|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)软件和信息技术服务业上涨家数:275下跌家数:83平均涨幅:+1.58%平均换手:3.09%总成交额:1555.09亿元 更新时间：2026-02-27 11:30 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 106.14 | +5.92 | +20.01% | 59209.9 | 20254.44 | 6.35% | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 655441 | 92991.72 | 19.44% | | 688343 | 云天励飞-U | 108.00 | -85.99 | +16.12 | +17.54% | 381998.2 | 398074.4 | 14.44% | | 920207 | 众诚科技 | 35.40 | -201.34 | +4.95 | +16.26% | 115410 | 39209 | 20.51% | | 300846 | 首都在线 | 37.14 | -72.92 | +4.95 | +15.38% | 1048032 | 371718.8 | 26.71% | | 301396 | 宏景科技 | 106.08 | 259.97 | +10.59 | +11.09% | 177124 | 178892.2 | 23.28% | | 688702 | 盛科通信-U | 199.57 | 4729.75 | +19.37 | +10.75% | 96488.16 | 184720.8 | 4.75% | | 300448 | 浩云科技 | 10.42 | -104.84 | +0.99 | +10.50% | 458177 | 45750.99 | 7.13% | | 688316 | 青云科技-U | 86.62 | -49.99 | +8.07 | +10.27% | 60857.45 | 50781.41 | 12.71% | | 600410 | 华胜天成 | 30.00 | 55.15 | +2.73 | +10.01% | 4306307 | 1258509 | 39.27% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 47486 | 15489.1 | 2.92% | | 600602 | 云赛智联 | 22.97 | 165.98 | +2.09 | +10.01% | 677686 | 149806.2 | 6.31% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 94593 | 24641.4 | 4.09% | | 603887 | 城地香江 | 17.48 | -42.80 | +1.59 | +10.01% | 370643 | 62139.16 | 6.23% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 847388.9 | 303720.2 | 7.40% | | 688258 | 卓易信息 | 139.31 | 211.21 | +11.50 | +9.00% | 64212.09 | 87294.48 | 7.38% | | 688327 | 云从科技-UW | 16.94 | -35.43 | +1.18 | +7.49% | 539144.1 | 89694.06 | 6.47% | | 300017 | 网宿科技 | 21.18 | 60.46 | +1.43 | +7.24% | 4317517 | 906953.6 | 18.73% | | 920493 | 并行科技 | 177.00 | 605.69 | +11.93 | +7.23% | 36194 | 63104.88 | 8.26% | | 688201 | 信安世纪 | 16.72 | 334.67 | +1.03 | +6.56% | 156778 | 26186.44 | 5.18% | | 300383 | 光环新网 | 17.63 | 193.29 | +1.08 | +6.53% | 1562543 | 267840.8 | 8.71% | | 300339 | 润和软件 | 52.10 | 321.64 | +3.11 | +6.35% | 477482 | 247764.2 | 6.14% | | 603123 | 翠微股份 | 13.94 | -18.00 | +0.81 | +6.17% | 538097 | 74669.16 | 8.25% | | 688023 | 安恒信息 | 59.48 | -89.22 | +3.32 | +5.91% | 49143.03 | 28669 | 4.81% | | 301316 | 慧博云通 | 50.04 | 199.18 | +2.75 | +5.82% | 199184 | 98395.97 | 4.98% | | 688521 | 芯原股份 | 272.00 | -259.28 | +14.49 | +5.63% | 159556.9 | 424048.2 | 3.03% | | 300687 | 赛意信息 | 23.75 | 134.10 | +1.25 | +5.56% | 209887 | 49281.79 | 6.38% | | 301236 | 软通动力 | 49.86 | 253.86 | +2.56 | +5.41% | 333686 | 165456.6 | 4.25% | | 600797 | 浙大网新 | 11.26 | 670.90 | +0.57 | +5.33% | 956024 | 106322.6 | 9.30% | | 688229 | 博睿数据 | 87.40 | -41.39 | +4.39 | +5.29% | 15917.77 | 13624.53 | 3.59% | | 300895 | 铜牛信息 | 58.95 | -68.59 | +2.96 | +5.29% | 92231 | 53577 | 6.68% | | 301085 | 亚康股份 | 68.10 | -219.74 | +3.26 | +5.03% | 90829 | 60420.42 | 15.42% | | 300170 | 汉得信息 | 25.72 | 132.90 | +1.22 | +4.98% | 903192 | 228910.6 | 9.24% | | 300166 | 东方国信 | 14.02 | -177.23 | +0.64 | +4.78% | 1002298 | 137338.3 | 11.07% | | 300352 | 北信源 | 7.19 | -39.57 | +0.32 | +4.66% | 677884.9 | 48141.33 | 5.31% | | 300609 | 汇纳科技 | 38.29 | -220.18 | +1.69 | +4.62% | 42039 | 15862.05 | 3.51% | | 000158 | 常山北明 | 21.19 | -75.32 | +0.93 | +4.59% | 680572 | 143475.9 | 4.29% | | 688191 | 智洋创新 | 44.02 | 168.50 | +1.92 | +4.56% | 74172.28 | 32041.48 | 3.20% | | 300454 | 深信服 | 130.84 | 79.08 | +5.56 | +4.44% | 94985 | 122326 | 3.43% | | 688225 | 亚信安全 | 21.18 | -46.54 | +0.88 | +4.33% | 52288.18 | 10938.94 | 1.31% | | 688207 | 格灵深瞳 | 17.75 | -22.83 | +0.70 | +4.11% | 67848.72 | 11950.77 | 2.62% | | 300020 | ST银江 | 4.85 | -2.92 | +0.19 | +4.08% | 130247 | 6226.39 | 1.70% | | 300229 | 拓尔思 | 23.30 | -68.16 | +0.91 | +4.06% | 422595 | 97871.27 | 4.84% | | 003007 | 直真科技 | 47.59 | 185.45 | +1.82 | +3.98% | 64051 | 30145.34 | 8.91% | | 301299 | 卓创资讯 | 65.92 | 59.06 | +2.49 | +3.93% | 24259 | 15830.71 | 4.02% | | 920924 | 广脉科技 | 24.70 | 142.86 | +0.92 | +3.87% | 37521 | 9160.462 | 5.82% | | 600289 | ST信通 | 7.25 | -17.44 | +0.27 | +3.87% | 118439 | 8576.2 | 2.09% | | 300440 | 运达科技 | 17.27 | 153.85 | +0.64 | +3.85% | 137691 | 23123.11 | 3.14% | | 301248 | 杰创智能 | 52.67 | 6511.71 | +1.92 | +3.78% | 78999 | 41950.16 | 7.03% | | 300167 | ST迪威迅 | 6.09 | 175.66 | +0.22 | +3.75% | 131125 | 7858.68 | 3.65% | | 688058 | 宝兰德 | 33.40 | -26.26 | +1.20 | +3.73% | 15871.53 | 5237.126 | 2.09% | | 300738 | 奥飞数据 | 26.71 | 160.86 | +0.95 | +3.69% | 914702 | 240058.5 | 9.29% | | 002197 | 证通电子 | 9.36 | -14.82 | +0.33 | +3.65% | 196185 | 18100.34 | 3.67% | | 300634 | 彩讯股份 | 29.75 | 58.03 | +1.04 | +3.62% | 200358 | 58995.66 | 4.61% | | 300674 | 宇信科技 | 23.71 | 42.07 | +0.81 | +3.54% | 194313 | 45601.08 | 2.76% | | 603220 | 中贝通信 | 28.02 | 176.10 | +0.92 | +3.39% | 574070 | 156905.3 | 13.22% | | 300378 | 鼎捷数智 | 49.11 | 85.03 | +1.58 | +3.32% | 115693 | 56306.68 | 4.29% | | 300442 | 润泽科技 | 105.56 | 34.64 | +3.39 | +3.32% | 908176.9 | 930364.2 | 5.58% | | 300925 | 法本信息 | 22.02 | 89.03 | +0.70 | +3.28% | 133773 | 29234.48 | 3.83% | | 002771 | 真视通 | 16.26 | -150.64 | +0.51 | +3.24% | 70782 | 11368 | 4.14% | | 300935 | 盈建科 | 37.75 | -49.55 | +1.17 | +3.20% | 14706 | 5521.89 | 2.44% | | 688227 | 品高股份 | 78.78 | -177.33 | +2.43 | +3.18% | 24326.53 | 19007.69 | 2.15% | | 688561 | 奇安信-U | 36.20 | -30.11 | +1.11 | +3.16% | 110518.5 | 39780.89 | 1.62% | | 300047 | 天源迪科 | 14.22 | 306.69 | +0.43 | +3.12% | 285563 | 40423.41 | 5.23% | | 603138 | 海量数据 | 22.93 | -70.81 | +0.67 | +3.01% | 279292 | 63562.76 | 9.69% | | 300369 | 绿盟科技 | 9.74 | -33.61 | +0.28 | +2.96% | 600453 | 57932.81 | 7.43% | | 300520 | 科大国创 | 46.02 | -167.11 | +1.32 | +2.95% | 255428 | 119148.2 | 9.19% | | 002642 | 荣联科技 | 8.75 | 240.86 | +0.25 | +2.94% | 198394 | 17196.83 | 3.00% | | 002929 | 润建股份 | 49.78 | -385.43 | +1.41 | +2.92% | 88924 | 43687.48 | 4.22% | | 300598 | 诚迈科技 | 44.53 | -86.63 | +1.25 | +2.89% | 58471 | 25922.26 | 2.70% | | 300253 | 卫宁健康 | 10.76 | -77.37 | +0.30 | +2.87% | 684440 | 73375.72 | 3.75% | | 300468 | 四方精创 | 36.77 | 238.73 | +1.02 | +2.85% | 376182 | 138767.7 | 7.10% | | 920090 | 同辉信息 | 6.50 | -15.42 | +0.18 | +2.85% | 134366 | 8865.183 | 9.93% | | 688030 | 山石网科 | 18.17 | -24.54 | +0.50 | +2.83% | 23590.65 | 4227.824 | 1.31% | | 300250 | 初灵信息 | 26.33 | -353.37 | +0.72 | +2.81% | 110052 | 28718.55 | 6.99% | | 688325 | 赛微微电 | 117.19 | 124.97 | +3.15 | +2.76% | 9901.12 | 11262.35 | 1.24% | | 688369 | 致远互联 | 26.11 | -8.71 | +0.70 | +2.75% | 24324.21 | 6307.966 | 2.11% | | 600588 | 用友网络 | 14.33 | -24.43 | +0.38 | +2.72% | 580375 | 82543.18 | 1.70% | | 300245 | 天玑科技 | 13.27 | -46.92 | +0.35 | +2.71% | 69923 | 9194.649 | 2.30% | | 920564 | 天润科技 | 29.74 | 237.75 | +0.78 | +2.69% | 19651 | 5823.55 | 4.79% | | 000555 | 神州信息 | 18.36 | -34.93 | +0.47 | +2.63% | 352206 | 64250.43 | 3.62% | | 002279 | 久其软件 | 9.41 | 186.32 | +0.24 | +2.62% | 549225 | 51453.82 | 6.95% | | 688051 | 佳华科技 | 37.29 | -20.74 | +0.94 | +2.59% | 10051.87 | 3741.359 | 1.30% | | 920670 | 数字人 | 20.65 | 484.61 | +0.52 | +2.58% | 43170 | 8832.218 | 6.48% | | 688039 | 当虹科技 | 54.42 | -110.67 | +1.34 | +2.52% | 30133.36 | 16326.96 | 2.72% | | 688692 | 达梦数据 | 257.75 | 56.43 | +6.19 | +2.46% | 13030.75 | 33604.67 | 1.78% | | 600850 | 电科数字 | 28.74 | 38.85 | +0.69 | +2.46% | 107649 | 30561.82 | 1.58% | | 003029 | 吉大正元 | 25.64 | -35.25 | +0.61 | +2.44% | 65033 | 16658.96 | 3.75% | | 688088 | 虹软科技 | 49.40 | 76.90 | +1.15 | +2.38% | 55583.45 | 27216.23 | 1.39% | | 300603 | 立昂技术 | 11.21 | -131.68 | +0.26 | +2.37% | 180336 | 20012.96 | 4.82% | | 300044 | ST赛为 | 8.34 | -11.72 | +0.19 | +2.33% | 291670 | 24037.8 | 4.08% | | 300608 | 思特奇 | 12.98 | -58.92 | +0.29 | +2.29% | 86014 | 11133.47 | 2.99% | | 600728 | 佳都科技 | 6.92 | 55.26 | +0.15 | +2.22% | 419368 | 28809.65 | 1.97% | | 300663 | 科蓝软件 | 17.25 | -15.33 | +0.37 | +2.19% | 102274 | 17676.33 | 2.24% | | 603918 | 金桥信息 | 16.24 | -122.75 | +0.34 | +2.14% | 99642 | 16078.64 | 2.73% | | 301159 | 三维天地 | 47.22 | -24.09 | +0.98 | +2.12% | 16861 | 7929.48 | 3.18% | | 300231 | 银信科技 | 11.67 | -44.60 | +0.24 | +2.10% | 86860 | 10061.59 | 1.96% | | 300810 | 中科海讯 | 43.98 | -464.12 | +0.90 | +2.09% | 50920 | 22608.16 | 4.47% | | 688691 | 灿芯股份 | 143.72 | -149.43 | +2.92 | +2.07% | 35288.52 | 49377.4 | 4.94% | | 300451 | 创业慧康 | 5.43 | -24.14 | +0.11 | +2.07% | 228522 | 12302.45 | 1.68% | | 301221 | 光庭信息 | 63.71 | 92.72 | +1.29 | +2.07% | 27285 | 17390.31 | 4.35% | | 002123 | 梦网科技 | 11.96 | -190.63 | +0.24 | +2.05% | 178287 | 21215.4 | 2.48% | | 002649 | 博彦科技 | 14.01 | 63.57 | +0.28 | +2.04% | 189326 | 26363.44 | 3.45% | | 002380 | 科远智慧 | 32.55 | 25.17 | +0.65 | +2.04% | 31860 | 10311.54 | 2.25% | | 688152 | 麒麟信安 | 39.75 | 328.42 | +0.79 | +2.03% | 8852.51 | 3497.31 | 0.86% | | 300560 | 中富通 | 17.15 | -32.89 | +0.34 | +2.02% | 81034 | 13729.2 | 4.33% | | 600756 | 浪潮软件 | 17.45 | -59.41 | +0.34 | +1.99% | 85191 | 14789.78 | 2.63% | | 300579 | 数字认证 | 32.12 | -116.11 | +0.62 | +1.97% | 26444 | 8452.62 | 1.01% | | 688579 | 山大地纬 | 12.96 | 80.40 | +0.25 | +1.97% | 68108.43 | 8788.463 | 1.70% | | 688590 | 新致软件 | 17.25 | 636.98 | +0.33 | +1.95% | 64634.1 | 11128.16 | 2.46% | | 301162 | 国能日新 | 69.85 | 79.97 | +1.33 | +1.94% | 13626 | 9603.24 | 1.60% | | 300533 | 冰川网络 | 34.32 | 11.15 | +0.65 | +1.93% | 57176 | 19631.4 | 3.47% | | 300542 | 新晨科技 | 18.67 | -64.51 | +0.35 | +1.91% | 38371 | 7126.23 | 1.55% | | 002065 | 东华软件 | 9.67 | 86.03 | +0.18 | +1.90% | 515920 | 49683.04 | 1.77% | | 600536 | 中国软件 | 44.70 | -233.02 | +0.83 | +1.89% | 109199 | 48570.66 | 1.29% | | 300541 | 先进数通 | 16.74 | 78.36 | +0.31 | +1.89% | 216253 | 36021.94 | 5.59% | | 920953 | 国子软件 | 36.45 | 67.96 | +0.66 | +1.84% | 13334 | 4842.966 | 2.23% | | 000409 | 云鼎科技 | 11.90 | 128.85 | +0.21 | +1.80% | 100548 | 11921.66 | 1.70% | | 300624 | 万兴科技 | 85.43 | -75.23 | +1.50 | +1.79% | 83626 | 71283.16 | 4.88% | | 300248 | 新开普 | 13.10 | 65.24 | +0.23 | +1.79% | 73853 | 9622.4 | 1.81% | | 300271 | 华宇软件 | 7.98 | -16.65 | +0.14 | +1.79% | 110888 | 8807.76 | 1.40% | | 920799 | 艾融软件 | 44.50 | 124.71 | +0.78 | +1.78% | 11708 | 5167.893 | 0.97% | | 301117 | 佳缘科技 | 54.02 | 353.58 | +0.94 | +1.77% | 45412 | 24406.95 | 5.72% | | 002777 | 久远银海 | 20.02 | 82.51 | +0.34 | +1.73% | 79479 | 15848.24 | 1.96% | | 301378 | 通达海 | 38.38 | -71.24 | +0.65 | +1.72% | 20219 | 7693.01 | 4.40% | | 300996 | 普联软件 | 17.84 | 46.80 | +0.30 | +1.71% | 46591 | 8263.38 | 1.98% | | 688292 | 浩瀚深度 | 29.90 | -475.15 | +0.50 | +1.70% | 50618.02 | 14913.92 | 3.20% | | 301380 | 挖金客 | 38.32 | 66.74 | +0.64 | +1.70% | 12397 | 4732.5 | 1.54% | | 300036 | 超图软件 | 18.63 | -59.31 | +0.31 | +1.69% | 67421 | 12493.96 | 1.54% | | 002410 | 广联达 | 13.92 | 66.02 | +0.23 | +1.68% | 267804 | 37095.75 | 1.69% | | 002987 | 京北方 | 19.43 | 51.15 | +0.31 | +1.62% | 85464 | 16533.7 | 1.01% | | 300212 | 易华录 | 12.66 | -3.27 | +0.20 | +1.61% | 113058 | 14215.02 | 1.62% | | 603189 | 网达软件 | 21.73 | 1019.87 | +0.34 | +1.59% | 50435 | 10882.98 | 1.87% | | 688246 | 嘉和美康 | 24.35 | -8.63 | +0.38 | +1.59% | 21191.37 | 5140.093 | 1.54% | | 300645 | 正元智慧 | 20.56 | 332.75 | +0.32 | +1.58% | 47003 | 9638.689 | 3.37% | | 300188 | 国投智能 | 14.15 | -22.57 | +0.22 | +1.58% | 170160 | 23941.38 | 1.99% | | 688031 | 星环科技-U | 216.31 | -99.34 | +3.31 | +1.55% | 45577.94 | 98002.16 | 3.76% | | 920790 | 联迪信息 | 33.36 | 412.02 | +0.51 | +1.55% | 8339 | 2797.654 | 1.53% | | 300302 | 同有科技 | 19.22 | -30.43 | +0.29 | +1.53% | 156881 | 29801.24 | 4.25% | | 003005 | 竞业达 | 20.71 | -314.21 | +0.31 | +1.52% | 25655 | 5302.49 | 2.02% | | 002268 | 电科网安 | 20.21 | 108.11 | +0.30 | +1.51% | 115402 | 23269.51 | 1.37% | | 603171 | 税友股份 | 61.10 | 231.86 | +0.90 | +1.50% | 30299 | 18452.31 | 0.75% | | 003004 | *ST声迅 | 28.01 | -85.94 | +0.41 | +1.49% | 2949 | 823.84 | 0.43% | | 002474 | 榕基软件 | 8.91 | -55.60 | +0.13 | +1.48% | 142998 | 12723.05 | 2.69% | | 002912 | 中新赛克 | 33.24 | 58.97 | +0.48 | +1.47% | 19049 | 6288.03 | 1.17% | | 688171 | 纬德信息 | 55.85 | 436.28 | +0.80 | +1.45% | 10056.54 | 5484.416 | 1.20% | | 600446 | 金证股份 | 15.38 | -100.88 | +0.22 | +1.45% | 101684 | 15569.31 | 1.08% | | 300768 | 迪普科技 | 18.98 | 75.26 | +0.27 | +1.44% | 44899 | 8497.25 | 1.07% | | 688507 | 索辰科技 | 101.44 | 250.08 | +1.44 | +1.44% | 16559.63 | 16689.51 | 3.36% | | 002439 | 启明星辰 | 14.48 | -75.61 | +0.20 | +1.40% | 121200 | 17480.68 | 1.67% | | 300730 | 科创信息 | 13.78 | -55.09 | +0.19 | +1.40% | 44122 | 6053.61 | 2.28% | | 002316 | 亚联发展 | 5.85 | 464.82 | +0.08 | +1.39% | 93119 | 5411.33 | 2.73% | | 002657 | 中科金财 | 27.95 | -106.84 | +0.38 | +1.38% | 72116 | 20118.13 | 2.15% | | 002153 | 石基信息 | 11.94 | -168.40 | +0.16 | +1.36% | 212192 | 25299.3 | 1.33% | | 000889 | 中嘉博创 | 3.77 | -84.70 | +0.05 | +1.34% | 200709 | 7485.06 | 2.31% | | 301153 | 中科江南 | 23.43 | 247.45 | +0.31 | +1.34% | 21536 | 5022.14 | 0.65% | | 300377 | 赢时胜 | 22.47 | -37.17 | +0.29 | +1.31% | 227559 | 51068.16 | 3.29% | | 002212 | 天融信 | 8.72 | 611.13 | +0.11 | +1.28% | 229546 | 19991.92 | 1.97% | | 920425 | 乐创技术 | 24.30 | 66.78 | +0.30 | +1.25% | 11025 | 2659.528 | 1.86% | | 300872 | 天阳科技 | 18.72 | 182.75 | +0.23 | +1.24% | 63993 | 11929.94 | 1.52% | | 600880 | 博瑞传播 | 5.73 | 434.80 | +0.07 | +1.24% | 159878 | 9116.62 | 1.46% | | 688682 | 霍莱沃 | 51.03 | 467.21 | +0.62 | +1.23% | 14880.13 | 7547.984 | 1.46% | | 300561 | *ST汇科 | 12.37 | -260.23 | +0.15 | +1.23% | 63850 | 7930.871 | 2.65% | | 301178 | 天亿马 | 52.00 | -143.65 | +0.63 | +1.23% | 7341 | 3777.05 | 1.48% | | 001270 | *ST铖昌 | 139.80 | 317.44 | +1.69 | +1.22% | 49948 | 69760.98 | 2.45% | | 300550 | 和仁科技 | 14.12 | 72.25 | +0.17 | +1.22% | 23621 | 3318.79 | 0.90% | | 300168 | 万达信息 | 6.66 | -17.96 | +0.08 | +1.22% | 144316 | 9578.15 | 1.00% | | 300287 | 飞利信 | 5.12 | -39.90 | +0.06 | +1.19% | 207921 | 10590.24 | 1.58% | | 002362 | 汉王科技 | 22.26 | -43.08 | +0.26 | +1.18% | 28179 | 6242.91 | 1.36% | | 688256 | 寒武纪-U | 1182.50 | 265.69 | +13.70 | +1.17% | 89537.91 | 1053630 | 2.14% | | 688095 | 福昕软件 | 86.21 | -763.87 | +0.99 | +1.16% | 19930.38 | 17157.94 | 2.18% | | 301208 | 中亦科技 | 40.63 | 75.10 | +0.46 | +1.15% | 12324 | 4994.62 | 1.87% | | 600571 | 信雅达 | 15.97 | 74.19 | +0.18 | +1.14% | 61581 | 9807.8 | 1.35% | | 301270 | 汉仪股份 | 40.88 | 319.71 | +0.46 | +1.14% | 22002 | 8997.04 | 2.33% | | 688004 | 博汇科技 | 24.37 | -109.89 | +0.27 | +1.12% | 14726.67 | 3573.854 | 1.84% | | 603039 | 泛微网络 | 47.20 | 55.83 | +0.52 | +1.11% | 48723 | 22918.26 | 1.90% | | 600734 | 实达集团 | 4.54 | -83.48 | +0.05 | +1.11% | 605006 | 27126.61 | 2.78% | | 688365 | 光云科技 | 23.08 | -237.75 | +0.25 | +1.10% | 105606.8 | 24399.65 | 2.48% | | 300085 | 银之杰 | 39.00 | -219.57 | +0.42 | +1.09% | 109806 | 42768.36 | 1.68% | | 300380 | 安硕信息 | 40.87 | 243.89 | +0.44 | +1.09% | 15165 | 6180.5 | 1.19% | | 002908 | 德生科技 | 10.33 | 281.33 | +0.11 | +1.08% | 37896 | 3897.75 | 1.18% | | 300348 | 长亮科技 | 14.30 | 3619.99 | +0.15 | +1.06% | 128348 | 18332.37 | 1.81% | | 300290 | 荣科科技 | 17.47 | -399.27 | +0.18 | +1.04% | 106627 | 18554.84 | 1.67% | | 603322 | 超讯通信 | 37.87 | -218.48 | +0.39 | +1.04% | 31608 | 11898.81 | 2.01% | | 688435 | 英方软件 | 57.35 | -411.86 | +0.59 | +1.04% | 23602.76 | 13443.39 | 4.21% | | 300324 | 旋极信息 | 5.85 | -33.24 | +0.06 | +1.04% | 401175 | 23269.84 | 2.35% | | 301185 | 鸥玛软件 | 21.50 | 45.34 | +0.22 | +1.03% | 38662 | 8300.02 | 2.76% | | 600131 | 国网信通 | 19.59 | 34.61 | +0.20 | +1.03% | 118767 | 23217.25 | 0.99% | | 300399 | 天利科技 | 27.86 | 359.47 | +0.28 | +1.02% | 35674 | 9908.689 | 1.81% | | 688244 | 永信至诚 | 22.90 | -233.77 | +0.23 | +1.01% | 11950.78 | 2725.952 | 0.79% | | 300075 | 数字政通 | 15.02 | -19.92 | +0.15 | +1.01% | 60334 | 9036.14 | 1.17% | | 300096 | ST易联众 | 8.13 | 55.80 | +0.08 | +0.99% | 15812 | 1282 | 0.37% | | 603927 | 中科软 | 19.38 | 67.48 | +0.19 | +0.99% | 64573 | 12493.34 | 0.78% | | 000948 | 南天信息 | 17.36 | 138.70 | +0.17 | +0.99% | 30002 | 5194.56 | 0.77% | | 603636 | 南威软件 | 11.08 | -25.84 | +0.10 | +0.91% | 58305 | 6436.16 | 1.00% | | 920227 | 美登科技 | 75.61 | 72.76 | +0.66 | +0.88% | 4666 | 3520.766 | 2.65% | | 600718 | 东软集团 | 10.37 | -323.70 | +0.09 | +0.88% | 107486 | 11115.86 | 0.90% | | 688562 | 航天软件 | 22.34 | -86.45 | +0.19 | +0.86% | 31450.1 | 7036.048 | 1.82% | | 002368 | 太极股份 | 22.46 | 62.66 | +0.19 | +0.85% | 41585 | 9331.97 | 0.67% | | 300678 | 中科信息 | 33.57 | 1259.09 | +0.28 | +0.84% | 48375 | 16194.84 | 1.66% | | 300010 | 豆神教育 | 7.35 | 128.69 | +0.06 | +0.82% | 318388 | 23365.99 | 1.91% | | 688066 | 航天宏图 | 25.25 | -4.29 | +0.20 | +0.80% | 81768.16 | 20742.66 | 3.13% | | 300365 | 恒华科技 | 6.36 | -23.90 | +0.05 | +0.79% | 59943 | 3794.39 | 1.17% | | 300959 | 线上线下 | 88.89 | 333.51 | +0.69 | +0.78% | 12811 | 11341.25 | 2.45% | | 002401 | 中远海科 | 16.66 | -5728.81 | +0.12 | +0.73% | 21918 | 3645.74 | 0.59% | | 300299 | 富春股份 | 7.07 | -46.87 | +0.05 | +0.71% | 128511 | 9061.99 | 1.86% | | 002609 | 捷顺科技 | 9.95 | 106.75 | +0.07 | +0.71% | 54926 | 5447.66 | 1.20% | | 600845 | 宝信软件 | 24.35 | 48.78 | +0.17 | +0.70% | 185511 | 44961.33 | 0.87% | | 002602 | 世纪华通 | 18.67 | 36.53 | +0.13 | +0.70% | 615679 | 113977.8 | 0.91% | | 300465 | 高伟达 | 18.95 | 293.37 | +0.13 | +0.69% | 46719 | 8827.16 | 1.05% | | 300578 | 会畅科技 | 24.92 | 296.92 | +0.17 | +0.69% | 50611 | 12530.37 | 2.55% | | 002421 | 达实智能 | 2.96 | -14.37 | +0.02 | +0.68% | 253047 | 7487.97 | 1.26% | | 688619 | 罗普特 | 14.84 | -14.30 | +0.10 | +0.68% | 12701.71 | 1873.542 | 0.68% | | 300386 | 飞天诚信 | 17.06 | -160.95 | +0.11 | +0.65% | 36699 | 6265.05 | 1.46% | | 688651 | 盛邦安全 | 48.52 | -208.02 | +0.30 | +0.62% | 8078.48 | 3906.253 | 2.49% | | 920375 | 派诺科技 | 14.59 | 95.35 | +0.09 | +0.62% | 14275 | 2061.858 | 2.20% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.04 | +0.60% | 270597 | 18185.75 | 1.53% | | 688588 | 凌志软件 | 14.15 | 58.22 | +0.08 | +0.57% | 17428.07 | 2460.172 | 0.44% | | 301313 | 凡拓数创 | 33.76 | -22.29 | +0.19 | +0.57% | 18511 | 6201.73 | 2.37% | | 300588 | 熙菱信息 | 25.98 | -65.98 | +0.14 | +0.54% | 18418 | 4809.65 | 1.04% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 290162 | 10919.01 | 1.25% | | 002093 | 国脉科技 | 11.43 | 53.20 | +0.06 | +0.53% | 100019 | 11399.96 | 0.99% | | 300496 | 中科创达 | 72.91 | 69.33 | +0.38 | +0.52% | 88736 | 64496.7 | 2.41% | | 300659 | 中孚信息 | 15.64 | -47.02 | +0.08 | +0.51% | 39603 | 6191.78 | 2.09% | | 603859 | 能科科技 | 49.13 | 50.26 | +0.25 | +0.51% | 57822 | 28397.98 | 2.36% | | 920092 | 汉鑫科技 | 39.60 | -246.77 | +0.20 | +0.51% | 13145 | 5187.519 | 4.13% | | 600271 | 航天信息 | 10.11 | -44.29 | +0.05 | +0.50% | 136835 | 13824.33 | 0.74% | | 002990 | 盛视科技 | 28.33 | 58.80 | +0.14 | +0.50% | 15301 | 4322.59 | 1.14% | | 300556 | 丝路视觉 | 20.50 | -9.24 | +0.10 | +0.49% | 23186 | 4740.64 | 2.17% | | 300025 | 华星创业 | 6.27 | -40.94 | +0.03 | +0.48% | 56733 | 3528.35 | 1.12% | | 920592 | 华信永道 | 38.02 | 377.74 | +0.18 | +0.48% | 5287 | 2003.77 | 1.05% | | 002148 | 北纬科技 | 8.79 | 397.89 | +0.04 | +0.46% | 57311 | 5023.02 | 1.28% | | 300366 | ST创意 | 6.72 | -48.47 | +0.03 | +0.45% | 50941 | 3419.22 | 0.96% | | 688479 | 友车科技 | 29.53 | 102.39 | +0.13 | +0.44% | 25135.48 | 7446.884 | 4.03% | | 301139 | 元道通信 | 19.20 | 175.67 | +0.08 | +0.42% | 14895 | 2843.04 | 1.96% | | 002230 | 科大讯飞 | 55.92 | 154.42 | +0.23 | +0.41% | 292516 | 163366.6 | 1.34% | | 600570 | 恒生电子 | 29.97 | 53.92 | +0.12 | +0.40% | 123025 | 36860.62 | 0.65% | | 603383 | 顶点软件 | 36.01 | 37.73 | +0.14 | +0.39% | 14302 | 5156.79 | 0.70% | | 300597 | 吉大通信 | 10.29 | -88.47 | +0.04 | +0.39% | 29896 | 3061.62 | 1.10% | | 002232 | 启明信息 | 18.96 | 818.56 | +0.07 | +0.37% | 26015 | 4929.87 | 0.64% | | 002298 | 中电鑫龙 | 10.90 | -7.04 | +0.04 | +0.37% | 145249 | 15813.25 | 2.20% | | 300359 | 全通教育 | 5.78 | -30.72 | +0.02 | +0.35% | 41248 | 2380.43 | 0.65% | | 002544 | 普天科技 | 31.95 | 2071.16 | +0.11 | +0.35% | 91665 | 29282.85 | 1.35% | | 688232 | 新点软件 | 26.97 | 77.86 | +0.09 | +0.33% | 17059.72 | 4606.402 | 0.53% | | 688615 | 合合信息 | 225.85 | 71.03 | +0.75 | +0.33% | 18585.65 | 42036.34 | 1.92% | | 300941 | 创识科技 | 23.53 | 113.00 | +0.07 | +0.30% | 19134 | 4491.52 | 1.81% | | 603602 | 纵横通信 | 15.02 | 122.79 | +0.04 | +0.27% | 29020 | 4337.25 | 1.26% | | 300682 | 朗新科技 | 19.05 | -67.42 | +0.05 | +0.26% | 214155 | 40553.28 | 2.08% | | 600892 | *ST大晟 | 3.90 | -18.64 | +0.01 | +0.26% | 19948 | 777.14 | 0.36% | | 301337 | 亚华电子 | 31.54 | -261.47 | +0.08 | +0.25% | 9406 | 2956.62 | 2.12% | | 301315 | 威士顿 | 59.80 | 121.73 | +0.14 | +0.23% | 8703 | 5207.77 | 2.35% | | 688318 | 财富趋势 | 126.61 | 94.23 | +0.26 | +0.21% | 11248.54 | 14229.62 | 0.44% | | 300493 | 润欣科技 | 20.40 | 230.74 | +0.04 | +0.20% | 157960 | 31825.73 | 3.12% | | 688083 | 中望软件 | 66.31 | 911.06 | +0.13 | +0.20% | 10448.67 | 6929.513 | 0.62% | | 301556 | 托普云农 | 104.45 | 64.47 | +0.20 | +0.19% | 7717 | 8066.04 | 2.62% | | 300333 | 兆日科技 | 10.88 | -71.18 | +0.02 | +0.18% | 25204 | 2738.83 | 0.75% | | 300311 | ST任子行 | 5.72 | -138.19 | +0.01 | +0.18% | 80348 | 4589.4 | 1.50% | | 688262 | 国芯科技 | 40.66 | -75.64 | +0.07 | +0.17% | 103587.2 | 42433.65 | 3.08% | | 300559 | 佳发教育 | 12.17 | 139.92 | +0.02 | +0.16% | 33367 | 4061 | 1.07% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.01 | +0.16% | 72438 | 4422.53 | 1.33% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.01 | +0.16% | 311004 | 19389.63 | 2.02% | | 300350 | 华鹏飞 | 6.28 | -10576.33 | +0.01 | +0.16% | 50372 | 3166.3 | 1.07% | | 688777 | 中控技术 | 79.25 | 75.37 | +0.12 | +0.15% | 114080.3 | 91279.95 | 1.45% | | 300469 | 信息发展 | 69.41 | -131.91 | +0.10 | +0.14% | 41551 | 28882.52 | 1.76% | | 301339 | 通行宝 | 15.03 | 41.40 | +0.02 | +0.13% | 25870 | 3883.13 | 1.54% | | 300605 | 恒锋信息 | 16.55 | -52.81 | +0.02 | +0.12% | 33763 | 5561.52 | 2.83% | | 002195 | 岩山科技 | 10.91 | 358.28 | +0.01 | +0.09% | 4401146 | 482611.3 | 7.86% | | 920171 | 志晟信息 | 22.28 | -50.45 | +0.02 | +0.09% | 6793 | 1515.211 | 1.01% | | 002322 | 理工能科 | 14.01 | 22.41 | +0.01 | +0.07% | 29849 | 4165.23 | 0.85% | | 300235 | 方直科技 | 14.24 | 630.80 | +0.01 | +0.07% | 25817 | 3667 | 1.27% | | 301179 | 泽宇智能 | 17.83 | 49.76 | +0.01 | +0.06% | 17617 | 3132.72 | 0.74% | | 300523 | 辰安科技 | 24.52 | -18.26 | +0.01 | +0.04% | 15810 | 3866.02 | 0.68% | | 301302 | 华如科技 | 24.70 | -17.04 | +0.01 | +0.04% | 15300 | 3773.73 | 1.10% | | 688391 | 钜泉科技 | 33.58 | 58.04 | +0.01 | +0.03% | 7789.369 | 2605.544 | 0.68% | | 688368 | 晶丰明源 | 133.72 | 265.47 | +0.01 | +0.01% | 8180.99 | 10909.94 | 0.92% | | 002253 | *ST智胜 | 10.39 | -21.34 | 0.00 | 0.00% | 13803 | 1432.09 | 0.66% | | 300051 | 琏升科技 | 9.98 | -27.66 | 0.00 | 0.00% | 102411 | 10308.31 | 2.79% | | 300074 | 华平股份 | 4.96 | -44.75 | 0.00 | 0.00% | 65503 | 3244.93 | 1.20% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 300472 | *ST新元 | 7.69 | -4.55 | 0.00 | 0.00% | 21494 | 1647.86 | 0.81% | | 688568 | 中科星图 | 67.33 | 154.35 | 0.00 | 0.00% | 121187.6 | 82076.81 | 1.50% | | 920184 | 国源科技 | 18.72 | 248.04 | -0.01 | -0.05% | 11355 | 2124.242 | 1.27% | | 688168 | 安博通 | 72.74 | -33.56 | -0.05 | -0.07% | 2986.22 | 2164.358 | 0.39% | | 600636 | *ST国化 | 8.80 | -10.85 | -0.01 | -0.11% | 22748 | 1998.22 | 0.52% | | 920130 | 立方控股 | 24.95 | -38.04 | -0.03 | -0.12% | 8186 | 2047.153 | 1.46% | | 300183 | 东软载波 | 16.35 | -268.99 | -0.02 | -0.12% | 42848 | 6993.6 | 1.19% | | 920415 | 恒拓开源 | 14.43 | 156.10 | -0.02 | -0.14% | 13579 | 1947.159 | 1.25% | | 300419 | ST浩丰 | 6.95 | -104.63 | -0.01 | -0.14% | 25352 | 1756.52 | 0.69% | | 688111 | 金山办公 | 300.54 | 78.08 | -0.46 | -0.15% | 38326.38 | 114770.7 | 0.83% | | 002373 | 千方科技 | 11.59 | -17.97 | -0.02 | -0.17% | 139212 | 16206.66 | 1.01% | | 300292 | 吴通控股 | 4.96 | 63.78 | -0.01 | -0.20% | 305852 | 15112.65 | 2.74% | | 603990 | 麦迪科技 | 14.88 | -58.44 | -0.03 | -0.20% | 35308 | 5245.05 | 1.15% | | 920932 | 科达自控 | 19.55 | 163.78 | -0.05 | -0.26% | 6066 | 1185.696 | 0.70% | | 688500 | 慧辰股份 | 56.72 | -120.83 | -0.15 | -0.26% | 12338.5 | 7017.706 | 1.68% | | 301213 | 观想科技 | 75.06 | -446.27 | -0.20 | -0.27% | 5764 | 4347.45 | 1.11% | | 603206 | 嘉环科技 | 16.95 | 104.67 | -0.05 | -0.29% | 12020 | 2031.79 | 0.39% | | 688173 | 希荻微 | 16.88 | -40.62 | -0.05 | -0.30% | 51986.76 | 8683.589 | 1.27% | | 300851 | 交大思诺 | 31.90 | 53.17 | -0.10 | -0.31% | 6805 | 2171.24 | 1.38% | | 688332 | 中科蓝讯 | 136.94 | 54.22 | -0.46 | -0.33% | 9554.438 | 13025.84 | 0.79% | | 688695 | 中创股份 | 28.68 | 257.07 | -0.10 | -0.35% | 7672.68 | 2211.334 | 1.50% | | 600476 | 湘邮科技 | 13.66 | -213.35 | -0.05 | -0.36% | 22248 | 3032.03 | 1.38% | | 688038 | 中科通达 | 21.48 | -93.50 | -0.08 | -0.37% | 27643.06 | 5939.286 | 2.38% | | 688078 | 龙软科技 | 29.45 | -74.50 | -0.11 | -0.37% | 3982.14 | 1175.333 | 0.55% | | 300532 | 今天国际 | 12.62 | 25.41 | -0.05 | -0.39% | 44700 | 5650.73 | 1.04% | | 002331 | 皖通科技 | 9.14 | -1571.42 | -0.04 | -0.44% | 44709 | 4088.5 | 1.13% | | 300275 | 梅安森 | 12.84 | 80.91 | -0.06 | -0.47% | 23847 | 3059.97 | 0.88% | | 300277 | 海联讯 | 24.88 | 4255.22 | -0.12 | -0.48% | 514801 | 128462.4 | 6.71% | | 300150 | 世纪瑞尔 | 5.97 | 81.08 | -0.03 | -0.50% | 73022 | 4374.09 | 1.59% | | 920806 | 云星宇 | 13.52 | 42.45 | -0.07 | -0.52% | 11465 | 1547.733 | 0.38% | | 301218 | 华是科技 | 34.10 | -811.85 | -0.18 | -0.53% | 41975 | 14169.98 | 5.99% | | 920748 | 路桥信息 | 41.55 | -713.77 | -0.25 | -0.60% | 4678 | 1936.534 | 1.31% | | 300513 | 恒实科技 | 9.74 | -2.97 | -0.06 | -0.61% | 34847 | 3387.97 | 1.21% | | 688018 | 乐鑫科技 | 169.32 | 60.87 | -1.08 | -0.63% | 14364.13 | 24158.4 | 0.92% | | 688060 | 云涌科技 | 49.38 | -60.83 | -0.34 | -0.68% | 3772.06 | 1853.586 | 0.63% | | 603869 | ST智知 | 10.05 | 130.73 | -0.07 | -0.69% | 2962 | 298.29 | 0.06% | | 688188 | 柏楚电子 | 152.18 | 41.40 | -1.32 | -0.86% | 5783.36 | 8838.271 | 0.20% | | 688787 | 海天瑞声 | 148.68 | 764.82 | -1.31 | -0.87% | 17350.15 | 25542.46 | 2.88% | | 301269 | 华大九天 | 100.40 | 912.80 | -0.93 | -0.92% | 22503 | 22574.14 | 0.41% | | 301633 | 港迪技术 | 68.94 | 48.15 | -0.65 | -0.93% | 2187 | 1510.95 | 0.86% | | 000997 | 新大陆 | 25.14 | 22.97 | -0.24 | -0.95% | 125104 | 31587.21 | 1.24% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.12 | -0.95% | 18585 | 2320.49 | 1.29% | | 688130 | 晶华微 | 24.69 | -87.91 | -0.26 | -1.04% | 7812.849 | 1927.153 | 1.30% | | 301592 | 六九一二 | 119.40 | 132.27 | -1.30 | -1.08% | 2983 | 3570.18 | 1.28% | | 688109 | 品茗科技 | 137.70 | 162.70 | -1.52 | -1.09% | 5496.3 | 7601.129 | 0.70% | | 301197 | 工大科雅 | 24.11 | 70.57 | -0.28 | -1.15% | 34567 | 8325.58 | 3.18% | | 600406 | 国电南瑞 | 27.12 | 27.27 | -0.32 | -1.17% | 416381 | 113563.3 | 0.52% | | 002970 | 锐明技术 | 81.76 | 42.96 | -0.97 | -1.17% | 54134 | 44640.96 | 4.39% | | 000682 | 东方电子 | 13.98 | 24.74 | -0.18 | -1.27% | 106755 | 14988.56 | 0.80% | | 688279 | 峰岹科技 | 192.57 | 107.72 | -2.54 | -1.30% | 3902.07 | 7520.339 | 0.42% | | 301195 | 北路智控 | 36.08 | 28.78 | -0.48 | -1.31% | 8986 | 3246.69 | 1.02% | | 300349 | 金卡智能 | 16.93 | 26.23 | -0.23 | -1.34% | 61468 | 10473.19 | 1.66% | | 688252 | 天德钰 | 23.23 | 34.17 | -0.32 | -1.36% | 26988.33 | 6265.371 | 1.45% | | 688657 | 浩辰软件 | 54.10 | 50.73 | -0.76 | -1.39% | 7238.45 | 3940.411 | 1.76% | | 688631 | 莱斯信息 | 70.40 | 180.90 | -1.02 | -1.43% | 14333.57 | 10080.01 | 2.21% | | 688589 | 力合微 | 25.75 | 66.39 | -0.38 | -1.45% | 21611.95 | 5568.319 | 1.49% | | 300789 | 唐源电气 | 23.45 | 58.44 | -0.37 | -1.55% | 7910 | 1857.67 | 0.93% | | 688449 | 联芸科技 | 50.22 | 162.57 | -0.83 | -1.63% | 37658.53 | 18894.24 | 1.28% | | 688699 | 明微电子 | 51.81 | -228.29 | -0.89 | -1.69% | 17672.64 | 9134.557 | 1.61% | | 688045 | 必易微 | 48.50 | 8154.92 | -0.86 | -1.74% | 9778.09 | 4729.473 | 1.40% | | 920508 | 殷图网联 | 23.11 | 121.82 | -0.41 | -1.74% | 2792 | 646.4834 | 0.88% | | 002405 | 四维图新 | 10.72 | -19.31 | -0.20 | -1.83% | 434080 | 47016.79 | 1.84% | | 300613 | 富瀚微 | 46.16 | 69.69 | -0.87 | -1.85% | 35268 | 16245.88 | 1.61% | | 688259 | 创耀科技 | 44.79 | 60.78 | -0.85 | -1.86% | 25333.96 | 11263.48 | 2.27% | | 688536 | 思瑞浦 | 176.42 | 884.04 | -3.35 | -1.86% | 17910.21 | 31478.44 | 1.32% | | 300249 | 依米康 | 18.00 | -118.54 | -0.36 | -1.96% | 367437 | 65658.35 | 9.84% | | 688296 | 和达科技 | 16.44 | -39.87 | -0.33 | -1.97% | 12239.43 | 2025.92 | 1.14% | | 301638 | 南网数字 | 21.86 | 90.06 | -0.44 | -1.97% | 139562 | 30553.33 | 5.94% | | 688099 | 晶晨股份 | 95.14 | 45.99 | -2.03 | -2.09% | 52062.63 | 49513.41 | 1.24% | | 688228 | 开普云 | 127.69 | 260.97 | -2.87 | -2.20% | 25940.91 | 33279.4 | 3.84% | | 688508 | 芯朋微 | 69.15 | 42.84 | -1.62 | -2.29% | 24489.48 | 16940.87 | 1.87% | | 688206 | 概伦电子 | 36.95 | 5049.15 | -0.91 | -2.40% | 26623.96 | 9851.315 | 0.61% | | 920305 | *ST云创 | 9.20 | -6.94 | -0.24 | -2.54% | 66043 | 6225.769 | 8.14% | | 603421 | 鼎信通讯 | 7.99 | -9.47 | -0.21 | -2.56% | 108124 | 8652.72 | 1.66% | | 300518 | 新迅达 | 19.54 | -14.99 | -0.57 | -2.83% | 55515 | 10976.88 | 2.78% | | 300525 | 博思软件 | 12.39 | 34.19 | -0.39 | -3.05% | 238644 | 29588.6 | 3.84% | | 688291 | 金橙子 | 52.67 | 145.11 | -1.69 | -3.11% | 17598.97 | 9329.374 | 1.71% | | 301172 | 君逸数码 | 29.67 | 155.11 | -0.97 | -3.17% | 62481 | 18411.41 | 6.33% | | 300300 | 海峡创新 | 12.69 | 209.05 | -0.42 | -3.20% | 638567 | 80645.11 | 9.58% | | 300508 | 维宏股份 | 46.22 | 57.76 | -1.55 | -3.24% | 25967 | 12049.14 | 3.17% | | 688052 | 纳芯微 | 169.16 | -202.78 | -5.85 | -3.34% | 23376.49 | 39894.17 | 1.64% | | 300671 | 富满微 | 45.11 | -42.29 | -1.70 | -3.63% | 93981 | 42599.43 | 4.26% | | 300264 | 佳创视讯 | 10.65 | -107.82 | -0.44 | -3.97% | 391242 | 40922.14 | 10.56% | | 301095 | 广立微 | 85.70 | 156.64 | -3.63 | -4.06% | 35527 | 30612.28 | 2.04% | | 000004 | *ST国华 | 6.80 | -7.33 | -0.36 | -5.03% | 62370 | 4248.82 | 4.94% |
|