|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)软件和信息技术服务业上涨家数:264下跌家数:96平均涨幅:+1.38%平均换手:3.45%总成交额:1726.39亿元 更新时间：2026-02-27 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688118 | 普元信息 | 35.50 | 106.14 | +5.92 | +20.01% | 60070.41 | 20559.93 | 6.44% | | 688343 | 云天励飞-U | 110.26 | -87.79 | +18.38 | +20.00% | 448425.1 | 471115.3 | 16.95% | | 300830 | 金现代 | 14.88 | 485.76 | +2.48 | +20.00% | 662973 | 94112.39 | 19.67% | | 920207 | 众诚科技 | 35.66 | -202.82 | +5.21 | +17.11% | 123147 | 41946.87 | 21.88% | | 300448 | 浩云科技 | 10.70 | -107.66 | +1.27 | +13.47% | 591970 | 59859.25 | 9.21% | | 300846 | 首都在线 | 35.92 | -70.53 | +3.73 | +11.59% | 1116100 | 396492.6 | 28.44% | | 605398 | 新炬网络 | 33.41 | 812.29 | +3.04 | +10.01% | 48417 | 15800.14 | 2.98% | | 603232 | 格尔软件 | 26.05 | 646.32 | +2.37 | +10.01% | 98092 | 25552.89 | 4.24% | | 603887 | 城地香江 | 17.48 | -42.80 | +1.59 | +10.01% | 397416 | 66819.05 | 6.68% | | 002261 | 拓维信息 | 36.52 | -6905.32 | +3.32 | +10.00% | 875398 | 313949 | 7.64% | | 301396 | 宏景科技 | 103.97 | 254.80 | +8.48 | +8.88% | 195472 | 198247.9 | 25.69% | | 600410 | 华胜天成 | 29.54 | 54.30 | +2.27 | +8.32% | 4710333 | 1378798 | 42.96% | | 688038 | 中科通达 | 23.34 | -101.59 | +1.78 | +8.26% | 61416.55 | 13707.33 | 5.28% | | 688702 | 盛科通信-U | 194.74 | 4615.28 | +14.54 | +8.07% | 105171.6 | 201835.8 | 5.18% | | 301248 | 杰创智能 | 54.68 | 6760.21 | +3.93 | +7.74% | 89236 | 47483.53 | 7.94% | | 688316 | 青云科技-U | 84.26 | -48.63 | +5.71 | +7.27% | 64624.51 | 53979.26 | 13.49% | | 600602 | 云赛智联 | 22.30 | 161.13 | +1.42 | +6.80% | 888495.1 | 197405.5 | 8.27% | | 688327 | 云从科技-UW | 16.83 | -35.20 | +1.07 | +6.79% | 576245.7 | 95940.81 | 6.91% | | 300339 | 润和软件 | 51.97 | 320.84 | +2.98 | +6.08% | 495718 | 257255.1 | 6.37% | | 920493 | 并行科技 | 175.03 | 598.95 | +9.96 | +6.03% | 38561 | 67270.73 | 8.80% | | 688201 | 信安世纪 | 16.63 | 332.87 | +0.94 | +5.99% | 164608.1 | 27490.09 | 5.44% | | 300687 | 赛意信息 | 23.79 | 134.32 | +1.29 | +5.73% | 227678 | 53530.64 | 6.92% | | 300300 | 海峡创新 | 13.86 | 228.33 | +0.75 | +5.72% | 1141982 | 149761.9 | 17.13% | | 600797 | 浙大网新 | 11.27 | 671.50 | +0.58 | +5.43% | 1069300 | 119166.1 | 10.41% | | 300352 | 北信源 | 7.24 | -39.85 | +0.37 | +5.39% | 785884.9 | 55960.65 | 6.16% | | 301316 | 慧博云通 | 49.83 | 198.34 | +2.54 | +5.37% | 211858 | 104727.7 | 5.30% | | 300440 | 运达科技 | 17.52 | 156.07 | +0.89 | +5.35% | 201376 | 34371.89 | 4.60% | | 603123 | 翠微股份 | 13.83 | -17.86 | +0.70 | +5.33% | 555608 | 77091.95 | 8.52% | | 300383 | 光环新网 | 17.43 | 191.10 | +0.88 | +5.32% | 1706426 | 293050.9 | 9.51% | | 688258 | 卓易信息 | 134.48 | 203.89 | +6.67 | +5.22% | 69194.11 | 94074.3 | 7.96% | | 301236 | 软通动力 | 49.68 | 252.94 | +2.38 | +5.03% | 351051 | 174090.2 | 4.47% | | 300609 | 汇纳科技 | 38.33 | -220.41 | +1.73 | +4.73% | 48549 | 18368.37 | 4.05% | | 688023 | 安恒信息 | 58.73 | -88.10 | +2.57 | +4.58% | 53502.13 | 31250.73 | 5.24% | | 000158 | 常山北明 | 21.15 | -75.17 | +0.89 | +4.39% | 713264 | 150396.8 | 4.49% | | 300170 | 汉得信息 | 25.56 | 132.07 | +1.06 | +4.33% | 978319.1 | 248132.5 | 10.01% | | 688191 | 智洋创新 | 43.92 | 168.12 | +1.82 | +4.32% | 79995.81 | 34594.42 | 3.45% | | 688521 | 芯原股份 | 268.18 | -255.64 | +10.67 | +4.14% | 173018.9 | 460201.6 | 3.29% | | 600289 | ST信通 | 7.26 | -17.47 | +0.28 | +4.01% | 123197 | 8921.67 | 2.18% | | 688058 | 宝兰德 | 33.49 | -26.33 | +1.29 | +4.01% | 26818.82 | 8948.326 | 3.54% | | 688229 | 博睿数据 | 86.29 | -40.86 | +3.28 | +3.95% | 17982.72 | 15419.28 | 4.05% | | 688171 | 纬德信息 | 57.21 | 446.91 | +2.16 | +3.92% | 14220.05 | 7843.055 | 1.70% | | 300895 | 铜牛信息 | 58.18 | -67.69 | +2.19 | +3.91% | 99766 | 57997.25 | 7.22% | | 300674 | 宇信科技 | 23.77 | 42.17 | +0.87 | +3.80% | 212935 | 50009.94 | 3.03% | | 300167 | ST迪威迅 | 6.09 | 175.66 | +0.22 | +3.75% | 156319 | 9402.25 | 4.36% | | 301162 | 国能日新 | 71.00 | 81.29 | +2.48 | +3.62% | 15004 | 10572.56 | 1.76% | | 301085 | 亚康股份 | 67.11 | -216.54 | +2.27 | +3.50% | 97756 | 65101.18 | 16.59% | | 300020 | ST银江 | 4.82 | -2.91 | +0.16 | +3.43% | 141037 | 6746.76 | 1.84% | | 688225 | 亚信安全 | 20.98 | -46.10 | +0.68 | +3.35% | 56245.05 | 11773.63 | 1.41% | | 002197 | 证通电子 | 9.33 | -14.77 | +0.30 | +3.32% | 213760 | 19739.19 | 4.00% | | 920924 | 广脉科技 | 24.57 | 142.11 | +0.79 | +3.32% | 39377 | 9617.23 | 6.11% | | 300229 | 拓尔思 | 23.10 | -67.57 | +0.71 | +3.17% | 450919 | 104441.2 | 5.16% | | 688207 | 格灵深瞳 | 17.59 | -22.63 | +0.54 | +3.17% | 72543.88 | 12780.26 | 2.80% | | 301299 | 卓创资讯 | 65.29 | 58.50 | +1.86 | +2.93% | 26981 | 17613.63 | 4.47% | | 002771 | 真视通 | 16.20 | -150.08 | +0.45 | +2.86% | 77435 | 12448.75 | 4.53% | | 688507 | 索辰科技 | 102.84 | 253.53 | +2.84 | +2.84% | 23123.48 | 23470.99 | 4.70% | | 300925 | 法本信息 | 21.92 | 88.63 | +0.60 | +2.81% | 142591 | 31171.07 | 4.08% | | 300245 | 天玑科技 | 13.28 | -46.96 | +0.36 | +2.79% | 76735 | 10098.88 | 2.52% | | 300454 | 深信服 | 128.74 | 77.81 | +3.46 | +2.76% | 108803 | 140194.5 | 3.93% | | 688561 | 奇安信-U | 36.05 | -29.98 | +0.96 | +2.74% | 115344.3 | 41524.73 | 1.69% | | 300634 | 彩讯股份 | 29.49 | 57.52 | +0.78 | +2.72% | 218933 | 64492.51 | 5.04% | | 300935 | 盈建科 | 37.57 | -49.32 | +0.99 | +2.71% | 16647 | 6251.88 | 2.76% | | 300047 | 天源迪科 | 14.16 | 305.40 | +0.37 | +2.68% | 306662 | 43415.55 | 5.62% | | 300598 | 诚迈科技 | 44.43 | -86.44 | +1.15 | +2.66% | 61754 | 27382.47 | 2.85% | | 300253 | 卫宁健康 | 10.73 | -77.15 | +0.27 | +2.58% | 741427.1 | 79513.66 | 4.06% | | 920748 | 路桥信息 | 42.86 | -736.27 | +1.06 | +2.54% | 10381 | 4379.073 | 2.91% | | 300378 | 鼎捷数智 | 48.73 | 84.37 | +1.20 | +2.52% | 129325 | 62979.64 | 4.80% | | 003007 | 直真科技 | 46.91 | 182.80 | +1.14 | +2.49% | 71402 | 33612.36 | 9.93% | | 300520 | 科大国创 | 45.80 | -166.31 | +1.10 | +2.46% | 269263 | 125497.2 | 9.69% | | 300369 | 绿盟科技 | 9.69 | -33.44 | +0.23 | +2.43% | 657289 | 63469.8 | 8.13% | | 002642 | 荣联科技 | 8.70 | 239.48 | +0.20 | +2.35% | 213007 | 18470.67 | 3.22% | | 300250 | 初灵信息 | 26.20 | -351.62 | +0.59 | +2.30% | 118150 | 30843.88 | 7.51% | | 000555 | 神州信息 | 18.30 | -34.81 | +0.41 | +2.29% | 376723 | 68739.77 | 3.88% | | 300738 | 奥飞数据 | 26.35 | 158.69 | +0.59 | +2.29% | 1011595 | 265675.3 | 10.27% | | 688031 | 星环科技-U | 217.83 | -100.04 | +4.83 | +2.27% | 48616.68 | 104623.9 | 4.01% | | 600588 | 用友网络 | 14.26 | -24.31 | +0.31 | +2.22% | 628664 | 89446.71 | 1.84% | | 920090 | 同辉信息 | 6.46 | -15.32 | +0.14 | +2.22% | 145989 | 9615.9 | 10.79% | | 688369 | 致远互联 | 25.96 | -8.66 | +0.55 | +2.16% | 27258.66 | 7073.793 | 2.37% | | 300377 | 赢时胜 | 22.66 | -37.49 | +0.48 | +2.16% | 310705 | 69865.04 | 4.50% | | 003029 | 吉大正元 | 25.57 | -35.15 | +0.54 | +2.16% | 67672 | 17334.19 | 3.91% | | 002123 | 梦网科技 | 11.97 | -190.79 | +0.25 | +2.13% | 189792 | 22591.2 | 2.64% | | 688479 | 友车科技 | 30.02 | 104.08 | +0.62 | +2.11% | 30776.3 | 9135.313 | 4.94% | | 688088 | 虹软科技 | 49.26 | 76.68 | +1.01 | +2.09% | 62704.29 | 30726.21 | 1.56% | | 300663 | 科蓝软件 | 17.23 | -15.31 | +0.35 | +2.07% | 112638 | 19460.95 | 2.46% | | 300468 | 四方精创 | 36.49 | 236.91 | +0.74 | +2.07% | 404371 | 149065.9 | 7.63% | | 002929 | 润建股份 | 49.37 | -382.25 | +1.00 | +2.07% | 102055 | 50216.17 | 4.85% | | 300017 | 网宿科技 | 20.15 | 57.52 | +0.40 | +2.03% | 4973403 | 1041131 | 21.57% | | 300560 | 中富通 | 17.15 | -32.89 | +0.34 | +2.02% | 90902 | 15420.18 | 4.86% | | 300231 | 银信科技 | 11.66 | -44.56 | +0.23 | +2.01% | 96981 | 11240.83 | 2.18% | | 688051 | 佳华科技 | 37.08 | -20.62 | +0.73 | +2.01% | 11319.27 | 4214.429 | 1.46% | | 688692 | 达梦数据 | 256.61 | 56.18 | +5.05 | +2.01% | 13681.5 | 35276.01 | 1.87% | | 300608 | 思特奇 | 12.94 | -58.74 | +0.25 | +1.97% | 93475 | 12102.11 | 3.25% | | 002279 | 久其软件 | 9.35 | 185.13 | +0.18 | +1.96% | 615155 | 57626.43 | 7.79% | | 688066 | 航天宏图 | 25.54 | -4.34 | +0.49 | +1.96% | 96637.54 | 24517.88 | 3.70% | | 301221 | 光庭信息 | 63.64 | 92.62 | +1.22 | +1.95% | 30651 | 19528.99 | 4.89% | | 002777 | 久远银海 | 20.06 | 82.68 | +0.38 | +1.93% | 93678 | 18701.46 | 2.32% | | 600850 | 电科数字 | 28.59 | 38.65 | +0.54 | +1.93% | 125473 | 35675.93 | 1.84% | | 600728 | 佳都科技 | 6.90 | 55.10 | +0.13 | +1.92% | 459243 | 31560.28 | 2.15% | | 002649 | 博彦科技 | 13.99 | 63.48 | +0.26 | +1.89% | 204200 | 28444.76 | 3.72% | | 603220 | 中贝通信 | 27.61 | 173.52 | +0.51 | +1.88% | 613908 | 167971 | 14.14% | | 300166 | 东方国信 | 13.63 | -172.30 | +0.25 | +1.87% | 1156168 | 158593.8 | 12.76% | | 920670 | 数字人 | 20.50 | 481.09 | +0.37 | +1.84% | 47728 | 9772.01 | 7.16% | | 688030 | 山石网科 | 17.99 | -24.29 | +0.32 | +1.81% | 25715.42 | 4611.594 | 1.43% | | 002065 | 东华软件 | 9.66 | 85.94 | +0.17 | +1.79% | 551121 | 53086.05 | 1.90% | | 600734 | 实达集团 | 4.57 | -84.03 | +0.08 | +1.78% | 717098 | 32235.33 | 3.29% | | 920953 | 国子软件 | 36.42 | 67.90 | +0.63 | +1.76% | 14554 | 5288.098 | 2.43% | | 300603 | 立昂技术 | 11.14 | -130.86 | +0.19 | +1.74% | 200120 | 22221.96 | 5.35% | | 920564 | 天润科技 | 29.46 | 235.51 | +0.50 | +1.73% | 21057 | 6239.222 | 5.14% | | 600446 | 金证股份 | 15.42 | -101.14 | +0.26 | +1.72% | 120514 | 18470.44 | 1.28% | | 600756 | 浪潮软件 | 17.40 | -59.24 | +0.29 | +1.69% | 92399 | 16045.52 | 2.85% | | 300542 | 新晨科技 | 18.63 | -64.38 | +0.31 | +1.69% | 40361 | 7496.97 | 1.63% | | 300451 | 创业慧康 | 5.41 | -24.05 | +0.09 | +1.69% | 263681 | 14209.84 | 1.94% | | 600536 | 中国软件 | 44.61 | -232.55 | +0.74 | +1.69% | 117886 | 52448.79 | 1.40% | | 300085 | 银之杰 | 39.23 | -220.86 | +0.65 | +1.68% | 135416 | 52790.03 | 2.08% | | 300579 | 数字认证 | 32.03 | -115.78 | +0.53 | +1.68% | 28390 | 9076.66 | 1.08% | | 300302 | 同有科技 | 19.24 | -30.46 | +0.31 | +1.64% | 166633 | 31675.5 | 4.52% | | 300349 | 金卡智能 | 17.44 | 27.02 | +0.28 | +1.63% | 102806 | 17626.14 | 2.78% | | 000409 | 云鼎科技 | 11.88 | 128.64 | +0.19 | +1.63% | 109018 | 12927.74 | 1.85% | | 920799 | 艾融软件 | 44.43 | 124.51 | +0.71 | +1.62% | 12833 | 5667.476 | 1.06% | | 688579 | 山大地纬 | 12.91 | 80.09 | +0.20 | +1.57% | 73222.65 | 9450.018 | 1.83% | | 300248 | 新开普 | 13.07 | 65.09 | +0.20 | +1.55% | 81936 | 10679.1 | 2.00% | | 920790 | 联迪信息 | 33.36 | 412.02 | +0.51 | +1.55% | 9132 | 3061.221 | 1.68% | | 688590 | 新致软件 | 17.18 | 634.39 | +0.26 | +1.54% | 69799.69 | 12017.58 | 2.66% | | 300541 | 先进数通 | 16.68 | 78.08 | +0.25 | +1.52% | 237991 | 39652.81 | 6.16% | | 003005 | 竞业达 | 20.71 | -314.21 | +0.31 | +1.52% | 28896 | 5973.71 | 2.28% | | 301159 | 三维天地 | 46.94 | -23.95 | +0.70 | +1.51% | 18214 | 8566.369 | 3.44% | | 002380 | 科远智慧 | 32.38 | 25.04 | +0.48 | +1.50% | 36163 | 11708.02 | 2.55% | | 688152 | 麒麟信安 | 39.54 | 326.68 | +0.58 | +1.49% | 9845.479 | 3890.691 | 0.96% | | 300810 | 中科海讯 | 43.72 | -461.37 | +0.64 | +1.49% | 54693 | 24260.92 | 4.80% | | 002410 | 广联达 | 13.89 | 65.88 | +0.20 | +1.46% | 293866 | 40716.41 | 1.85% | | 300533 | 冰川网络 | 34.16 | 11.10 | +0.49 | +1.46% | 64112 | 22003.15 | 3.89% | | 002987 | 京北方 | 19.39 | 51.04 | +0.27 | +1.41% | 94819 | 18348.97 | 1.12% | | 300271 | 华宇软件 | 7.95 | -16.59 | +0.11 | +1.40% | 119688 | 9509.72 | 1.51% | | 300442 | 润泽科技 | 103.60 | 34.00 | +1.43 | +1.40% | 983032 | 1008332 | 6.04% | | 300624 | 万兴科技 | 85.10 | -74.94 | +1.17 | +1.39% | 90896 | 77480.4 | 5.31% | | 300768 | 迪普科技 | 18.97 | 75.22 | +0.26 | +1.39% | 49563 | 9381.75 | 1.18% | | 301380 | 挖金客 | 38.20 | 66.53 | +0.52 | +1.38% | 13911 | 5310.71 | 1.72% | | 300212 | 易华录 | 12.63 | -3.26 | +0.17 | +1.36% | 127442 | 16037.8 | 1.82% | | 301117 | 佳缘科技 | 53.80 | 352.14 | +0.72 | +1.36% | 50071 | 26920.18 | 6.30% | | 002657 | 中科金财 | 27.94 | -106.80 | +0.37 | +1.34% | 77431 | 21602.94 | 2.30% | | 002439 | 启明星辰 | 14.47 | -75.56 | +0.19 | +1.33% | 130180 | 18781.16 | 1.79% | | 603918 | 金桥信息 | 16.11 | -121.77 | +0.21 | +1.32% | 111569 | 18006.5 | 3.06% | | 300996 | 普联软件 | 17.77 | 46.61 | +0.23 | +1.31% | 50467 | 8953.391 | 2.15% | | 300399 | 天利科技 | 27.94 | 360.50 | +0.36 | +1.31% | 40872 | 11359.64 | 2.07% | | 300872 | 天阳科技 | 18.73 | 182.85 | +0.24 | +1.30% | 70611 | 13168.68 | 1.67% | | 300188 | 国投智能 | 14.11 | -22.51 | +0.18 | +1.29% | 182943 | 25746.76 | 2.14% | | 003004 | *ST声迅 | 27.95 | -85.76 | +0.35 | +1.27% | 3329 | 930.15 | 0.48% | | 301153 | 中科江南 | 23.41 | 247.24 | +0.29 | +1.25% | 23706 | 5530.05 | 0.72% | | 002474 | 榕基软件 | 8.89 | -55.48 | +0.11 | +1.25% | 157714 | 14031.32 | 2.97% | | 300730 | 科创信息 | 13.76 | -55.02 | +0.17 | +1.25% | 47204 | 6477.98 | 2.44% | | 920592 | 华信永道 | 38.31 | 380.62 | +0.47 | +1.24% | 7583 | 2881.089 | 1.51% | | 600131 | 国网信通 | 19.63 | 34.69 | +0.24 | +1.24% | 129868 | 25393.47 | 1.09% | | 300645 | 正元智慧 | 20.48 | 331.45 | +0.24 | +1.19% | 50584 | 10373.4 | 3.63% | | 603189 | 网达软件 | 21.64 | 1015.65 | +0.25 | +1.17% | 56298 | 12153.84 | 2.09% | | 920425 | 乐创技术 | 24.28 | 66.73 | +0.28 | +1.17% | 12089 | 2917.53 | 2.04% | | 002212 | 天融信 | 8.71 | 610.43 | +0.10 | +1.16% | 246978 | 21511.58 | 2.12% | | 002912 | 中新赛克 | 33.14 | 58.79 | +0.38 | +1.16% | 21025 | 6944.52 | 1.30% | | 688039 | 当虹科技 | 53.69 | -109.18 | +0.61 | +1.15% | 34203.92 | 18530.88 | 3.09% | | 301208 | 中亦科技 | 40.62 | 75.08 | +0.45 | +1.12% | 13634 | 5526.59 | 2.06% | | 300044 | ST赛为 | 8.24 | -11.58 | +0.09 | +1.10% | 350997 | 28982.69 | 4.91% | | 300036 | 超图软件 | 18.52 | -58.96 | +0.20 | +1.09% | 75814 | 14050.57 | 1.73% | | 300380 | 安硕信息 | 40.87 | 243.89 | +0.44 | +1.09% | 17031 | 6943.689 | 1.34% | | 002908 | 德生科技 | 10.33 | 281.33 | +0.11 | +1.08% | 42591 | 4383.03 | 1.32% | | 300168 | 万达信息 | 6.65 | -17.93 | +0.07 | +1.06% | 161922 | 10748.44 | 1.13% | | 600880 | 博瑞传播 | 5.72 | 434.04 | +0.06 | +1.06% | 171404 | 9775.471 | 1.57% | | 002316 | 亚联发展 | 5.83 | 463.23 | +0.06 | +1.04% | 100410 | 5836.44 | 2.95% | | 688318 | 财富趋势 | 127.66 | 95.01 | +1.31 | +1.04% | 14798.68 | 18751.66 | 0.58% | | 600892 | *ST大晟 | 3.93 | -18.78 | +0.04 | +1.03% | 30482 | 1189.74 | 0.54% | | 688227 | 品高股份 | 77.13 | -173.61 | +0.78 | +1.02% | 27940.07 | 21813.09 | 2.47% | | 002421 | 达实智能 | 2.97 | -14.42 | +0.03 | +1.02% | 266979 | 7901.09 | 1.33% | | 600571 | 信雅达 | 15.95 | 74.10 | +0.16 | +1.01% | 66824 | 10643.88 | 1.46% | | 002298 | 中电鑫龙 | 10.97 | -7.09 | +0.11 | +1.01% | 206658 | 22548.21 | 3.13% | | 603039 | 泛微网络 | 47.15 | 55.77 | +0.47 | +1.01% | 54232 | 25509.47 | 2.12% | | 688095 | 福昕软件 | 86.07 | -762.63 | +0.85 | +1.00% | 24239.34 | 20853.3 | 2.65% | | 688256 | 寒武纪-U | 1180.00 | 265.13 | +11.20 | +0.96% | 98359.75 | 1158168 | 2.35% | | 002268 | 电科网安 | 20.10 | 107.52 | +0.19 | +0.95% | 139377 | 28090.1 | 1.65% | | 301185 | 鸥玛软件 | 21.48 | 45.30 | +0.20 | +0.94% | 41878 | 8990.2 | 2.99% | | 688787 | 海天瑞声 | 151.39 | 778.76 | +1.40 | +0.93% | 23658 | 35035.24 | 3.92% | | 300550 | 和仁科技 | 14.08 | 72.05 | +0.13 | +0.93% | 25366 | 3564.8 | 0.97% | | 301638 | 南网数字 | 22.50 | 92.70 | +0.20 | +0.90% | 222468 | 49209.15 | 9.47% | | 920375 | 派诺科技 | 14.63 | 95.61 | +0.13 | +0.90% | 17373 | 2515.565 | 2.68% | | 603927 | 中科软 | 19.36 | 67.41 | +0.17 | +0.89% | 70317 | 13605.16 | 0.85% | | 300075 | 数字政通 | 15.00 | -19.89 | +0.13 | +0.87% | 65998 | 9885.99 | 1.28% | | 000948 | 南天信息 | 17.34 | 138.54 | +0.15 | +0.87% | 32188 | 5573.78 | 0.83% | | 002362 | 汉王科技 | 22.19 | -42.94 | +0.19 | +0.86% | 31731 | 7032.25 | 1.53% | | 688691 | 灿芯股份 | 142.01 | -147.65 | +1.21 | +0.86% | 41583.91 | 58461.8 | 5.82% | | 920171 | 志晟信息 | 22.45 | -50.83 | +0.19 | +0.85% | 9469 | 2114.722 | 1.40% | | 603322 | 超讯通信 | 37.79 | -218.02 | +0.31 | +0.83% | 34216 | 12884.54 | 2.17% | | 300561 | *ST汇科 | 12.32 | -259.18 | +0.10 | +0.82% | 73098 | 9068.92 | 3.03% | | 301378 | 通达海 | 38.03 | -70.59 | +0.30 | +0.80% | 22873 | 8704.93 | 4.98% | | 688246 | 嘉和美康 | 24.16 | -8.56 | +0.19 | +0.79% | 24588.31 | 5963.122 | 1.79% | | 300287 | 飞利信 | 5.10 | -39.74 | +0.04 | +0.79% | 225784 | 11501.22 | 1.71% | | 600718 | 东软集团 | 10.36 | -323.38 | +0.08 | +0.78% | 121483 | 12565.66 | 1.02% | | 300348 | 长亮科技 | 14.26 | 3609.86 | +0.11 | +0.78% | 136757 | 19532.63 | 1.92% | | 002368 | 太极股份 | 22.44 | 62.60 | +0.17 | +0.76% | 46529 | 10442.53 | 0.75% | | 688244 | 永信至诚 | 22.84 | -233.16 | +0.17 | +0.75% | 12725.07 | 2902.999 | 0.84% | | 300678 | 中科信息 | 33.52 | 1257.22 | +0.23 | +0.69% | 51966 | 17400.52 | 1.79% | | 300324 | 旋极信息 | 5.83 | -33.13 | +0.04 | +0.69% | 430630 | 24988.37 | 2.52% | | 002153 | 石基信息 | 11.86 | -167.27 | +0.08 | +0.68% | 241012 | 28727.51 | 1.51% | | 603383 | 顶点软件 | 36.11 | 37.83 | +0.24 | +0.67% | 16637 | 5998.77 | 0.81% | | 301270 | 汉仪股份 | 40.69 | 318.22 | +0.27 | +0.67% | 25418 | 10390.98 | 2.69% | | 301178 | 天亿马 | 51.71 | -142.85 | +0.34 | +0.66% | 8881 | 4575.8 | 1.79% | | 603636 | 南威软件 | 11.05 | -25.77 | +0.07 | +0.64% | 62826 | 6936.18 | 1.08% | | 600570 | 恒生电子 | 30.04 | 54.04 | +0.19 | +0.64% | 140484 | 42099.12 | 0.74% | | 300290 | 荣科科技 | 17.40 | -397.67 | +0.11 | +0.64% | 116354 | 20250.53 | 1.82% | | 300365 | 恒华科技 | 6.35 | -23.86 | +0.04 | +0.63% | 69076 | 4374.11 | 1.35% | | 688004 | 博汇科技 | 24.25 | -109.35 | +0.15 | +0.62% | 15879.42 | 3854.373 | 1.98% | | 300096 | ST易联众 | 8.10 | 55.59 | +0.05 | +0.62% | 16953 | 1374.56 | 0.39% | | 002063 | 远光软件 | 6.73 | 42.00 | +0.04 | +0.60% | 298468 | 20059.78 | 1.69% | | 688682 | 霍莱沃 | 50.71 | 464.28 | +0.30 | +0.60% | 16384.44 | 8312.825 | 1.61% | | 300386 | 飞天诚信 | 17.05 | -160.86 | +0.10 | +0.59% | 38765 | 6617.05 | 1.55% | | 300465 | 高伟达 | 18.93 | 293.07 | +0.11 | +0.58% | 51166 | 9668.84 | 1.15% | | 300299 | 富春股份 | 7.06 | -46.80 | +0.04 | +0.57% | 142676 | 10062 | 2.07% | | 300010 | 豆神教育 | 7.33 | 128.34 | +0.04 | +0.55% | 357581 | 26238.62 | 2.15% | | 688619 | 罗普特 | 14.82 | -14.28 | +0.08 | +0.54% | 13527.22 | 1995.724 | 0.73% | | 688562 | 航天软件 | 22.27 | -86.17 | +0.12 | +0.54% | 34754.69 | 7771.844 | 2.01% | | 000889 | 中嘉博创 | 3.74 | -84.03 | +0.02 | +0.54% | 210540 | 7853.78 | 2.42% | | 600654 | 中安科 | 3.78 | 52.57 | +0.02 | +0.53% | 324670 | 12218.91 | 1.40% | | 002232 | 启明信息 | 18.99 | 819.86 | +0.10 | +0.53% | 28779 | 5454.32 | 0.70% | | 002093 | 国脉科技 | 11.43 | 53.20 | +0.06 | +0.53% | 109502 | 12483.94 | 1.09% | | 002609 | 捷顺科技 | 9.93 | 106.54 | +0.05 | +0.51% | 59475 | 5899.85 | 1.29% | | 002401 | 中远海科 | 16.62 | -5715.05 | +0.08 | +0.48% | 23503 | 3909.37 | 0.63% | | 603171 | 税友股份 | 60.48 | 229.51 | +0.28 | +0.47% | 35027 | 21322.08 | 0.86% | | 300366 | ST创意 | 6.72 | -48.47 | +0.03 | +0.45% | 54343 | 3647.73 | 1.02% | | 300419 | ST浩丰 | 6.99 | -105.24 | +0.03 | +0.43% | 29626 | 2054.36 | 0.81% | | 688232 | 新点软件 | 26.99 | 77.92 | +0.11 | +0.41% | 18409.5 | 4970.789 | 0.57% | | 600271 | 航天信息 | 10.10 | -44.25 | +0.04 | +0.40% | 152255 | 15381.92 | 0.82% | | 300556 | 丝路视觉 | 20.48 | -9.23 | +0.08 | +0.39% | 25951 | 5307.55 | 2.43% | | 002990 | 盛视科技 | 28.30 | 58.74 | +0.11 | +0.39% | 16437 | 4644.24 | 1.23% | | 301315 | 威士顿 | 59.89 | 121.92 | +0.23 | +0.39% | 10653 | 6374.12 | 2.88% | | 688325 | 赛微微电 | 114.47 | 122.07 | +0.43 | +0.38% | 11533.91 | 13140.74 | 1.44% | | 920184 | 国源科技 | 18.80 | 249.10 | +0.07 | +0.37% | 13183 | 2467.394 | 1.48% | | 300359 | 全通教育 | 5.78 | -30.72 | +0.02 | +0.35% | 47064 | 2716.38 | 0.74% | | 002148 | 北纬科技 | 8.78 | 397.43 | +0.03 | +0.34% | 62437 | 5473.08 | 1.39% | | 300559 | 佳发教育 | 12.19 | 140.15 | +0.04 | +0.33% | 40953 | 4988.4 | 1.32% | | 300659 | 中孚信息 | 15.61 | -46.93 | +0.05 | +0.32% | 44276 | 6922.271 | 2.34% | | 300350 | 华鹏飞 | 6.29 | -10593.17 | +0.02 | +0.32% | 54858 | 3448.65 | 1.16% | | 603138 | 海量数据 | 22.33 | -68.96 | +0.07 | +0.31% | 316733 | 72024.86 | 10.98% | | 300588 | 熙菱信息 | 25.92 | -65.83 | +0.08 | +0.31% | 20294 | 5295.69 | 1.15% | | 688365 | 光云科技 | 22.90 | -235.90 | +0.07 | +0.31% | 120027.1 | 27707.06 | 2.82% | | 688588 | 凌志软件 | 14.11 | 58.06 | +0.04 | +0.28% | 19524.48 | 2756.18 | 0.49% | | 920092 | 汉鑫科技 | 39.51 | -246.21 | +0.11 | +0.28% | 14117 | 5571.751 | 4.43% | | 300333 | 兆日科技 | 10.89 | -71.24 | +0.03 | +0.28% | 29715 | 3229.2 | 0.89% | | 300959 | 线上线下 | 88.44 | 331.82 | +0.24 | +0.27% | 13733 | 12157.66 | 2.62% | | 688292 | 浩瀚深度 | 29.48 | -468.48 | +0.08 | +0.27% | 56911.43 | 16778.92 | 3.59% | | 002230 | 科大讯飞 | 55.84 | 154.20 | +0.15 | +0.27% | 318754 | 178028.5 | 1.46% | | 301556 | 托普云农 | 104.50 | 64.50 | +0.25 | +0.24% | 8673 | 9064.511 | 2.94% | | 301139 | 元道通信 | 19.16 | 175.30 | +0.04 | +0.21% | 15959 | 3046.98 | 2.10% | | 600845 | 宝信软件 | 24.23 | 48.54 | +0.05 | +0.21% | 211815 | 51370.03 | 0.99% | | 920227 | 美登科技 | 75.10 | 72.27 | +0.15 | +0.20% | 5080 | 3831.936 | 2.89% | | 688615 | 合合信息 | 225.54 | 70.94 | +0.44 | +0.20% | 20578.43 | 46521.93 | 2.13% | | 002544 | 普天科技 | 31.90 | 2067.92 | +0.06 | +0.19% | 100763 | 32183.42 | 1.48% | | 300496 | 中科创达 | 72.66 | 69.10 | +0.13 | +0.18% | 97443 | 70829.77 | 2.64% | | 301179 | 泽宇智能 | 17.85 | 49.82 | +0.03 | +0.17% | 22108 | 3932.94 | 0.93% | | 300050 | 世纪鼎利 | 6.13 | -84.60 | +0.01 | +0.16% | 85251 | 5209.48 | 1.57% | | 300025 | 华星创业 | 6.25 | -40.81 | +0.01 | +0.16% | 60260 | 3748.69 | 1.19% | | 300098 | 高新兴 | 6.26 | -85.49 | +0.01 | +0.16% | 338150 | 21086.62 | 2.19% | | 300578 | 会畅科技 | 24.78 | 295.25 | +0.03 | +0.12% | 57936 | 14348.66 | 2.92% | | 002253 | *ST智胜 | 10.40 | -21.36 | +0.01 | +0.10% | 14611 | 1516.11 | 0.70% | | 001270 | *ST铖昌 | 138.23 | 313.87 | +0.12 | +0.09% | 55064 | 76857.52 | 2.71% | | 300277 | 海联讯 | 25.02 | 4279.16 | +0.02 | +0.08% | 543943 | 135728.2 | 7.09% | | 688262 | 国芯科技 | 40.61 | -75.54 | +0.02 | +0.05% | 116514.4 | 47688.44 | 3.47% | | 300941 | 创识科技 | 23.47 | 112.71 | +0.01 | +0.04% | 20610 | 4838.04 | 1.95% | | 301337 | 亚华电子 | 31.47 | -260.89 | +0.01 | +0.03% | 10688 | 3360.59 | 2.41% | | 688435 | 英方软件 | 56.77 | -407.69 | +0.01 | +0.02% | 26411.14 | 15044.12 | 4.71% | | 002373 | 千方科技 | 11.61 | -18.00 | 0.00 | 0.00% | 165938 | 19303.71 | 1.20% | | 300183 | 东软载波 | 16.37 | -269.32 | 0.00 | 0.00% | 46709 | 7625.55 | 1.30% | | 300311 | ST任子行 | 5.71 | -137.95 | 0.00 | 0.00% | 85922 | 4907.83 | 1.60% | | 300344 | *ST立方 | -- | -- | -- | -- | -- | -- | -- | | 688083 | 中望软件 | 66.16 | 909.00 | -0.02 | -0.03% | 11843.35 | 7853.139 | 0.70% | | 300523 | 辰安科技 | 24.50 | -18.24 | -0.01 | -0.04% | 18334 | 4483.74 | 0.79% | | 002602 | 世纪华通 | 18.53 | 36.25 | -0.01 | -0.05% | 707584.9 | 131026.2 | 1.04% | | 688568 | 中科星图 | 67.29 | 154.26 | -0.04 | -0.06% | 131216.7 | 88829.93 | 1.62% | | 688651 | 盛邦安全 | 48.19 | -206.61 | -0.03 | -0.06% | 8821.28 | 4265.963 | 2.72% | | 002322 | 理工能科 | 13.99 | 22.37 | -0.01 | -0.07% | 33400 | 4661.57 | 0.95% | | 300469 | 信息发展 | 69.25 | -131.61 | -0.06 | -0.09% | 47217 | 32800.4 | 2.01% | | 300597 | 吉大通信 | 10.24 | -88.04 | -0.01 | -0.10% | 32503 | 3329.05 | 1.20% | | 300851 | 交大思诺 | 31.96 | 53.27 | -0.04 | -0.13% | 7610 | 2428.39 | 1.54% | | 300472 | *ST新元 | 7.68 | -4.55 | -0.01 | -0.13% | 23230 | 1781.24 | 0.88% | | 301339 | 通行宝 | 14.99 | 41.29 | -0.02 | -0.13% | 28915 | 4339.76 | 1.72% | | 300605 | 恒锋信息 | 16.50 | -52.65 | -0.03 | -0.18% | 36315 | 5982.89 | 3.04% | | 603602 | 纵横通信 | 14.95 | 122.22 | -0.03 | -0.20% | 32626 | 4876.77 | 1.41% | | 300074 | 华平股份 | 4.95 | -44.66 | -0.01 | -0.20% | 73232 | 3627.76 | 1.34% | | 300513 | 恒实科技 | 9.78 | -2.98 | -0.02 | -0.20% | 38919 | 3785.72 | 1.35% | | 688391 | 钜泉科技 | 33.50 | 57.90 | -0.07 | -0.21% | 8495.818 | 2842.152 | 0.74% | | 688500 | 慧辰股份 | 56.75 | -120.90 | -0.12 | -0.21% | 12856.11 | 7311.229 | 1.75% | | 688368 | 晶丰明源 | 133.41 | 264.85 | -0.30 | -0.22% | 9054.04 | 12076.13 | 1.02% | | 688332 | 中科蓝讯 | 137.03 | 54.25 | -0.37 | -0.27% | 10074.11 | 13738.43 | 0.84% | | 300532 | 今天国际 | 12.63 | 25.43 | -0.04 | -0.32% | 49165 | 6214.91 | 1.14% | | 920130 | 立方控股 | 24.90 | -37.96 | -0.08 | -0.32% | 8990 | 2247.822 | 1.61% | | 600636 | *ST国化 | 8.78 | -10.82 | -0.03 | -0.34% | 27889 | 2449.89 | 0.64% | | 300493 | 润欣科技 | 20.29 | 229.49 | -0.07 | -0.34% | 167371 | 33738.84 | 3.30% | | 300235 | 方直科技 | 14.18 | 628.15 | -0.05 | -0.35% | 28367 | 4028.92 | 1.40% | | 688777 | 中控技术 | 78.84 | 74.98 | -0.29 | -0.37% | 128589 | 102723.9 | 1.63% | | 002195 | 岩山科技 | 10.86 | 356.64 | -0.04 | -0.37% | 4756500 | 521326.6 | 8.49% | | 603859 | 能科科技 | 48.70 | 49.82 | -0.18 | -0.37% | 66255 | 32524.25 | 2.71% | | 603990 | 麦迪科技 | 14.85 | -58.32 | -0.06 | -0.40% | 39784 | 5909.93 | 1.30% | | 300292 | 吴通控股 | 4.95 | 63.65 | -0.02 | -0.40% | 322802 | 15952.34 | 2.89% | | 301302 | 华如科技 | 24.59 | -16.96 | -0.10 | -0.41% | 17689 | 4362.08 | 1.27% | | 688695 | 中创股份 | 28.66 | 256.90 | -0.12 | -0.42% | 8984.599 | 2588.006 | 1.75% | | 301313 | 凡拓数创 | 33.43 | -22.07 | -0.14 | -0.42% | 20866 | 6989.649 | 2.67% | | 002331 | 皖通科技 | 9.14 | -1571.42 | -0.04 | -0.44% | 50093 | 4580.33 | 1.27% | | 600406 | 国电南瑞 | 27.32 | 27.47 | -0.12 | -0.44% | 490829 | 133796.5 | 0.61% | | 603869 | ST智知 | 10.07 | 130.99 | -0.05 | -0.49% | 3582 | 360.61 | 0.07% | | 000682 | 东方电子 | 14.09 | 24.93 | -0.07 | -0.49% | 120432 | 16907.6 | 0.90% | | 688168 | 安博通 | 72.43 | -33.42 | -0.36 | -0.49% | 3321.43 | 2407.4 | 0.43% | | 920932 | 科达自控 | 19.50 | 163.36 | -0.10 | -0.51% | 6740 | 1317.203 | 0.78% | | 920806 | 云星宇 | 13.52 | 42.45 | -0.07 | -0.52% | 12578 | 1698.193 | 0.42% | | 920415 | 恒拓开源 | 14.37 | 155.45 | -0.08 | -0.55% | 14377 | 2061.747 | 1.33% | | 688018 | 乐鑫科技 | 169.43 | 60.90 | -0.97 | -0.57% | 15583.06 | 26224.42 | 0.99% | | 688188 | 柏楚电子 | 152.61 | 41.52 | -0.89 | -0.58% | 6536.36 | 9985.367 | 0.23% | | 688060 | 云涌科技 | 49.43 | -60.89 | -0.29 | -0.58% | 4210.37 | 2070.808 | 0.70% | | 603206 | 嘉环科技 | 16.90 | 104.36 | -0.10 | -0.59% | 13888 | 2347.92 | 0.46% | | 300150 | 世纪瑞尔 | 5.96 | 80.94 | -0.04 | -0.67% | 84957 | 5086.14 | 1.85% | | 688078 | 龙软科技 | 29.36 | -74.28 | -0.20 | -0.68% | 4476.02 | 1320.387 | 0.61% | | 300275 | 梅安森 | 12.81 | 80.72 | -0.09 | -0.70% | 26340 | 3379.63 | 0.97% | | 688173 | 希荻微 | 16.81 | -40.46 | -0.12 | -0.71% | 58456.65 | 9772.007 | 1.43% | | 688111 | 金山办公 | 298.86 | 77.64 | -2.14 | -0.71% | 43163.93 | 129239.6 | 0.93% | | 600476 | 湘邮科技 | 13.61 | -212.57 | -0.10 | -0.73% | 24345 | 3317.72 | 1.51% | | 002970 | 锐明技术 | 82.06 | 43.12 | -0.67 | -0.81% | 57637 | 47511.05 | 4.67% | | 002405 | 四维图新 | 10.83 | -19.51 | -0.09 | -0.82% | 492093 | 53258.48 | 2.09% | | 000997 | 新大陆 | 25.17 | 22.99 | -0.21 | -0.83% | 138252 | 34890.41 | 1.37% | | 300682 | 朗新科技 | 18.84 | -66.68 | -0.16 | -0.84% | 249886 | 47310.36 | 2.42% | | 301213 | 观想科技 | 74.61 | -443.59 | -0.65 | -0.86% | 7368 | 5546.74 | 1.42% | | 301633 | 港迪技术 | 68.97 | 48.17 | -0.62 | -0.89% | 2339 | 1615.84 | 0.92% | | 920508 | 殷图网联 | 23.31 | 122.87 | -0.21 | -0.89% | 3189 | 738.7769 | 1.00% | | 301269 | 华大九天 | 100.40 | 912.80 | -0.93 | -0.92% | 24865 | 24946.75 | 0.46% | | 300845 | 捷安高科 | 12.47 | 51.81 | -0.12 | -0.95% | 20161 | 2517.08 | 1.40% | | 300051 | 琏升科技 | 9.88 | -27.38 | -0.10 | -1.00% | 117308 | 11787 | 3.19% | | 301197 | 工大科雅 | 24.13 | 70.63 | -0.26 | -1.07% | 37432 | 9016.609 | 3.44% | | 688252 | 天德钰 | 23.29 | 34.26 | -0.26 | -1.10% | 30421.49 | 7063.629 | 1.64% | | 300789 | 唐源电气 | 23.55 | 58.69 | -0.27 | -1.13% | 8337 | 1958.03 | 0.98% | | 301592 | 六九一二 | 119.19 | 132.03 | -1.51 | -1.25% | 3415 | 4085.19 | 1.46% | | 688279 | 峰岹科技 | 192.51 | 107.68 | -2.60 | -1.33% | 4196.03 | 8086.887 | 0.45% | | 688589 | 力合微 | 25.78 | 66.47 | -0.35 | -1.34% | 25328.2 | 6524.33 | 1.74% | | 688045 | 必易微 | 48.69 | 8186.86 | -0.67 | -1.36% | 10803.56 | 5227.645 | 1.55% | | 688130 | 晶华微 | 24.60 | -87.59 | -0.35 | -1.40% | 9040.96 | 2228.966 | 1.50% | | 301195 | 北路智控 | 36.04 | 28.74 | -0.52 | -1.42% | 9906 | 3578.22 | 1.13% | | 688449 | 联芸科技 | 50.32 | 162.90 | -0.73 | -1.43% | 40299.4 | 20220.52 | 1.37% | | 688109 | 品茗科技 | 137.22 | 162.13 | -2.00 | -1.44% | 6248.5 | 8634.193 | 0.79% | | 300613 | 富瀚微 | 46.35 | 69.98 | -0.68 | -1.45% | 37541 | 17297.4 | 1.71% | | 688699 | 明微电子 | 51.87 | -228.56 | -0.83 | -1.57% | 19555.52 | 10108.85 | 1.78% | | 301218 | 华是科技 | 33.73 | -803.04 | -0.55 | -1.60% | 44653 | 15077.89 | 6.37% | | 688631 | 莱斯信息 | 70.17 | 180.31 | -1.25 | -1.75% | 16116.37 | 11332.06 | 2.48% | | 688657 | 浩辰软件 | 53.88 | 50.53 | -0.98 | -1.79% | 8464.438 | 4601.762 | 2.06% | | 688099 | 晶晨股份 | 95.32 | 46.08 | -1.85 | -1.90% | 56943.94 | 54159.94 | 1.35% | | 688536 | 思瑞浦 | 176.33 | 883.59 | -3.44 | -1.91% | 19046.41 | 33483.62 | 1.40% | | 688228 | 开普云 | 127.94 | 261.49 | -2.62 | -2.01% | 27306.9 | 35030.09 | 4.04% | | 688206 | 概伦电子 | 37.10 | 5069.65 | -0.76 | -2.01% | 31214.67 | 11549.94 | 0.72% | | 688259 | 创耀科技 | 44.70 | 60.66 | -0.94 | -2.06% | 27550.42 | 12255.64 | 2.47% | | 688508 | 芯朋微 | 69.16 | 42.85 | -1.61 | -2.27% | 27253.56 | 18851.12 | 2.08% | | 300518 | 新迅达 | 19.57 | -15.01 | -0.54 | -2.69% | 60682 | 11986.01 | 3.04% | | 300249 | 依米康 | 17.86 | -117.62 | -0.50 | -2.72% | 395452 | 70672 | 10.59% | | 603421 | 鼎信通讯 | 7.97 | -9.45 | -0.23 | -2.80% | 116168 | 9294.48 | 1.78% | | 688052 | 纳芯微 | 169.87 | -203.63 | -5.14 | -2.94% | 25908.86 | 44177.16 | 1.82% | | 300525 | 博思软件 | 12.40 | 34.22 | -0.38 | -2.97% | 249315 | 30912.97 | 4.01% | | 688296 | 和达科技 | 16.27 | -39.46 | -0.50 | -2.98% | 15529.45 | 2562.718 | 1.45% | | 300508 | 维宏股份 | 46.33 | 57.90 | -1.44 | -3.01% | 28005 | 12991.01 | 3.42% | | 920305 | *ST云创 | 9.12 | -6.88 | -0.32 | -3.39% | 71310 | 6704.402 | 8.79% | | 688291 | 金橙子 | 52.50 | 144.64 | -1.86 | -3.42% | 19477.6 | 10319.23 | 1.90% | | 301172 | 君逸数码 | 29.51 | 154.28 | -1.13 | -3.69% | 68642 | 20228.59 | 6.95% | | 300671 | 富满微 | 45.00 | -42.18 | -1.81 | -3.87% | 102463 | 46416.11 | 4.64% | | 301095 | 广立微 | 85.69 | 156.62 | -3.64 | -4.07% | 41279 | 35540.76 | 2.37% | | 300264 | 佳创视讯 | 10.59 | -107.21 | -0.50 | -4.51% | 424490 | 44467.08 | 11.46% | | 000004 | *ST国华 | 6.80 | -7.33 | -0.36 | -5.03% | 63481 | 4324.36 | 5.03% |
|