中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
港迪技术(301633)软件和信息技术服务业上涨家数:275下跌家数:83平均涨幅:+1.58%平均换手:3.09%总成交额:1555.09亿元
更新时间:2026-02-27 11:30
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688118普元信息35.50106.14+5.92+20.01%59209.920254.446.35%
300830金现代14.88485.76+2.48+20.00%65544192991.7219.44%
688343云天励飞-U108.00-85.99+16.12+17.54%381998.2398074.414.44%
920207众诚科技35.40-201.34+4.95+16.26%1154103920920.51%
300846首都在线37.14-72.92+4.95+15.38%1048032371718.826.71%
301396宏景科技106.08259.97+10.59+11.09%177124178892.223.28%
688702盛科通信-U199.574729.75+19.37+10.75%96488.16184720.84.75%
300448浩云科技10.42-104.84+0.99+10.50%45817745750.997.13%
688316青云科技-U86.62-49.99+8.07+10.27%60857.4550781.4112.71%
600410华胜天成30.0055.15+2.73+10.01%4306307125850939.27%
605398新炬网络33.41812.29+3.04+10.01%4748615489.12.92%
600602云赛智联22.97165.98+2.09+10.01%677686149806.26.31%
603232格尔软件26.05646.32+2.37+10.01%9459324641.44.09%
603887城地香江17.48-42.80+1.59+10.01%37064362139.166.23%
002261拓维信息36.52-6905.32+3.32+10.00%847388.9303720.27.40%
688258卓易信息139.31211.21+11.50+9.00%64212.0987294.487.38%
688327云从科技-UW16.94-35.43+1.18+7.49%539144.189694.066.47%
300017网宿科技21.1860.46+1.43+7.24%4317517906953.618.73%
920493并行科技177.00605.69+11.93+7.23%3619463104.888.26%
688201信安世纪16.72334.67+1.03+6.56%15677826186.445.18%
300383光环新网17.63193.29+1.08+6.53%1562543267840.88.71%
300339润和软件52.10321.64+3.11+6.35%477482247764.26.14%
603123翠微股份13.94-18.00+0.81+6.17%53809774669.168.25%
688023安恒信息59.48-89.22+3.32+5.91%49143.03286694.81%
301316慧博云通50.04199.18+2.75+5.82%19918498395.974.98%
688521芯原股份272.00-259.28+14.49+5.63%159556.9424048.23.03%
300687赛意信息23.75134.10+1.25+5.56%20988749281.796.38%
301236软通动力49.86253.86+2.56+5.41%333686165456.64.25%
600797浙大网新11.26670.90+0.57+5.33%956024106322.69.30%
688229博睿数据87.40-41.39+4.39+5.29%15917.7713624.533.59%
300895铜牛信息58.95-68.59+2.96+5.29%92231535776.68%
301085亚康股份68.10-219.74+3.26+5.03%9082960420.4215.42%
300170汉得信息25.72132.90+1.22+4.98%903192228910.69.24%
300166东方国信14.02-177.23+0.64+4.78%1002298137338.311.07%
300352北信源7.19-39.57+0.32+4.66%677884.948141.335.31%
300609汇纳科技38.29-220.18+1.69+4.62%4203915862.053.51%
000158常山北明21.19-75.32+0.93+4.59%680572143475.94.29%
688191智洋创新44.02168.50+1.92+4.56%74172.2832041.483.20%
300454深信服130.8479.08+5.56+4.44%949851223263.43%
688225亚信安全21.18-46.54+0.88+4.33%52288.1810938.941.31%
688207格灵深瞳17.75-22.83+0.70+4.11%67848.7211950.772.62%
300020ST银江4.85-2.92+0.19+4.08%1302476226.391.70%
300229拓尔思23.30-68.16+0.91+4.06%42259597871.274.84%
003007直真科技47.59185.45+1.82+3.98%6405130145.348.91%
301299卓创资讯65.9259.06+2.49+3.93%2425915830.714.02%
920924广脉科技24.70142.86+0.92+3.87%375219160.4625.82%
600289ST信通7.25-17.44+0.27+3.87%1184398576.22.09%
300440运达科技17.27153.85+0.64+3.85%13769123123.113.14%
301248杰创智能52.676511.71+1.92+3.78%7899941950.167.03%
300167ST迪威迅6.09175.66+0.22+3.75%1311257858.683.65%
688058宝兰德33.40-26.26+1.20+3.73%15871.535237.1262.09%
300738奥飞数据26.71160.86+0.95+3.69%914702240058.59.29%
002197证通电子9.36-14.82+0.33+3.65%19618518100.343.67%
300634彩讯股份29.7558.03+1.04+3.62%20035858995.664.61%
300674宇信科技23.7142.07+0.81+3.54%19431345601.082.76%
603220中贝通信28.02176.10+0.92+3.39%574070156905.313.22%
300378鼎捷数智49.1185.03+1.58+3.32%11569356306.684.29%
300442润泽科技105.5634.64+3.39+3.32%908176.9930364.25.58%
300925法本信息22.0289.03+0.70+3.28%13377329234.483.83%
002771真视通16.26-150.64+0.51+3.24%70782113684.14%
300935盈建科37.75-49.55+1.17+3.20%147065521.892.44%
688227品高股份78.78-177.33+2.43+3.18%24326.5319007.692.15%
688561奇安信-U36.20-30.11+1.11+3.16%110518.539780.891.62%
300047天源迪科14.22306.69+0.43+3.12%28556340423.415.23%
603138海量数据22.93-70.81+0.67+3.01%27929263562.769.69%
300369绿盟科技9.74-33.61+0.28+2.96%60045357932.817.43%
300520科大国创46.02-167.11+1.32+2.95%255428119148.29.19%
002642荣联科技8.75240.86+0.25+2.94%19839417196.833.00%
002929润建股份49.78-385.43+1.41+2.92%8892443687.484.22%
300598诚迈科技44.53-86.63+1.25+2.89%5847125922.262.70%
300253卫宁健康10.76-77.37+0.30+2.87%68444073375.723.75%
300468四方精创36.77238.73+1.02+2.85%376182138767.77.10%
920090同辉信息6.50-15.42+0.18+2.85%1343668865.1839.93%
688030山石网科18.17-24.54+0.50+2.83%23590.654227.8241.31%
300250初灵信息26.33-353.37+0.72+2.81%11005228718.556.99%
688325赛微微电117.19124.97+3.15+2.76%9901.1211262.351.24%
688369致远互联26.11-8.71+0.70+2.75%24324.216307.9662.11%
600588用友网络14.33-24.43+0.38+2.72%58037582543.181.70%
300245天玑科技13.27-46.92+0.35+2.71%699239194.6492.30%
920564天润科技29.74237.75+0.78+2.69%196515823.554.79%
000555神州信息18.36-34.93+0.47+2.63%35220664250.433.62%
002279久其软件9.41186.32+0.24+2.62%54922551453.826.95%
688051佳华科技37.29-20.74+0.94+2.59%10051.873741.3591.30%
920670数字人20.65484.61+0.52+2.58%431708832.2186.48%
688039当虹科技54.42-110.67+1.34+2.52%30133.3616326.962.72%
688692达梦数据257.7556.43+6.19+2.46%13030.7533604.671.78%
600850电科数字28.7438.85+0.69+2.46%10764930561.821.58%
003029吉大正元25.64-35.25+0.61+2.44%6503316658.963.75%
688088虹软科技49.4076.90+1.15+2.38%55583.4527216.231.39%
300603立昂技术11.21-131.68+0.26+2.37%18033620012.964.82%
300044ST赛为8.34-11.72+0.19+2.33%29167024037.84.08%
300608思特奇12.98-58.92+0.29+2.29%8601411133.472.99%
600728佳都科技6.9255.26+0.15+2.22%41936828809.651.97%
300663科蓝软件17.25-15.33+0.37+2.19%10227417676.332.24%
603918金桥信息16.24-122.75+0.34+2.14%9964216078.642.73%
301159三维天地47.22-24.09+0.98+2.12%168617929.483.18%
300231银信科技11.67-44.60+0.24+2.10%8686010061.591.96%
300810中科海讯43.98-464.12+0.90+2.09%5092022608.164.47%
688691灿芯股份143.72-149.43+2.92+2.07%35288.5249377.44.94%
300451创业慧康5.43-24.14+0.11+2.07%22852212302.451.68%
301221光庭信息63.7192.72+1.29+2.07%2728517390.314.35%
002123梦网科技11.96-190.63+0.24+2.05%17828721215.42.48%
002649博彦科技14.0163.57+0.28+2.04%18932626363.443.45%
002380科远智慧32.5525.17+0.65+2.04%3186010311.542.25%
688152麒麟信安39.75328.42+0.79+2.03%8852.513497.310.86%
300560中富通17.15-32.89+0.34+2.02%8103413729.24.33%
600756浪潮软件17.45-59.41+0.34+1.99%8519114789.782.63%
300579数字认证32.12-116.11+0.62+1.97%264448452.621.01%
688579山大地纬12.9680.40+0.25+1.97%68108.438788.4631.70%
688590新致软件17.25636.98+0.33+1.95%64634.111128.162.46%
301162国能日新69.8579.97+1.33+1.94%136269603.241.60%
300533冰川网络34.3211.15+0.65+1.93%5717619631.43.47%
300542新晨科技18.67-64.51+0.35+1.91%383717126.231.55%
002065东华软件9.6786.03+0.18+1.90%51592049683.041.77%
600536中国软件44.70-233.02+0.83+1.89%10919948570.661.29%
300541先进数通16.7478.36+0.31+1.89%21625336021.945.59%
920953国子软件36.4567.96+0.66+1.84%133344842.9662.23%
000409云鼎科技11.90128.85+0.21+1.80%10054811921.661.70%
300624万兴科技85.43-75.23+1.50+1.79%8362671283.164.88%
300248新开普13.1065.24+0.23+1.79%738539622.41.81%
300271华宇软件7.98-16.65+0.14+1.79%1108888807.761.40%
920799艾融软件44.50124.71+0.78+1.78%117085167.8930.97%
301117佳缘科技54.02353.58+0.94+1.77%4541224406.955.72%
002777久远银海20.0282.51+0.34+1.73%7947915848.241.96%
301378通达海38.38-71.24+0.65+1.72%202197693.014.40%
300996普联软件17.8446.80+0.30+1.71%465918263.381.98%
688292浩瀚深度29.90-475.15+0.50+1.70%50618.0214913.923.20%
301380挖金客38.3266.74+0.64+1.70%123974732.51.54%
300036超图软件18.63-59.31+0.31+1.69%6742112493.961.54%
002410广联达13.9266.02+0.23+1.68%26780437095.751.69%
002987京北方19.4351.15+0.31+1.62%8546416533.71.01%
300212易华录12.66-3.27+0.20+1.61%11305814215.021.62%
603189网达软件21.731019.87+0.34+1.59%5043510882.981.87%
688246嘉和美康24.35-8.63+0.38+1.59%21191.375140.0931.54%
300645正元智慧20.56332.75+0.32+1.58%470039638.6893.37%
300188国投智能14.15-22.57+0.22+1.58%17016023941.381.99%
688031星环科技-U216.31-99.34+3.31+1.55%45577.9498002.163.76%
920790联迪信息33.36412.02+0.51+1.55%83392797.6541.53%
300302同有科技19.22-30.43+0.29+1.53%15688129801.244.25%
003005竞业达20.71-314.21+0.31+1.52%256555302.492.02%
002268电科网安20.21108.11+0.30+1.51%11540223269.511.37%
603171税友股份61.10231.86+0.90+1.50%3029918452.310.75%
003004*ST声迅28.01-85.94+0.41+1.49%2949823.840.43%
002474榕基软件8.91-55.60+0.13+1.48%14299812723.052.69%
002912中新赛克33.2458.97+0.48+1.47%190496288.031.17%
688171纬德信息55.85436.28+0.80+1.45%10056.545484.4161.20%
600446金证股份15.38-100.88+0.22+1.45%10168415569.311.08%
300768迪普科技18.9875.26+0.27+1.44%448998497.251.07%
688507索辰科技101.44250.08+1.44+1.44%16559.6316689.513.36%
002439启明星辰14.48-75.61+0.20+1.40%12120017480.681.67%
300730科创信息13.78-55.09+0.19+1.40%441226053.612.28%
002316亚联发展5.85464.82+0.08+1.39%931195411.332.73%
002657中科金财27.95-106.84+0.38+1.38%7211620118.132.15%
002153石基信息11.94-168.40+0.16+1.36%21219225299.31.33%
000889中嘉博创3.77-84.70+0.05+1.34%2007097485.062.31%
301153中科江南23.43247.45+0.31+1.34%215365022.140.65%
300377赢时胜22.47-37.17+0.29+1.31%22755951068.163.29%
002212天融信8.72611.13+0.11+1.28%22954619991.921.97%
920425乐创技术24.3066.78+0.30+1.25%110252659.5281.86%
300872天阳科技18.72182.75+0.23+1.24%6399311929.941.52%
600880博瑞传播5.73434.80+0.07+1.24%1598789116.621.46%
688682霍莱沃51.03467.21+0.62+1.23%14880.137547.9841.46%
300561*ST汇科12.37-260.23+0.15+1.23%638507930.8712.65%
301178天亿马52.00-143.65+0.63+1.23%73413777.051.48%
001270*ST铖昌139.80317.44+1.69+1.22%4994869760.982.45%
300550和仁科技14.1272.25+0.17+1.22%236213318.790.90%
300168万达信息6.66-17.96+0.08+1.22%1443169578.151.00%
300287飞利信5.12-39.90+0.06+1.19%20792110590.241.58%
002362汉王科技22.26-43.08+0.26+1.18%281796242.911.36%
688256寒武纪-U1182.50265.69+13.70+1.17%89537.9110536302.14%
688095福昕软件86.21-763.87+0.99+1.16%19930.3817157.942.18%
301208中亦科技40.6375.10+0.46+1.15%123244994.621.87%
600571信雅达15.9774.19+0.18+1.14%615819807.81.35%
301270汉仪股份40.88319.71+0.46+1.14%220028997.042.33%
688004博汇科技24.37-109.89+0.27+1.12%14726.673573.8541.84%
603039泛微网络47.2055.83+0.52+1.11%4872322918.261.90%
600734实达集团4.54-83.48+0.05+1.11%60500627126.612.78%
688365光云科技23.08-237.75+0.25+1.10%105606.824399.652.48%
300085银之杰39.00-219.57+0.42+1.09%10980642768.361.68%
300380安硕信息40.87243.89+0.44+1.09%151656180.51.19%
002908德生科技10.33281.33+0.11+1.08%378963897.751.18%
300348长亮科技14.303619.99+0.15+1.06%12834818332.371.81%
300290荣科科技17.47-399.27+0.18+1.04%10662718554.841.67%
603322超讯通信37.87-218.48+0.39+1.04%3160811898.812.01%
688435英方软件57.35-411.86+0.59+1.04%23602.7613443.394.21%
300324旋极信息5.85-33.24+0.06+1.04%40117523269.842.35%
301185鸥玛软件21.5045.34+0.22+1.03%386628300.022.76%
600131国网信通19.5934.61+0.20+1.03%11876723217.250.99%
300399天利科技27.86359.47+0.28+1.02%356749908.6891.81%
688244永信至诚22.90-233.77+0.23+1.01%11950.782725.9520.79%
300075数字政通15.02-19.92+0.15+1.01%603349036.141.17%
300096ST易联众8.1355.80+0.08+0.99%1581212820.37%
603927中科软19.3867.48+0.19+0.99%6457312493.340.78%
000948南天信息17.36138.70+0.17+0.99%300025194.560.77%
603636南威软件11.08-25.84+0.10+0.91%583056436.161.00%
920227美登科技75.6172.76+0.66+0.88%46663520.7662.65%
600718东软集团10.37-323.70+0.09+0.88%10748611115.860.90%
688562航天软件22.34-86.45+0.19+0.86%31450.17036.0481.82%
002368太极股份22.4662.66+0.19+0.85%415859331.970.67%
300678中科信息33.571259.09+0.28+0.84%4837516194.841.66%
300010豆神教育7.35128.69+0.06+0.82%31838823365.991.91%
688066航天宏图25.25-4.29+0.20+0.80%81768.1620742.663.13%
300365恒华科技6.36-23.90+0.05+0.79%599433794.391.17%
300959线上线下88.89333.51+0.69+0.78%1281111341.252.45%
002401中远海科16.66-5728.81+0.12+0.73%219183645.740.59%
300299富春股份7.07-46.87+0.05+0.71%1285119061.991.86%
002609捷顺科技9.95106.75+0.07+0.71%549265447.661.20%
600845宝信软件24.3548.78+0.17+0.70%18551144961.330.87%
002602世纪华通18.6736.53+0.13+0.70%615679113977.80.91%
300465高伟达18.95293.37+0.13+0.69%467198827.161.05%
300578会畅科技24.92296.92+0.17+0.69%5061112530.372.55%
002421达实智能2.96-14.37+0.02+0.68%2530477487.971.26%
688619罗普特14.84-14.30+0.10+0.68%12701.711873.5420.68%
300386飞天诚信17.06-160.95+0.11+0.65%366996265.051.46%
688651盛邦安全48.52-208.02+0.30+0.62%8078.483906.2532.49%
920375派诺科技14.5995.35+0.09+0.62%142752061.8582.20%
002063远光软件6.7342.00+0.04+0.60%27059718185.751.53%
688588凌志软件14.1558.22+0.08+0.57%17428.072460.1720.44%
301313凡拓数创33.76-22.29+0.19+0.57%185116201.732.37%
300588熙菱信息25.98-65.98+0.14+0.54%184184809.651.04%
600654中安科3.7852.57+0.02+0.53%29016210919.011.25%
002093国脉科技11.4353.20+0.06+0.53%10001911399.960.99%
300496中科创达72.9169.33+0.38+0.52%8873664496.72.41%
300659中孚信息15.64-47.02+0.08+0.51%396036191.782.09%
603859能科科技49.1350.26+0.25+0.51%5782228397.982.36%
920092汉鑫科技39.60-246.77+0.20+0.51%131455187.5194.13%
600271航天信息10.11-44.29+0.05+0.50%13683513824.330.74%
002990盛视科技28.3358.80+0.14+0.50%153014322.591.14%
300556丝路视觉20.50-9.24+0.10+0.49%231864740.642.17%
300025华星创业6.27-40.94+0.03+0.48%567333528.351.12%
920592华信永道38.02377.74+0.18+0.48%52872003.771.05%
002148北纬科技8.79397.89+0.04+0.46%573115023.021.28%
300366ST创意6.72-48.47+0.03+0.45%509413419.220.96%
688479友车科技29.53102.39+0.13+0.44%25135.487446.8844.03%
301139元道通信19.20175.67+0.08+0.42%148952843.041.96%
002230科大讯飞55.92154.42+0.23+0.41%292516163366.61.34%
600570恒生电子29.9753.92+0.12+0.40%12302536860.620.65%
603383顶点软件36.0137.73+0.14+0.39%143025156.790.70%
300597吉大通信10.29-88.47+0.04+0.39%298963061.621.10%
002232启明信息18.96818.56+0.07+0.37%260154929.870.64%
002298中电鑫龙10.90-7.04+0.04+0.37%14524915813.252.20%
300359全通教育5.78-30.72+0.02+0.35%412482380.430.65%
002544普天科技31.952071.16+0.11+0.35%9166529282.851.35%
688232新点软件26.9777.86+0.09+0.33%17059.724606.4020.53%
688615合合信息225.8571.03+0.75+0.33%18585.6542036.341.92%
300941创识科技23.53113.00+0.07+0.30%191344491.521.81%
603602纵横通信15.02122.79+0.04+0.27%290204337.251.26%
300682朗新科技19.05-67.42+0.05+0.26%21415540553.282.08%
600892*ST大晟3.90-18.64+0.01+0.26%19948777.140.36%
301337亚华电子31.54-261.47+0.08+0.25%94062956.622.12%
301315威士顿59.80121.73+0.14+0.23%87035207.772.35%
688318财富趋势126.6194.23+0.26+0.21%11248.5414229.620.44%
300493润欣科技20.40230.74+0.04+0.20%15796031825.733.12%
688083中望软件66.31911.06+0.13+0.20%10448.676929.5130.62%
301556托普云农104.4564.47+0.20+0.19%77178066.042.62%
300333兆日科技10.88-71.18+0.02+0.18%252042738.830.75%
300311ST任子行5.72-138.19+0.01+0.18%803484589.41.50%
688262国芯科技40.66-75.64+0.07+0.17%103587.242433.653.08%
300559佳发教育12.17139.92+0.02+0.16%3336740611.07%
300050世纪鼎利6.13-84.60+0.01+0.16%724384422.531.33%
300098高新兴6.26-85.49+0.01+0.16%31100419389.632.02%
300350华鹏飞6.28-10576.33+0.01+0.16%503723166.31.07%
688777中控技术79.2575.37+0.12+0.15%114080.391279.951.45%
300469信息发展69.41-131.91+0.10+0.14%4155128882.521.76%
301339通行宝15.0341.40+0.02+0.13%258703883.131.54%
300605恒锋信息16.55-52.81+0.02+0.12%337635561.522.83%
002195岩山科技10.91358.28+0.01+0.09%4401146482611.37.86%
920171志晟信息22.28-50.45+0.02+0.09%67931515.2111.01%
002322理工能科14.0122.41+0.01+0.07%298494165.230.85%
300235方直科技14.24630.80+0.01+0.07%2581736671.27%
301179泽宇智能17.8349.76+0.01+0.06%176173132.720.74%
300523辰安科技24.52-18.26+0.01+0.04%158103866.020.68%
301302华如科技24.70-17.04+0.01+0.04%153003773.731.10%
688391钜泉科技33.5858.04+0.01+0.03%7789.3692605.5440.68%
688368晶丰明源133.72265.47+0.01+0.01%8180.9910909.940.92%
002253*ST智胜10.39-21.340.000.00%138031432.090.66%
300051琏升科技9.98-27.660.000.00%10241110308.312.79%
300074华平股份4.96-44.750.000.00%655033244.931.20%
300344*ST立方--------------
300472*ST新元7.69-4.550.000.00%214941647.860.81%
688568中科星图67.33154.350.000.00%121187.682076.811.50%
920184国源科技18.72248.04-0.01-0.05%113552124.2421.27%
688168安博通72.74-33.56-0.05-0.07%2986.222164.3580.39%
600636*ST国化8.80-10.85-0.01-0.11%227481998.220.52%
920130立方控股24.95-38.04-0.03-0.12%81862047.1531.46%
300183东软载波16.35-268.99-0.02-0.12%428486993.61.19%
920415恒拓开源14.43156.10-0.02-0.14%135791947.1591.25%
300419ST浩丰6.95-104.63-0.01-0.14%253521756.520.69%
688111金山办公300.5478.08-0.46-0.15%38326.38114770.70.83%
002373千方科技11.59-17.97-0.02-0.17%13921216206.661.01%
300292吴通控股4.9663.78-0.01-0.20%30585215112.652.74%
603990麦迪科技14.88-58.44-0.03-0.20%353085245.051.15%
920932科达自控19.55163.78-0.05-0.26%60661185.6960.70%
688500慧辰股份56.72-120.83-0.15-0.26%12338.57017.7061.68%
301213观想科技75.06-446.27-0.20-0.27%57644347.451.11%
603206嘉环科技16.95104.67-0.05-0.29%120202031.790.39%
688173希荻微16.88-40.62-0.05-0.30%51986.768683.5891.27%
300851交大思诺31.9053.17-0.10-0.31%68052171.241.38%
688332中科蓝讯136.9454.22-0.46-0.33%9554.43813025.840.79%
688695中创股份28.68257.07-0.10-0.35%7672.682211.3341.50%
600476湘邮科技13.66-213.35-0.05-0.36%222483032.031.38%
688038中科通达21.48-93.50-0.08-0.37%27643.065939.2862.38%
688078龙软科技29.45-74.50-0.11-0.37%3982.141175.3330.55%
300532今天国际12.6225.41-0.05-0.39%447005650.731.04%
002331皖通科技9.14-1571.42-0.04-0.44%447094088.51.13%
300275梅安森12.8480.91-0.06-0.47%238473059.970.88%
300277海联讯24.884255.22-0.12-0.48%514801128462.46.71%
300150世纪瑞尔5.9781.08-0.03-0.50%730224374.091.59%
920806云星宇13.5242.45-0.07-0.52%114651547.7330.38%
301218华是科技34.10-811.85-0.18-0.53%4197514169.985.99%
920748路桥信息41.55-713.77-0.25-0.60%46781936.5341.31%
300513恒实科技9.74-2.97-0.06-0.61%348473387.971.21%
688018乐鑫科技169.3260.87-1.08-0.63%14364.1324158.40.92%
688060云涌科技49.38-60.83-0.34-0.68%3772.061853.5860.63%
603869ST智知10.05130.73-0.07-0.69%2962298.290.06%
688188柏楚电子152.1841.40-1.32-0.86%5783.368838.2710.20%
688787海天瑞声148.68764.82-1.31-0.87%17350.1525542.462.88%
301269华大九天100.40912.80-0.93-0.92%2250322574.140.41%
301633港迪技术68.9448.15-0.65-0.93%21871510.950.86%
000997新大陆25.1422.97-0.24-0.95%12510431587.211.24%
300845捷安高科12.4751.81-0.12-0.95%185852320.491.29%
688130晶华微24.69-87.91-0.26-1.04%7812.8491927.1531.30%
301592六九一二119.40132.27-1.30-1.08%29833570.181.28%
688109品茗科技137.70162.70-1.52-1.09%5496.37601.1290.70%
301197工大科雅24.1170.57-0.28-1.15%345678325.583.18%
600406国电南瑞27.1227.27-0.32-1.17%416381113563.30.52%
002970锐明技术81.7642.96-0.97-1.17%5413444640.964.39%
000682东方电子13.9824.74-0.18-1.27%10675514988.560.80%
688279峰岹科技192.57107.72-2.54-1.30%3902.077520.3390.42%
301195北路智控36.0828.78-0.48-1.31%89863246.691.02%
300349金卡智能16.9326.23-0.23-1.34%6146810473.191.66%
688252天德钰23.2334.17-0.32-1.36%26988.336265.3711.45%
688657浩辰软件54.1050.73-0.76-1.39%7238.453940.4111.76%
688631莱斯信息70.40180.90-1.02-1.43%14333.5710080.012.21%
688589力合微25.7566.39-0.38-1.45%21611.955568.3191.49%
300789唐源电气23.4558.44-0.37-1.55%79101857.670.93%
688449联芸科技50.22162.57-0.83-1.63%37658.5318894.241.28%
688699明微电子51.81-228.29-0.89-1.69%17672.649134.5571.61%
688045必易微48.508154.92-0.86-1.74%9778.094729.4731.40%
920508殷图网联23.11121.82-0.41-1.74%2792646.48340.88%
002405四维图新10.72-19.31-0.20-1.83%43408047016.791.84%
300613富瀚微46.1669.69-0.87-1.85%3526816245.881.61%
688259创耀科技44.7960.78-0.85-1.86%25333.9611263.482.27%
688536思瑞浦176.42884.04-3.35-1.86%17910.2131478.441.32%
300249依米康18.00-118.54-0.36-1.96%36743765658.359.84%
688296和达科技16.44-39.87-0.33-1.97%12239.432025.921.14%
301638南网数字21.8690.06-0.44-1.97%13956230553.335.94%
688099晶晨股份95.1445.99-2.03-2.09%52062.6349513.411.24%
688228开普云127.69260.97-2.87-2.20%25940.9133279.43.84%
688508芯朋微69.1542.84-1.62-2.29%24489.4816940.871.87%
688206概伦电子36.955049.15-0.91-2.40%26623.969851.3150.61%
920305*ST云创9.20-6.94-0.24-2.54%660436225.7698.14%
603421鼎信通讯7.99-9.47-0.21-2.56%1081248652.721.66%
300518新迅达19.54-14.99-0.57-2.83%5551510976.882.78%
300525博思软件12.3934.19-0.39-3.05%23864429588.63.84%
688291金橙子52.67145.11-1.69-3.11%17598.979329.3741.71%
301172君逸数码29.67155.11-0.97-3.17%6248118411.416.33%
300300海峡创新12.69209.05-0.42-3.20%63856780645.119.58%
300508维宏股份46.2257.76-1.55-3.24%2596712049.143.17%
688052纳芯微169.16-202.78-5.85-3.34%23376.4939894.171.64%
300671富满微45.11-42.29-1.70-3.63%9398142599.434.26%
300264佳创视讯10.65-107.82-0.44-3.97%39124240922.1410.56%
301095广立微85.70156.64-3.63-4.06%3552730612.282.04%
000004*ST国华6.80-7.33-0.36-5.03%623704248.824.94%

转至港迪技术(301633)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。