | +0.17 | +1.27% | 273236 | 37845.33 | 4.16% | | 301182 | 凯旺科技 | 46.30 | -27.36 | +0.58 | +1.27% | 22732 | 10579.58 | 2.60% | | 688172 | 燕东微 | 32.04 | -41.60 | +0.40 | +1.26% | 117610.7 | 37239.36 | 0.98% | | 300657 | 弘信电子 | 29.81 | 53.48 | +0.37 | +1.26% | 119737 | 36049.68 | 2.51% | | 002955 | 鸿合科技 | 26.60 | -15753.83 | +0.33 | +1.26% | 30442 | 8094.02 | 1.48% | | 920857 | 泓禧科技 | 12.96 | -14.47 | +0.16 | +1.25% | 3199 | 416.7522 | 0.43% | | 920189 | 康美特 | 16.26 | 24.19 | +0.20 | +1.25% | 16283 | 2663.248 | 1.92% | | 301157 | 华塑科技 | 58.09 | 112.71 | +0.71 | +1.24% | 4608 | 2675.77 | 0.95% | | 688503 | 聚和材料 | 48.94 | 61.35 | +0.58 | +1.20% | 94044.6 | 46628.5 | 3.89% | | 000938 | 紫光股份 | 24.62 | 23.05 | +0.29 | +1.19% | 662655 | 163885.3 | 2.32% | | 000020 | 深华发A | 11.18 | 124.26 | +0.13 | +1.18% | 71834 | 8156.729 | 3.97% | | 300698 | 万马科技 | 19.97 | 235.15 | +0.23 | +1.17% | 22100 | 4435.48 | 1.80% | | 301314 | 科瑞思 | 42.40 | 140.12 | +0.48 | +1.15% | 18638 | 7962.93 | 6.23% | | 688788 | 科思科技 | 22.98 | -14.36 | +0.26 | +1.14% | 23699.83 | 5523.701 | 1.08% | | 301707 | 展芯股份 | 55.73 | 130.78 | +0.63 | +1.14% | 19459 | 10837.13 | 7.19% | | 001309 | 德明利 | 188.03 | 6.31 | +2.08 | +1.12% | 111947 | 211994.2 | 4.82% | | 603803 | 瑞斯康达 | 8.22 | -143.13 | +0.09 | +1.11% | 73890 | 6104.94 | 1.74% | | 000977 | 浪潮信息 | 55.72 | 16.83 | +0.60 | +1.09% | 274495 | 153263.6 | 1.87% | | 688019 | 安集科技 | 207.92 | 30.65 | +2.22 | +1.08% | 49266.98 | 101901.7 | 2.16% | | 300319 | 麦捷科技 | 14.16 | 34.85 | +0.15 | +1.07% | 347752 | 49625.5 | 4.08% | | 603712 | 七一二 | 12.28 | -22.24 | +0.13 | +1.07% | 163570 | 19986.48 | 2.12% | | 300394 | 天孚通信 | 123.30 | 51.04 | +1.30 | +1.07% | 359574 | 446520.9 | 3.30% | | 002179 | 中航光电 | 34.37 | 30.59 | +0.36 | +1.06% | 124911 | 43138.4 | 0.60% | | 688049 | 炬芯科技 | 48.02 | 36.00 | +0.50 | +1.05% | 83680.72 | 39882.75 | 4.75% | | 688371 | 菲沃泰 | 16.48 | -72.62 | +0.17 | +1.04% | 57254.27 | 9519.908 | 1.71% | | 603341 | 龙旗科技 | 37.95 | 39.50 | +0.39 | +1.04% | 102859 | 39156 | 3.85% | | 688079 | 美迪凯 | 10.71 | -23.09 | +0.11 | +1.04% | 80330.73 | 8684.871 | 1.98% | | 920139 | 华岭股份 | 13.64 | -110.21 | +0.14 | +1.04% | 24260 | 3318.336 | 0.93% | | 300570 | 太辰光 | 102.69 | 69.89 | +1.05 | +1.03% | 138496 | 142528.8 | 7.26% | | 300101 | 振芯科技 | 12.77 | -103.72 | +0.13 | +1.03% | 78298 | 10107.29 | 1.38% | | 603890 | 春秋电子 | 11.91 | 54.76 | +0.12 | +1.02% | 159874 | 19066.02 | 3.17% | | 920161 | 龙辰科技 | 15.88 | 34.73 | +0.16 | +1.02% | 10250 | 1641.685 | 1.39% | | 002161 | 远望谷 | 4.97 | -13.87 | +0.05 | +1.02% | 203497 | 10194.27 | 2.75% | | 002137 | 实益达 | 7.03 | 59.93 | +0.07 | +1.01% | 106342 | 7501.58 | 2.68% | | 300474 | 景嘉微 | 46.42 | -87.68 | +0.46 | +1.00% | 42394 | 19684.64 | 1.04% | | 002414 | 高德红外 | 10.19 | 22.32 | +0.10 | +0.99% | 296514 | 30421.7 | 0.87% | | 300726 | 宏达电子 | 39.77 | 35.80 | +0.39 | +0.99% | 55700 | 22326.86 | 2.60% | | 002106 | 莱宝高科 | 9.18 | 47.50 | +0.09 | +0.99% | 85080 | 7827.649 | 1.21% | | 688020 | 方邦股份 | 73.53 | -57.47 | +0.72 | +0.99% | 24677.64 | 18212.61 | 2.99% | | 600877 | 电科芯片 | 10.64 | 1025.87 | +0.10 | +0.95% | 96760 | 10391.2 | 0.82% | | 300615 | 欣天科技 | 10.67 | -37.26 | +0.10 | +0.95% | 56438 | 6062.95 | 3.69% | | 300939 | 秋田微 | 59.95 | 125.83 | +0.56 | +0.94% | 34601 | 21013.31 | 2.88% | | 603390 | 通达电气 | 9.71 | 24.43 | +0.09 | +0.94% | 37217 | 3620.72 | 1.06% | | 001229 | 魅视科技 | 29.72 | 141.42 | +0.27 | +0.92% | 16567 | 4953.89 | 2.25% | | 300870 | 欧陆通 | 99.44 | 587.89 | +0.90 | +0.91% | 44118 | 44292.16 | 2.89% | | 603516 | 淳中科技 | 57.31 | 51.70 | +0.51 | +0.90% | 39464 | 22724.6 | 1.95% | | 002484 | 江海股份 | 32.72 | 36.43 | +0.29 | +0.89% | 245960 | 80820.09 | 3.00% | | 688593 | 新相微 | 25.96 | 1423.65 | +0.23 | +0.89% | 96662.66 | 25348.05 | 2.10% | | 002962 | 五方光电 | 12.44 | 94.74 | +0.11 | +0.89% | 59190 | 7368.51 | 2.83% | | 688175 | 高凌信息 | 26.28 | -2230.90 | +0.23 | +0.88% | 48845.64 | 13097.89 | 2.91% | | 688439 | 振华风光 | 35.45 | 96.36 | +0.31 | +0.88% | 15143.49 | 5378.117 | 0.76% | | 301251 | 威尔高 | 49.55 | 51.91 | +0.43 | +0.88% | 95494 | 47408.16 | 5.49% | | 300460 | ST惠伦 | 8.11 | -16.73 | +0.07 | +0.87% | 15540 | 1258.59 | 0.55% | | 688711 | 宏微科技 | 19.79 | 281.99 | +0.17 | +0.87% | 38106.65 | 7587.408 | 1.76% | | 688209 | 英集芯 | 25.63 | 41.89 | +0.22 | +0.87% | 95589.05 | 24593.41 | 2.20% | | 300787 | 海能实业 | 10.57 | -55.57 | +0.09 | +0.86% | 32553 | 3485.41 | 1.66% | | 600353 | 旭光电子 | 18.85 | 92.19 | +0.16 | +0.86% | 242347 | 45779.56 | 2.92% | | 600435 | 北方导航 | 11.79 | -235.13 | +0.10 | +0.86% | 151005 | 17924.15 | 1.00% | | 000733 | 振华科技 | 35.52 | 23.83 | +0.30 | +0.85% | 51717 | 18444.65 | 0.93% | | 688311 | 盟升电子 | 23.75 | -87.34 | +0.20 | +0.85% | 49549.26 | 12050.36 | 2.83% | | 920190 | 雷神科技 | 20.74 | 71.20 | +0.17 | +0.83% | 13303 | 2784.905 | 1.34% | | 300504 | 天邑股份 | 17.28 | 94.63 | +0.14 | +0.82% | 166916 | 29106.32 | 7.58% | | 688268 | 华特气体 | 100.94 | 70.19 | +0.81 | +0.81% | 20607.22 | 20834.31 | 1.61% | | 688110 | 东芯股份 | 52.42 | 23.94 | +0.42 | +0.81% | 171200.3 | 89911.09 | 2.60% | | 002636 | 金安国纪 | 66.48 | 23.59 | +0.53 | +0.80% | 537892 | 357459.3 | 7.42% | | 301458 | 钧崴电子 | 30.24 | 56.11 | +0.24 | +0.80% | 34636 | 10526.74 | 2.95% | | 300802 | 矩子科技 | 19.08 | 55.02 | +0.15 | +0.79% | 41539 | 8066.72 | 2.05% | | 300835 | 龙磁科技 | 109.89 | 91.41 | +0.86 | +0.79% | 21952 | 24097.63 | 2.67% | | 000970 | 中科三环 | 10.28 | 162.13 | +0.08 | +0.78% | 92510 | 9554.94 | 0.76% | | 603496 | 恒为科技 | 19.33 | 175.78 | +0.15 | +0.78% | 35612 | 6911.209 | 1.11% | | 300456 | 赛微电子 | 25.22 | 10.53 | +0.19 | +0.76% | 126834 | 32167.23 | 2.12% | | 688548 | 广钢气体 | 26.16 | 69.32 | +0.19 | +0.73% | 150993.6 | 39304.05 | 1.14% | | 688380 | 中微半导 | 29.21 | 39.80 | +0.21 | +0.72% | 42080.42 | 12395.93 | 1.05% | | 300414 | 中光防雷 | 9.84 | 157.63 | +0.07 | +0.72% | 34799 | 3450.05 | 1.10% | | 003019 | 宸展光电 | 25.40 | 23.94 | +0.18 | +0.71% | 25970 | 6656.99 | 1.50% | | 301308 | 江波龙 | 216.29 | 6.61 | +1.52 | +0.71% | 86485 | 188960.8 | 3.07% | | 300661 | 圣邦股份 | 81.36 | 59.37 | +0.55 | +0.68% | 77520 | 63373.99 | 1.28% | | 300227 | 光韵达 | 7.46 | -14.74 | +0.05 | +0.67% | 87876 | 6605.52 | 1.93% | | 300590 | 移为通信 | 8.99 | 37.07 | +0.06 | +0.67% | 93164 | 8425.38 | 2.60% | | 300323 | 华灿光电 | 7.56 | -34.01 | +0.05 | +0.67% | 230281 | 17539.76 | 2.54% | | 301180 | 万祥科技 | 12.15 | 1267.09 | +0.08 | +0.66% | 38319 | 4661.64 | 2.33% | | 002241 | 歌尔股份 | 24.77 | 22.26 | +0.16 | +0.65% | 1040162 | 259180.5 | 3.29% | | 300620 | 光库科技 | 175.50 | 124.22 | +1.12 | +0.64% | 84757 | 147471.5 | 3.43% | | 688403 | 汇成股份 | 14.69 | 249.06 | +0.09 | +0.62% | 215565.5 | 31856.68 | 2.17% | | 688307 | 中润光学 | 31.31 | 45.44 | +0.19 | +0.61% | 24888.13 | 7855.183 | 1.99% | | 688216 | 气派科技 | 26.46 | 86.88 | +0.16 | +0.61% | 23751.08 | 6325.817 | 2.24% | | 600151 | 航天机电 | 8.54 | -46.02 | +0.05 | +0.59% | 235140 | 20464.84 | 1.64% | | 688595 | 芯海科技 | 24.02 | -29.76 | +0.14 | +0.59% | 22807.9 | 5526.53 | 1.57% | | 300968 | 格林精密 | 8.73 | -27.58 | +0.05 | +0.58% | 35529 | 3127.57 | 0.86% | | 603290 | 斯达半导 | 70.11 | 141.69 | +0.40 | +0.57% | 22784 | 16041.2 | 0.95% | | 000063 | 中兴通讯 | 28.36 | 31.14 | +0.16 | +0.57% | 367967 | 104783 | 0.91% | | 002017 | 东信和平 | 12.50 | 42.16 | +0.07 | +0.56% | 88783 | 11201.57 | 1.53% | | 688181 | 八亿时空 | 30.70 | 40.83 | +0.17 | +0.56% | 27539.52 | 8461.486 | 2.07% | | 688721 | 龙图光罩 | 31.40 | 181.43 | +0.17 | +0.54% | 15232.51 | 4791.713 | 2.76% | | 688272 | 富吉瑞 | 22.96 | -18.46 | +0.12 | +0.53% | 15223.79 | 3587.054 | 2.00% | | 000066 | 中国长城 | 11.50 | 217.09 | +0.06 | +0.52% | 397948 | 46033.8 | 1.23% | | 002952 | 亚世光电 | 17.27 | 124.28 | +0.09 | +0.52% | 16015 | 2778.03 | 1.20% | | 688618 | 三旺通信 | 21.25 | 384.83 | +0.11 | +0.52% | 12562.51 | 2714.324 | 1.14% | | 600130 | 波导股份 | 3.90 | 647.85 | +0.02 | +0.52% | 154263 | 6073.51 | 2.07% | | 920199 | 倍益康 | 23.71 | -740.04 | +0.12 | +0.51% | 6467 | 1560.23 | 1.71% | | 000021 | 深科技 | 26.09 | 33.69 | +0.13 | +0.50% | 289706 | 76220.54 | 1.83% | | 300346 | 南大光电 | 40.24 | 73.53 | +0.20 | +0.50% | 144005 | 58268.72 | 2.18% | | 920012 | 创达新材 | 43.70 | 29.89 | +0.21 | +0.48% | 2191 | 965.2709 | 1.14% | | 301319 | 唯特偶 | 56.24 | 107.80 | +0.27 | +0.48% | 47886 | 27227.88 | 3.48% | | 600100 | 同方股份 | 6.29 | 188.29 | +0.03 | +0.48% | 159363 | 10035.53 | 0.48% | | 002313 | 日海智能 | 8.41 | -20.34 | +0.04 | +0.48% | 167836 | 14231.96 | 4.48% | | 301379 | 天山电子 | 15.03 | 43.59 | +0.07 | +0.47% | 48123 | 7307.19 | 2.20% | | 600183 | 生益科技 | 70.81 | 22.58 | +0.32 | +0.45% | 889182 | 630298.1 | 3.69% | | 300077 | 国民技术 | 15.65 | -324.68 | +0.07 | +0.45% | 150803 | 23745.72 | 2.64% | | 688416 | 恒烁股份 | 49.93 | 27.27 | +0.22 | +0.44% | 34480.9 | 17344.69 | 3.20% | | 600703 | 三安光电 | 9.22 | -81.81 | +0.04 | +0.44% | 382978 | 35483.63 | 0.77% | | 300397 | 天和防务 | 9.22 | -91.02 | +0.04 | +0.44% | 83824 | 7795.08 | 2.05% | | 301631 | 壹连科技 | 50.72 | 24.79 | +0.22 | +0.44% | 14710 | 7478.52 | 3.37% | | 300747 | 锐科激光 | 44.08 | 83.65 | +0.19 | +0.43% | 185370 | 82638.16 | 3.55% | | 603115 | 海星股份 | 44.33 | 49.77 | +0.19 | +0.43% | 41397 | 18417.56 | 1.69% | | 300373 | 扬杰科技 | 73.72 | 26.38 | +0.31 | +0.42% | 59044 | 43744.42 | 1.09% | | 920981 | 晶赛科技 | 23.79 | 138.58 | +0.10 | +0.42% | 7234 | 1737.472 | 1.88% | | 688047 | 龙芯中科 | 92.89 | -78.61 | +0.39 | +0.42% | 20075.47 | 18632.34 | 0.50% | | 002993 | 奥海科技 | 26.63 | 84.00 | +0.11 | +0.41% | 32925 | 8836.52 | 1.38% | | 688584 | 上海合晶 | 19.52 | 188.09 | +0.08 | +0.41% | 54278.37 | 10627.53 | 1.58% | | 301141 | 中科磁业 | 34.44 | 234.37 | +0.14 | +0.41% | 10470 | 3635.02 | 1.32% | | 920976 | 视声智能 | 19.70 | 18.06 | +0.08 | +0.41% | 3962 | 787.1975 | 0.90% | | 600552 | 凯盛科技 | 12.49 | 91.33 | +0.05 | +0.40% | 194267 | 24439.27 | 2.06% | | 688609 | 九联科技 | 7.52 | -84.18 | +0.03 | +0.40% | 89492.14 | 6782.51 | 1.72% | | 300256 | 星星科技 | 2.53 | -157.99 | +0.01 | +0.40% | 125293 | 3177.14 | 0.56% | | 002855 | 捷荣技术 | 10.36 | -9.41 | +0.04 | +0.39% | 58016 | 6066.14 | 2.36% | | 003026 | 中晶科技 | 26.20 | 59.63 | +0.10 | +0.38% | 61156 | 16059.28 | 4.24% | | 688809 | 强一股份 | 234.29 | 82.10 | +0.89 | +0.38% | 18319.28 | 42893.77 | 5.05% | | 301123 | 奕东电子 | 42.87 | -133.81 | +0.16 | +0.37% | 36560 | 15763.98 | 2.21% | | 600203 | 福日电子 | 8.31 | -80.13 | +0.03 | +0.36% | 99702 | 8315.33 | 1.68% | | 603293 | 埃泰克 | 30.59 | 29.08 | +0.11 | +0.36% | 6717 | 2053.86 | 1.88% | | 688728 | 格科微 | 13.92 | 308.18 | +0.05 | +0.36% | 125153.8 | 17557.18 | 0.48% | | 300563 | 神宇股份 | 19.53 | 64.25 | +0.07 | +0.36% | 25258 | 4992.71 | 1.99% | | 688150 | 莱特光电 | 29.51 | 56.61 | +0.10 | +0.34% | 55414.42 | 16524.58 | 1.38% | | 002960 | 青鸟智控 | 8.94 | 33.11 | +0.03 | +0.34% | 93384 | 8368.88 | 0.96% | | 603267 | 鸿远电子 | 37.37 | 42.64 | +0.12 | +0.32% | 26320 | 9927.52 | 1.14% | | 002925 | 盈趣科技 | 18.70 | 26.18 | +0.06 | +0.32% | 59711 | 11278.16 | 0.82% | | 000509 | 华塑控股 | 3.13 | -119.53 | +0.01 | +0.32% | 107763 | 3384.09 | 1.00% | | 301687 | 新广益 | 38.28 | 49.33 | +0.12 | +0.31% | 11784 | 4536.13 | 3.78% | | 301205 | 联特科技 | 143.79 | 452.00 | +0.44 | +0.31% | 59660 | 85842.92 | 7.12% | | 300709 | 精研科技 | 39.73 | 204.84 | +0.12 | +0.30% | 146580 | 58880.24 | 9.78% | | 600707 | 彩虹股份 | 6.89 | 207.64 | +0.02 | +0.29% | 384492 | 26652.8 | 1.07% | | 000801 | 四川九洲 | 10.41 | 76.15 | +0.03 | +0.29% | 97719 | 10271.95 | 0.96% | | 300581 | 晨曦航空 | 11.01 | -72.29 | +0.03 | +0.27% | 317130 | 35145.82 | 5.76% | | 002119 | 康强电子 | 18.53 | 43.58 | +0.05 | +0.27% | 170416 | 31812.58 | 4.54% | | 688372 | 伟测科技 | 71.82 | 34.93 | +0.19 | +0.27% | 61549.04 | 44398.29 | 3.64% | | 920876 | 慧为智能 | 15.42 | 100.74 | +0.04 | +0.26% | 5348 | 830.97 | 1.36% | | 002888 | 惠威科技 | 15.72 | 112.43 | +0.04 | +0.26% | 21646 | 3429.69 | 2.89% | | 301489 | 思泉新材 | 75.87 | 120.80 | +0.18 | +0.24% | 25519 | 19523.39 | 3.04% | | 300701 | 森霸传感 | 8.59 | 40.85 | +0.02 | +0.23% | 54355 | 4763.7 | 2.16% | | 688260 | 昀冢科技 | 65.11 | -70.07 | +0.15 | +0.23% | 36075.51 | 23749.13 | 3.01% | | 300793 | 佳禾智能 | 13.11 | -31.81 | +0.03 | +0.23% | 261386 | 34724.32 | 7.02% | | 000725 | 京东方A | 4.47 | 30.07 | +0.01 | +0.22% | 5919603 | 267051.2 | 1.67% | | 605258 | 协和电子 | 36.15 | 39.81 | +0.08 | +0.22% | 50514 | 18261.03 | 5.74% | | 000100 | TCL科技 | 4.58 | 15.25 | +0.01 | +0.22% | 1842461 | 84380.02 | 0.92% | | 300991 | 创益通 | 19.44 | -81.64 | +0.04 | +0.21% | 17631 | 3459.64 | 1.68% | | 002036 | 联创电子 | 5.17 | -3.08 | +0.01 | +0.19% | 177686 | 9224.391 | 1.68% | | 300088 | 长信科技 | 5.40 | 403.52 | +0.01 | +0.19% | 398665 | 21672.45 | 1.60% | | 001399 | 惠科股份 | 16.37 | 35.39 | +0.03 | +0.18% | 108138 | 17850.18 | 2.51% | | 920395 | 朗鸿科技 | 6.23 | 59.76 | +0.01 | +0.16% | 3877 | 242.5199 | 0.37% | | 688008 | 澜起科技 | 150.34 | 47.78 | +0.24 | +0.16% | 269516.8 | 408706.5 | 2.35% | | 002429 | 兆驰股份 | 6.43 | 27.28 | +0.01 | +0.16% | 287691 | 18585.35 | 0.64% | | 688519 | 南亚新材 | 165.25 | 25.70 | +0.25 | +0.15% | 83508.59 | 138277.2 | 3.55% | | 688249 | 晶合集成 | 27.93 | 99.26 | +0.04 | +0.14% | 125826.9 | 35237.95 | 0.63% | | 603005 | 晶方科技 | 21.53 | 46.91 | +0.03 | +0.14% | 139570 | 30226.93 | 2.14% | | 920346 | 威贸电子 | 14.38 | 26.40 | +0.02 | +0.14% | 5310 | 775.4303 | 1.18% | | 300127 | 银河磁体 | 21.91 | 34.69 | +0.03 | +0.14% | 20103 | 4447.22 | 0.86% | | 300270 | 中威电子 | 8.24 | -1240.32 | +0.01 | +0.12% | 55017 | 4592.65 | 1.82% | | 301491 | 汉桑科技 | 35.25 | 25.86 | +0.04 | +0.11% | 6409 | 2272.38 | 1.68% | | 002104 | 恒宝股份 | 9.31 | -131.02 | +0.01 | +0.11% | 125929 | 11771.71 | 2.07% | | 920701 | 豪声电子 | 9.47 | 143.16 | +0.01 | +0.11% | 4237 | 405.7831 | 0.42% | | 002213 | 大为股份 | 21.07 | 800.70 | +0.02 | +0.10% | 43406 | 9216.38 | 2.09% | | 688665 | 四方光电 | 39.79 | 29.25 | +0.03 | +0.08% | 4478.65 | 1803.321 | 0.44% | | 002130 | 沃尔核材 | 14.44 | 16.85 | +0.01 | +0.07% | 111176 | 16171.14 | 0.96% | | 300842 | 帝科股份 | 47.25 | -26.30 | +0.03 | +0.06% | 61382 | 29842.31 | 4.72% | | 603893 | 瑞芯微 | 212.80 | 56.57 | +0.12 | +0.06% | 133515 | 286600.7 | 3.15% | | 002937 | 兴瑞科技 | 19.42 | 48.61 | +0.01 | +0.05% | 35275 | 6902.24 | 1.12% | | 920971 | 天马新材 | 21.84 | 46.07 | +0.01 | +0.05% | 12616 | 2787.257 | 1.47% | | 688282 | 理工导航 | 45.14 | -85.07 | +0.02 | +0.04% | 7331 | 3393.486 | 0.82% | | 300710 | 万隆光电 | 23.61 | -64.45 | +0.01 | +0.04% | 22510 | 5442.46 | 3.02% | | 300042 | 朗科科技 | 29.03 | 31.01 | +0.01 | +0.03% | 71531 | 21018.55 | 3.57% | | 605358 | 立昂微 | 30.77 | 170.12 | +0.01 | +0.03% | 189293 | 58554.22 | 2.45% | | 688689 | 银河微电 | 33.28 | 36.91 | +0.01 | +0.03% | 35863.02 | 12049.48 | 2.47% | | 688432 | 有研硅 | 33.91 | 101.69 | +0.01 | +0.03% | 285295.3 | 96768.88 | 2.28% | | 301666 | 大普微 | 287.02 | 50.02 | +0.05 | +0.02% | 30966 | 89572.03 | 8.87% | | 000536 | 华映科技 | 3.05 | -8.49 | 0.00 | 0.00% | 159341 | 4885.59 | 0.58% | | 000576 | 甘化科工 | 7.32 | 52.97 | 0.00 | 0.00% | 175987 | 13043.9 | 4.06% | | 600198 | 大唐电信 | 6.38 | -53.74 | 0.00 | 0.00% | 63648 | 4094.71 | 0.49% | | 600360 | 华微电子 | 8.40 | 43.87 | 0.00 | 0.00% | 140566 | 11891.43 | 1.46% | | 600764 | 中国海防 | 17.06 | -364.64 | 0.00 | 0.00% | 38107 | 6531.34 | 0.54% | | 600888 | 新疆众和 | 8.88 | 14.50 | 0.00 | 0.00% | 206844 | 18404.14 | 1.33% | | 300046 | 台基股份 | 21.58 | 97.27 | 0.00 | 0.00% | 30398 | 6587.62 | 1.29% | | 002587 | 奥拓电子 | 5.23 | 160.55 | 0.00 | 0.00% | 153007 | 8072.06 | 2.87% | | 300847 | 中船汉光 | 13.43 | 35.48 | 0.00 | 0.00% | 17073 | 2306 | 0.58% | | 300565 | 科信技术 | 8.48 | -81.81 | 0.00 | 0.00% | 62628 | 5367.76 | 2.74% | | 002845 | 同兴达 | 11.20 | 46.80 | 0.00 | 0.00% | 37345 | 4196.74 | 1.49% | | 603327 | 福蓉科技 | 8.01 | 56.21 | 0.00 | 0.00% | 53942 | 4331.45 | 0.52% | | 002972 | 科安达 | 11.03 | 35.31 | 0.00 | 0.00% | 27145 | 3015.49 | 1.96% | | 688538 | 和辉光电 | 2.05 | -14.19 | 0.00 | 0.00% | 428370.6 | 8806.951 | 0.74% | | 301328 | 维峰电子 | 41.50 | 57.57 | 0.00 | 0.00% | 16060 | 6759.11 | 1.39% | | 688496 | *ST清越 | 0.58 | -0.78 | 0.00 | 0.00% | 0 | 0 | 0.00% | | 688525 | 佰维存储 | 126.00 | 6.25 | 0.00 | 0.00% | 124013 | 158264.3 | 2.61% | | 688775 | 影石创新 | 106.65 | 231.13 | -0.01 | -0.01% | 61912.03 | 66556.55 | 2.39% | | 301611 | 珂玛科技 | 66.81 | 148.62 | -0.01 | -0.01% | 64162 | 42949.08 | 4.38% | | 688167 | 炬光科技 | 138.57 | -203.34 | -0.03 | -0.02% | 48104.85 | 67046.13 | 3.66% | | 603986 | 兆易创新 | 239.43 | 14.49 | -0.06 | -0.03% | 259841 | 627748 | 3.87% | | 920526 | 凯华材料 | 19.16 | 87.92 | -0.01 | -0.05% | 10267 | 1988.82 | 1.96% | | 002289 | 宇顺电子 | 31.66 | 30.64 | -0.02 | -0.06% | 33692 | 10899.11 | 1.23% | | 920914 | 远航精密 | 15.44 | 32.10 | -0.01 | -0.06% | 6098 | 955.3338 | 0.61% | | 688545 | 兴福电子 | 60.73 | 99.44 | -0.04 | -0.07% | 45015.1 | 27686.97 | 2.47% | | 688783 | 西安奕材 | 15.10 | -2106.58 | -0.01 | -0.07% | 525107.7 | 79583.54 | 1.69% | | 688515 | 裕太微 | 101.77 | -82.91 | -0.07 | -0.07% | 11994.82 | 12293.37 | 2.41% | | 002185 | 华天科技 | 14.39 | 40.67 | -0.01 | -0.07% | 1051529 | 152645.9 | 3.16% | | 688352 | 颀中科技 | 13.81 | -223.27 | -0.01 | -0.07% | 113106.1 | 15769.79 | 0.95% | | 300965 | 恒宇信通 | 37.52 | -723.47 | -0.03 | -0.08% | 6075 | 2300.65 | 1.10% | | 302132 | 中航成飞 | 69.94 | 87.42 | -0.06 | -0.09% | 79575 | 55512.95 | 1.36% | | 002077 | 大港股份 | 11.28 | 109.43 | -0.01 | -0.09% | 128288 | 14566.78 | 2.21% | | 688081 | 兴图新科 | 21.78 | -33.62 | -0.02 | -0.09% | 12209.96 | 2709.333 | 1.18% | | 688668 | 鼎通科技 | 99.89 | 48.03 | -0.11 | -0.11% | 48611.81 | 49026.03 | 3.49% | | 600990 | 四创电子 | 16.55 | -10.43 | -0.02 | -0.12% | 22855 | 3823.57 | 0.85% | | 300576 | 容大感光 | 23.10 | 95.16 | -0.03 | -0.13% | 60307 | 14019.2 | 2.31% | | 002881 | 美格智能 | 42.28 | 59.07 | -0.06 | -0.14% | 86874 | 37263.79 | 4.73% | | 603595 | ST东尼 | 27.49 | 104.73 | -0.04 | -0.15% | 29509 | 8168.86 | 1.27% | | 688093 | 世华科技 | 18.34 | 21.80 | -0.03 | -0.16% | 11859.96 | 2189.136 | 0.42% | | 300449 | 汉邦高科 | 6.11 | -48.86 | -0.01 | -0.16% | 55453 | 3418.36 | 1.44% | | 300219 | 鸿利智汇 | 6.00 | 36.46 | -0.01 | -0.17% | 89627 | 5417.77 | 1.27% | | 002859 | 洁美科技 | 40.18 | 68.22 | -0.07 | -0.17% | 69657 | 28164.42 | 1.63% | | 688153 | 唯捷创芯 | 21.98 | -88.13 | -0.04 | -0.18% | 19713.52 | 4357.336 | 0.47% | | 688261 | 东微半导 | 53.87 | 55.78 | -0.10 | -0.19% | 20678.81 | 11246.2 | 1.69% | | 688798 | 艾为电子 | 61.13 | 95.91 | -0.12 | -0.20% | 54830.84 | 33792.66 | 4.04% | | 300752 | 隆利科技 | 9.99 | 80.02 | -0.02 | -0.20% | 34757 | 3492.34 | 1.56% | | 300531 | 优博讯 | 14.56 | 29.77 | -0.03 | -0.21% | 47852 | 7005.32 | 1.54% | | 920001 | 纬达光电 | 9.64 | -33.07 | -0.02 | -0.21% | 5802 | 565.9971 | 0.64% | | 002199 | 东晶电子 | 9.62 | -65.16 | -0.02 | -0.21% | 28639 | 2774.35 | 1.24% | | 300079 | 数码视讯 | 4.77 | 160.27 | -0.01 | -0.21% | 243170 | 11726.31 | 1.88% | | 301622 | 英思特 | 32.73 | -129.55 | -0.07 | -0.21% | 11150 | 3680.02 | 1.72% | | 300458 | 全志科技 | 26.89 | 41.57 | -0.06 | -0.22% | 238232 | 64671.29 | 2.93% | | 605588 | 冠石科技 | 35.45 | -19.83 | -0.08 | -0.23% | 7703 | 2755.18 | 1.05% | | 688159 | 有方科技 | 26.17 | 100.17 | -0.06 | -0.23% | 21450 | 5703.723 | 2.31% | | 688511 | 天微电子 | 17.00 | -363.57 | -0.04 | -0.23% | 15013.27 | 2555.139 | 1.12% | | 002766 | 索菱股份 | 4.16 | -32.39 | -0.01 | -0.24% | 114411 | 4785.34 | 1.33% | | 600171 | 上海贝岭 | 20.05 | 65.57 | -0.05 | -0.25% | 56319 | 11350.36 | 0.79% | | 300351 | 永贵电器 | 12.02 | -298.54 | -0.03 | -0.25% | 41616 | 5056.62 | 1.58% | | 688489 | 三未信安 | 23.45 | 3815.16 | -0.06 | -0.26% | 13901.63 | 3295.604 | 0.83% | | 688535 | 华海诚科 | 73.39 | 127.45 | -0.21 | -0.29% | 43909.53 | 32418.67 | 3.29% | | 301067 | 显盈科技 | 24.05 | -25.48 | -0.07 | -0.29% | 13929 | 3386.03 | 2.11% | | 688800 | 瑞可达 | 33.83 | 45.04 | -0.10 | -0.29% | 74881.58 | 25514.01 | 2.60% | | 301280 | 珠城科技 | 33.70 | 27.04 | -0.10 | -0.30% | 10175 | 3457.22 | 1.02% | | 688592 | 司南导航 | 19.15 | 765.84 | -0.06 | -0.31% | 13978.37 | 2756.524 | 2.53% | | 688401 | 路维光电 | 47.40 | 32.89 | -0.15 | -0.32% | 30529.7 | 14525.08 | 1.58% | | 920212 | 智新电子 | 9.40 | 101.71 | -0.03 | -0.32% | 7042 | 669.6241 | 1.36% | | 003040 | 楚天龙 | 12.52 | -144.70 | -0.04 | -0.32% | 113761 | 14395.62 | 2.49% | | 920641 | 格利尔 | 12.49 | 42.42 | -0.04 | -0.32% | 15132 | 1916.447 | 2.60% | | 002449 | 国星光电 | 5.98 | -27.68 | -0.02 | -0.33% | 46618 | 2797.69 | 0.75% | | 920267 | 鑫汇科 | 14.56 | -42.81 | -0.05 | -0.34% | 3338 | 493.4235 | 1.23% | | 002296 | 辉煌科技 | 8.71 | 18.88 | -0.03 | -0.34% | 26855 | 2350.58 | 0.77% | | 300303 | 聚飞光电 | 5.79 | 37.49 | -0.02 | -0.34% | 156003 | 9097.631 | 1.18% | | 689009 | 九号公司 | 34.65 | 19.29 | -0.12 | -0.35% | 41919.2 | 14565.2 | 0.74% | | 603501 | 豪威集团 | 86.30 | 34.65 | -0.30 | -0.35% | 85068 | 73886.73 | 0.70% | | 603072 | 天和磁材 | 28.39 | 35.42 | -0.10 | -0.35% | 14972 | 4279.38 | 1.19% | | 688135 | 利扬芯片 | 28.23 | 259.78 | -0.10 | -0.35% | 158741.1 | 45141.51 | 6.81% | | 688080 | 映翰通 | 30.99 | 24.41 | -0.11 | -0.35% | 8873.05 | 2787.636 | 1.20% | | 301285 | 鸿日达 | 80.40 | -171.92 | -0.29 | -0.36% | 27460 | 21823.67 | 2.09% | | 301383 | 天键股份 | 24.58 | -70.15 | -0.09 | -0.36% | 29221 | 7343.62 | 4.14% | | 603380 | 易德龙 | 24.53 | 20.45 | -0.09 | -0.37% | 18423 | 4565.28 | 1.15% | | 002079 | 苏州固锝 | 8.08 | 87.19 | -0.03 | -0.37% | 177224 | 14471.83 | 1.95% | | 688208 | 道通科技 | 21.40 | 19.88 | -0.08 | -0.37% | 47350.12 | 10219.85 | 0.71% | | 300241 | 瑞丰光电 | 5.33 | 33.38 | -0.02 | -0.37% | 114480 | 6140.78 | 1.90% | | 688549 | 中巨芯 | 16.70 | -1385.55 | -0.07 | -0.42% | 253075.5 | 42540.64 | 1.71% | | 300213 | 佳讯飞鸿 | 7.09 | -30.79 | -0.03 | -0.42% | 277448 | 19979.57 | 5.02% | | 688533 | 上声电子 | 19.71 | 28.21 | -0.09 | -0.45% | 11865.46 | 2352.141 | 0.72% | | 002835 | 同为股份 | 12.87 | 24.04 | -0.06 | -0.46% | 30155 | 3924.79 | 2.37% | | 301348 | 蓝箭电子 | 18.88 | 645.18 | -0.09 | -0.47% | 47534 | 9036.92 | 2.46% | | 300162 | 雷曼光电 | 6.28 | -25.82 | -0.03 | -0.48% | 110406 | 6985.59 | 3.23% | | 603124 | 江南新材 | 79.46 | 36.79 | -0.38 | -0.48% | 29678 | 23741.38 | 3.82% | | 002885 | 京泉华 | 20.57 | 45.49 | -0.10 | -0.48% | 68343 | 14208.05 | 2.87% | | 688184 | ST帕瓦 | 10.25 | -3.65 | -0.05 | -0.49% | 1322.89 | 136.2184 | 0.13% | | 300269 | 联建光电 | 4.09 | -67.12 | -0.02 | -0.49% | 104045 | 4274.05 | 1.98% | | 301329 | 信音电子 | 16.34 | 47.08 | -0.08 | -0.49% | 18063 | 2991.15 | 2.74% | | 688486 | 龙迅股份 | 40.80 | 46.25 | -0.20 | -0.49% | 26040.36 | 10745.72 | 1.39% | | 300928 | 华安鑫创 | 20.26 | -12.23 | -0.10 | -0.49% | 12465 | 2553.5 | 2.28% | | 301217 | 铜冠铜箔 | 68.81 | 168.53 | -0.34 | -0.49% | 127989 | 89299.24 | 1.54% | | 300128 | 锦富技术 | 3.99 | -15.77 | -0.02 | -0.50% | 139417 | 5633.05 | 1.07% | | 301326 | 捷邦科技 | 72.74 | -51.22 | -0.39 | -0.53% | 22411 | 16701.12 | 3.11% | | 002920 | 德赛西威 | 79.16 | 18.89 | -0.43 | -0.54% | 45276 | 35955.12 | 0.76% | | 688450 | 光格科技 | 25.74 | -34.74 | -0.14 | -0.54% | 9687.398 | 2543.035 | 1.99% | | 002273 | 水晶光电 | 23.71 | 26.73 | -0.13 | -0.55% | 277322 | 66261.51 | 2.03% | | 002236 | 大华股份 | 14.46 | 14.66 | -0.08 | -0.55% | 133757 | 19434.12 | 0.56% | | 000561 | 烽火电子 | 7.14 | -15.20 | -0.04 | -0.56% | 70531 | 5105.22 | 0.91% | | 301678 | 新恒汇 | 42.25 | 111.49 | -0.24 | -0.56% | 17253 | 7338.84 | 1.24% | | 300232 | 洲明科技 | 4.84 | -128.73 | -0.03 | -0.62% | 103197 | 5022.5 | 1.16% | | 688661 | 和林微纳 | 67.63 | -729.94 | -0.42 | -0.62% | 22979.58 | 15573.56 | 1.51% | | 002729 | 好利科技 | 12.54 | 58.81 | -0.08 | -0.63% | 27791 | 3531.24 | 1.58% | | 301152 | 天力锂能 | 20.35 | -24.44 | -0.13 | -0.63% | 32266 | 6686.32 | 4.55% | | 688475 | 萤石网络 | 29.73 | 30.80 | -0.19 | -0.64% | 33169.51 | 9863.937 | 0.42% | | 300211 | 亿通科技 | 6.16 | -47.97 | -0.04 | -0.65% | 38630 | 2406.09 | 1.29% | | 688025 | 杰普特 | 276.40 | 52.24 | -1.81 | -0.65% | 39696.46 | 110144.3 | 4.18% | | 301389 | 隆扬电子 | 36.33 | 113.94 | -0.24 | -0.66% | 39862 | 14680.93 | 1.41% | | 300708 | 聚灿光电 | 7.54 | 39.58 | -0.05 | -0.66% | 99439 | 7585.07 | 1.38% | | 301577 | 美信科技 | 43.61 | -50.81 | -0.29 | -0.66% | 6050 | 2675.44 | 3.21% | | 600584 | 长电科技 | 52.16 | 41.88 | -0.35 | -0.67% | 430492 | 226777.8 | 2.41% | | 300327 | 中颖电子 | 22.21 | 86.76 | -0.15 | -0.67% | 56961 | 12767.34 | 1.68% | | 002528 | *ST英飞 | 5.88 | -16.88 | -0.04 | -0.68% | 56319 | 3319.91 | 0.54% | | 600666 | 奥瑞德 | 2.93 | -53.91 | -0.02 | -0.68% | 414853 | 12247.17 | 1.61% | | 300623 | 捷捷微电 | 26.11 | 30.48 | -0.18 | -0.68% | 113513 | 29818.53 | 1.48% | | 920198 | 微创光电 | 6.92 | 40.75 | -0.05 | -0.72% | 9904 | 694.6461 | 1.41% | | 688591 | 泰凌微 | 29.37 | 61.69 | -0.22 | -0.74% | 38485.15 | 11376.42 | 1.96% | | 301150 | 中一科技 | 29.03 | 29.82 | -0.22 | -0.75% | 95093 | 27907.24 | 3.13% | | 603083 | 剑桥科技 | 104.02 | 52.59 | -0.79 | -0.75% | 252918 | 262713.2 | 9.18% | | 600460 | 士兰微 | 23.59 | 67.31 | -0.18 | -0.76% | 304919 | 72716.73 | 1.83% | | 605218 | 伟时电子 | 11.75 | -45.92 | -0.09 | -0.76% | 28463 | 3392.14 | 1.17% | | 300076 | *ST宁视 | 3.81 | -18.92 | -0.03 | -0.78% | 24172 | 924.45 | 0.57% | | 603025 | 大豪科技 | 12.12 | 15.36 | -0.10 | -0.82% | 55383 | 6786.76 | 0.50% | | 002512 | ST达华 | 3.57 | -146.20 | -0.03 | -0.83% | 145479 | 5273.46 | 1.33% | | 300543 | 朗科智能 | 7.11 | -49.86 | -0.06 | -0.84% | 35411 | 2553.7 | 1.42% | | 688469 | 芯联集成 | 7.09 | 106.47 | -0.06 | -0.84% | 656382.9 | 46918.89 | 1.11% | | 688213 | 思特威 | 105.70 | 40.66 | -0.90 | -0.84% | 46256.91 | 49678.92 | 1.43% | | 605111 | 新洁能 | 39.01 | 37.14 | -0.34 | -0.86% | 174818 | 68600.81 | 4.21% | | 920110 | 雷特科技 | 23.68 | 24.58 | -0.21 | -0.88% | 1115 | 265.1785 | 0.69% | | 301275 | 汉朔科技 | 42.41 | 28.91 | -0.38 | -0.89% | 60038 | 25760.6 | 2.00% | | 000050 | 深天马A | 5.55 | -9.58 | -0.05 | -0.89% | 154198 | 8629.449 | 0.63% | | 300666 | 江丰电子 | 193.70 | 58.76 | -1.77 | -0.91% | 127006 | 244497.4 | 5.74% | | 002426 | 胜利精密 | 2.16 | -7.99 | -0.02 | -0.92% | 422786 | 9249.16 | 1.32% | | 301516 | 中远通 | 15.08 | -92.33 | -0.14 | -0.92% | 45005 | 6837.58 | 6.41% | | 600562 | 国睿科技 | 28.86 | 65.18 | -0.27 | -0.93% | 94762 | 27270.4 | 0.76% | | 300139 | 晓程科技 | 39.49 | 77.09 | -0.37 | -0.93% | 380398 | 152782.5 | 16.28% | | 688146 | 中船特气 | 142.66 | 99.24 | -1.34 | -0.93% | 75176.86 | 107314.4 | 1.42% | | 300628 | 亿联网络 | 39.22 | 17.02 | -0.37 | -0.93% | 60603 | 23871.34 | 0.83% | | 300956 | 英力股份 | 9.38 | -25.39 | -0.09 | -0.95% | 38514 | 3677.15 | 1.83% | | 300884 | 狄耐克 | 9.32 | 90.79 | -0.09 | -0.96% | 44028 | 4162 | 2.30% | | 000727 | 冠捷科技 | 2.01 | -11.69 | -0.02 | -0.99% | 374531 | 7606.169 | 0.83% | | 920809 | 安达科技 | 6.01 | 25.57 | -0.06 | -0.99% | 69518 | 4214.467 | 1.51% | | 600525 | 长园集团 | 4.00 | -6.25 | -0.04 | -0.99% | 82038 | 3319.72 | 0.62% | | 002866 | 传艺科技 | 12.99 | 71.31 | -0.13 | -0.99% | 79356 | 10403.95 | 4.32% | | 688396 | 华润微 | 48.30 | 57.68 | -0.51 | -1.04% | 76265.14 | 37331.28 | 0.57% | | 920183 | 海菲曼 | 27.39 | 17.78 | -0.30 | -1.08% | 2070 | 572.411 | 1.79% | | 000045 | 深纺织A | 8.96 | 53.90 | -0.10 | -1.10% | 46413 | 4203.43 | 1.02% | | 688820 | 盛合晶微 | 80.95 | 193.71 | -0.91 | -1.11% | 58597.5 | 47800.92 | 3.15% | | 600060 | 海信视像 | 27.31 | 13.35 | -0.31 | -1.12% | 65179 | 17774.29 | 0.50% | | 300735 | 光弘科技 | 14.89 | 76.17 | -0.17 | -1.13% | 54627 | 8224.95 | 0.72% | | 688007 | 光峰科技 | 9.50 | -16.83 | -0.11 | -1.14% | 57553.35 | 5552.51 | 1.25% | | 688388 | 嘉元科技 | 21.19 | 24.18 | -0.25 | -1.17% | 167836.5 | 36070.88 | 2.54% | | 600839 | 四川长虹 | 5.07 | 584.47 | -0.06 | -1.17% | 360448 | 18433.32 | 0.78% | | 300903 | 科翔股份 | 70.99 | 262.86 | -0.85 | -1.18% | 183867 | 132215.7 | 5.23% | | 003015 | 日久光电 | 11.63 | 36.13 | -0.14 | -1.19% | 39851 | 4660.64 | 1.65% | | 600563 | 法拉电子 | 104.71 | 19.08 | -1.27 | -1.20% | 28752 | 30390.96 | 1.28% | | 301531 | 春光集团 | 38.62 | 56.01 | -0.47 | -1.20% | 15782 | 6140.8 | 3.37% | | 002782 | 可立克 | 12.21 | 31.41 | -0.15 | -1.21% | 59086 | 7286.94 | 1.21% | | 600405 | 动力源 | 4.05 | -10.53 | -0.05 | -1.22% | 56805 | 2330.41 | 0.93% | | 688981 | 中芯国际 | 109.54 | 130.14 | -1.36 | -1.23% | 192467.9 | 212039.5 | 0.96% | | 002456 | 欧菲光 | 5.59 | -32.43 | -0.07 | -1.24% | 386968 | 21769.39 | 1.17% | | 688123 | 聚辰股份 | 94.18 | 28.26 | -1.18 | -1.24% | 73938.18 | 70572.1 | 4.65% | | 300672 | 国科微 | 129.17 | 152.04 | -1.63 | -1.25% | 63818 | 83324.69 | 3.03% | | 688055 | 龙腾光电 | 3.09 | -30.31 | -0.04 | -1.28% | 64566.44 | 2007.504 | 0.19% | | 688484 | 南芯科技 | 30.06 | -311.07 | -0.39 | -1.28% | 30605.3 | 9334.071 | 0.71% | | 688138 | 清溢光电 | 28.38 | 43.98 | -0.37 | -1.29% | 43796.29 | 12532.08 | 1.39% | | 300546 | 雄帝科技 | 15.23 | 465.64 | -0.20 | -1.30% | 23627 | 3629.07 | 1.71% | | 300155 | 安居宝 | 3.75 | -33.58 | -0.05 | -1.32% | 70556 | 2680.06 | 2.13% | | 300940 | 南极光 | 11.18 | -163.36 | -0.15 | -1.32% | 29672 | 3359.72 | 1.88% | | 301318 | 维海德 | 20.76 | 75.74 | -0.28 | -1.33% | 10774 | 2265.4 | 1.16% | | 688530 | 欧莱新材 | 44.20 | 97.82 | -0.60 | -1.34% | 52493.4 | 23313.22 | 7.52% | | 002861 | 瀛通通讯 | 11.78 | -20.56 | -0.16 | -1.34% | 37658 | 4493.8 | 2.65% | | 300205 | *ST天喻 | 4.39 | -3.32 | -0.06 | -1.35% | 6417 | 283.07 | 0.15% | | 301567 | 贝隆精密 | 30.57 | -96.94 | -0.42 | -1.36% | 10259 | 3190.32 | 4.83% | | 301511 | 德福科技 | 53.14 | 65.26 | -0.74 | -1.37% | 265439 | 141326.4 | 6.66% | | 002992 | 宝明科技 | 32.24 | -376.05 | -0.45 | -1.38% | 44033 | 14415.45 | 2.78% | | 300831 | ST派瑞 | 12.59 | 54.13 | -0.18 | -1.41% | 49521 | 6332.43 | 2.68% | | 002156 | 通富微电 | 43.32 | 20.20 | -0.63 | -1.43% | 536970 | 235602.2 | 3.54% | | 920950 | 迅安科技 | 12.34 | 20.74 | -0.18 | -1.44% | 1653 | 207.4895 | 0.46% | | 002660 | 茂硕电源 | 6.84 | -12.27 | -0.10 | -1.44% | 43775 | 3026.88 | 1.26% | | 300743 | 天地数码 | 12.59 | 19.32 | -0.19 | -1.49% | 21833 | 2778.64 | 1.72% | | 301135 | 瑞德智能 | 16.56 | 199.93 | -0.25 | -1.49% | 15500 | 2610.05 | 1.54% | | 002052 | 同洲电子 | 6.61 | -204.65 | -0.10 | -1.49% | 45863 | 3063.07 | 0.67% | | 300223 | 君正股份 | 103.61 | 19.50 | -1.59 | -1.51% | 303483 | 321059.6 | 7.18% | | 002876 | 三利谱 | 27.98 | 39.78 | -0.43 | -1.51% | 47110 | 13360.98 | 3.16% | | 300078 | 思创智联 | 2.59 | -29.01 | -0.04 | -1.52% | 234521 | 6177.08 | 2.11% | | 300582 | 英飞特 | 9.57 | -7.28 | -0.15 | -1.54% | 46675 | 4517.29 | 2.06% | | 300479 | 神思电子 | 13.24 | 43.92 | -0.21 | -1.56% | 32381 | 4349.04 | 1.64% | | 002415 | 海康威视 | 34.69 | 17.87 | -0.56 | -1.59% | 417412 | 145463.1 | 0.46% | | 688132 | 邦彦技术 | 12.09 | -6.26 | -0.20 | -1.63% | 19846.93 | 2434.618 | 1.30% | | 603106 | 恒银科技 | 6.63 | 143.37 | -0.11 | -1.63% | 60260 | 4045.28 | 1.16% | | 688288 | 鸿泉技术 | 18.49 | -1514.75 | -0.31 | -1.65% | 16279.38 | 3072.658 | 1.63% | | 688220 | 翱捷科技 | 105.41 | 149.15 | -1.77 | -1.65% | 78230.43 | 83258.12 | 1.87% | | 603160 | 汇顶科技 | 62.25 | 56.06 | -1.05 | -1.66% | 79933 | 50163.9 | 1.72% | | 002813 | 路畅科技 | 25.68 | -54.92 | -0.44 | -1.68% | 24924 | 6494.2 | 2.08% | | 600980 | 北矿科技 | 17.09 | 22.01 | -0.30 | -1.73% | 23033 | 3989.85 | 1.22% | | 603023 | 威帝股份 | 3.32 | -77.87 | -0.06 | -1.78% | 74332 | 2507.36 | 1.33% | | 688233 | 神工股份 | 62.46 | 113.62 | -1.14 | -1.79% | 64199.07 | 40454.87 | 3.77% | | 300866 | 安克创新 | 109.84 | 22.53 | -2.04 | -1.82% | 31514 | 35062.62 | 1.02% | | 002180 | 奔图科技 | 15.76 | -98.93 | -0.31 | -1.93% | 79212 | 12626.92 | 0.58% | | 603185 | 弘元绿能 | 14.03 | -8.62 | -0.28 | -1.96% | 154012 | 22003.94 | 2.27% | | 600884 | 杉杉股份 | 10.81 | 17.03 | -0.22 | -1.99% | 298688 | 32655.59 | 1.63% | | 920036 | 觅睿科技 | 31.10 | 24.79 | -0.65 | -2.05% | 9213 | 2926.953 | 7.05% | | 300555 | ST路通 | 10.99 | -24.09 | -0.23 | -2.05% | 10170 | 1127.47 | 0.51% | | 300389 | 艾比森 | 11.86 | 13.76 | -0.25 | -2.06% | 58441 | 7016.68 | 2.13% | | 600363 | ST联光 | 8.97 | 10.89 | -0.19 | -2.07% | 181000 | 16488.21 | 4.01% | | 301503 | 智迪科技 | 19.62 | 51.41 | -0.42 | -2.10% | 9540 | 1893.69 | 1.65% | | 688707 | 振华新材 | 9.67 | -12.82 | -0.21 | -2.13% | 47388.96 | 4638.032 | 0.93% | | 605058 | 澳弘电子 | 49.12 | 36.16 | -1.10 | -2.19% | 157217 | 78957.77 | 11.00% | | 300073 | 当升科技 | 34.17 | 24.08 | -0.82 | -2.34% | 105074 | 36465.09 | 2.08% | | 300807 | 天迈科技 | 29.34 | -62.16 | -0.71 | -2.36% | 9798 | 2930.68 | 1.75% | | 301358 | 湖南裕能 | 49.57 | 8.59 | -1.26 | -2.48% | 156002 | 78743.04 | 1.84% | | 603659 | 璞泰来 | 20.94 | 15.23 | -0.55 | -2.56% | 207988 | 44357.32 | 0.97% | | 002709 | 天赐材料 | 27.90 | 11.74 | -0.74 | -2.58% | 538821 | 152123.9 | 3.57% | | 688683 | 莱尔科技 | 23.62 | 76.79 | -0.64 | -2.64% | 12292.89 | 2942.323 | 0.76% | | 688036 | 传音控股 | 63.25 | 25.56 | -1.75 | -2.69% | 178803.3 | 113553.9 | 1.55% | | 300390 | 天华新能 | 38.34 | 11.31 | -1.10 | -2.79% | 357563 | 139289 | 5.03% | | 300656 | 民德电子 | 21.27 | -20.66 | -0.63 | -2.88% | 38380 | 8296.689 | 2.84% | | 688100 | 威胜信息 | 26.07 | 24.38 | -0.78 | -2.91% | 26794.45 | 7020.158 | 0.54% | | 688766 | 普冉股份 | 230.62 | 20.13 | -7.13 | -3.00% | 88874.03 | 207924.5 | 5.98% | | 300686 | 智动力 | 13.26 | -28.15 | -0.42 | -3.07% | 275786 | 37449.03 | 10.65% | | 920005 | 鼎佳精密 | 24.69 | 35.79 | -0.80 | -3.14% | 9290 | 2320.904 | 2.42% | | 688347 | 华虹宏力 | 167.51 | 247.19 | -5.61 | -3.24% | 266652.1 | 447905 | 6.54% | | 300220 | 金运激光 | 9.24 | -192.85 | -0.31 | -3.25% | 28131 | 2646.07 | 1.86% | | 300857 | 协创数据 | 150.30 | 20.84 | -5.15 | -3.31% | 169474 | 257562.6 | 3.50% | | 001373 | 翔腾新材 | 24.59 | -31.29 | -0.85 | -3.34% | 19028 | 4773.07 | 4.53% | | 002506 | 协鑫集成 | 2.48 | -11.78 | -0.10 | -3.88% | 5574207 | 141439.5 | 9.54% | | 002387 | 维信诺 | 6.17 | -2.70 | -0.26 | -4.04% | 156705 | 9790.84 | 1.12% | | 300393 | 中来股份 | 5.57 | -4.14 | -0.29 | -4.95% | 701704 | 40075.36 | 7.43% |
|