|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)软件和信息技术服务业上涨家数:116下跌家数:239平均涨幅:-0.34%平均换手:3.19%总成交额:933.76亿元 更新时间：2026-11-09 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 003004 | 声迅股份 | 50.89 | -145.43 | +4.63 | +10.01% | 12838 | 6328.347 | 1.90% | | 600892 | 大晟文化 | 5.09 | -42.13 | +0.46 | +9.94% | 1967510 | 96894.21 | 35.18% | | 688228 | 开普云 | 85.60 | -166.60 | +7.41 | +9.48% | 50508.22 | 43093.24 | 7.53% | | 605398 | 新炬网络 | 23.41 | -914.87 | +1.69 | +7.78% | 82582 | 19104.9 | 5.08% | | 920564 | 天润科技 | 13.09 | -30.97 | +0.92 | +7.56% | 29840 | 3941.371 | 6.07% | | 688078 | 龙软科技 | 28.55 | -30.12 | +1.99 | +7.49% | 25692.23 | 7253.389 | 3.52% | | 300624 | 万兴科技 | 51.41 | -74.82 | +3.41 | +7.10% | 351453 | 189885.5 | 20.52% | | 688256 | 寒武纪 | 851.21 | 128.39 | +48.31 | +6.02% | 122559.8 | 1038796 | 1.95% | | 301218 | 华是科技 | 90.70 | -106.88 | +4.95 | +5.77% | 161712 | 144925.3 | 22.55% | | 300419 | ST浩丰 | 6.85 | -20.58 | +0.33 | +5.06% | 74296 | 5133.206 | 2.02% | | 688227 | 品高股份 | 66.58 | -321.34 | +2.93 | +4.60% | 41811.88 | 27505.21 | 3.70% | | 688279 | 峰岹科技 | 205.85 | 70.65 | +9.00 | +4.57% | 27589.38 | 56651.65 | 2.95% | | 001270 | 铖昌科技 | 88.27 | 149.38 | +3.52 | +4.15% | 138574 | 125397.1 | 6.77% | | 300440 | 运达科技 | 18.75 | 127.80 | +0.67 | +3.71% | 77115 | 14447.46 | 1.75% | | 688702 | 盛科通信 | 183.68 | -417.78 | +6.02 | +3.39% | 92211.65 | 167690.2 | 4.41% | | 688004 | 博汇科技 | 39.19 | -73.01 | +1.28 | +3.38% | 86040.27 | 33768.72 | 10.74% | | 603138 | 海量数据 | 15.32 | -57.21 | +0.49 | +3.30% | 206181 | 31689.64 | 7.03% | | 688045 | 必易微 | 60.46 | 41.28 | +1.89 | +3.23% | 39544.33 | 24019.48 | 5.60% | | 301248 | 杰创智能 | 46.41 | 212.19 | +1.36 | +3.02% | 102967 | 49024.3 | 9.17% | | 920090 | *ST同辉 | 3.09 | -13.61 | +0.09 | +3.00% | 23926 | 743.2452 | 1.77% | | 688343 | 云天励飞 | 48.77 | -32.47 | +1.42 | +3.00% | 77983.05 | 38212.66 | 2.17% | | 002298 | 中电鑫龙 | 7.93 | -14.57 | +0.23 | +2.99% | 430749 | 34763.69 | 6.47% | | 600271 | 航天信息 | 7.28 | -14.17 | +0.21 | +2.97% | 338818 | 24530.54 | 1.83% | | 688521 | 芯原股份 | 108.33 | -54.24 | +3.03 | +2.88% | 191294.8 | 208404.1 | 3.64% | | 603869 | ST智知 | 7.95 | 294.98 | +0.22 | +2.85% | 7448 | 591.3856 | 0.15% | | 301313 | 凡拓数创 | 69.77 | -44.09 | +1.89 | +2.78% | 343445 | 256439.3 | 43.65% | | 300469 | 信息发展 | 50.19 | -68.58 | +1.29 | +2.64% | 80072 | 40776.04 | 3.23% | | 600728 | 佳都科技 | 5.11 | 745.76 | +0.13 | +2.61% | 887930 | 46141.19 | 4.16% | | 301592 | 六九一二 | 115.36 | 181.40 | +2.90 | +2.58% | 7072 | 8140.434 | 3.03% | | 688568 | 中科星图 | 31.96 | -42.50 | +0.79 | +2.53% | 157537.6 | 51595.78 | 1.95% | | 920592 | 华信永道 | 26.29 | -41.02 | +0.64 | +2.50% | 38055 | 9942.905 | 7.57% | | 301337 | 亚华电子 | 24.31 | -195.64 | +0.57 | +2.40% | 16697 | 4081.898 | 1.63% | | 002990 | 盛视科技 | 33.34 | 39.48 | +0.71 | +2.18% | 86006 | 28813.3 | 6.23% | | 688368 | 晶丰明源 | 89.80 | 69.58 | +1.87 | +2.13% | 48528.86 | 43533.16 | 3.21% | | 688018 | 乐鑫科技 | 162.89 | 40.46 | +3.29 | +2.06% | 105802.3 | 172209 | 6.32% | | 688099 | 晶晨股份 | 93.81 | 27.04 | +1.87 | +2.03% | 127165.3 | 119460.7 | 3.00% | | 300508 | 维宏股份 | 44.19 | 197.92 | +0.87 | +2.01% | 85315 | 38196.46 | 10.31% | | 002380 | 科远智慧 | 27.70 | 33.57 | +0.54 | +1.99% | 66392 | 18483.73 | 4.67% | | 301270 | 汉仪股份 | 27.50 | 225.57 | +0.52 | +1.93% | 19258 | 5295.126 | 2.04% | | 688507 | 索辰科技 | 184.40 | 1339.97 | +3.40 | +1.88% | 112575.3 | 215016.7 | 12.63% | | 300275 | 梅安森 | 8.35 | 62.88 | +0.15 | +1.83% | 69564 | 5830.59 | 2.56% | | 300472 | ST新元 | 6.26 | -5.72 | +0.11 | +1.79% | 25606 | 1620.114 | 1.00% | | 300366 | ST创意 | 4.60 | -4.57 | +0.08 | +1.77% | 67241 | 3099.611 | 1.33% | | 300560 | 中富通 | 11.95 | -37.70 | +0.20 | +1.70% | 85847 | 10315.6 | 4.59% | | 688083 | 中望软件 | 50.58 | 155.59 | +0.83 | +1.67% | 35305.91 | 18081.29 | 2.08% | | 301117 | ST佳缘 | 13.42 | -20.63 | +0.22 | +1.67% | 52878 | 7301.041 | 4.57% | | 688682 | 霍莱沃 | 28.30 | -148.25 | +0.43 | +1.54% | 29061.69 | 8566.175 | 2.85% | | 002093 | 国脉科技 | 7.29 | -519.25 | +0.11 | +1.53% | 222093 | 16260.39 | 2.20% | | 300845 | 捷安高科 | 14.61 | 81.08 | +0.22 | +1.53% | 95802 | 14059.45 | 6.60% | | 300350 | 华鹏飞 | 4.75 | -57.03 | +0.07 | +1.50% | 210564 | 10030.92 | 4.56% | | 002544 | 普天科技 | 15.22 | 491.71 | +0.22 | +1.47% | 119204 | 18461.07 | 1.75% | | 301302 | 华如科技 | 22.22 | -19.12 | +0.32 | +1.46% | 81764 | 18425.13 | 5.88% | | 301178 | 天亿马 | 34.30 | 613.87 | +0.47 | +1.39% | 50665 | 17770.59 | 7.38% | | 300556 | 丝路视觉 | 18.54 | 31.52 | +0.24 | +1.31% | 156361 | 29278.69 | 14.41% | | 688292 | 浩瀚深度 | 17.55 | -52.64 | +0.22 | +1.27% | 23879.06 | 4262.074 | 1.51% | | 301316 | 慧博云通 | 30.48 | 180.80 | +0.38 | +1.26% | 61376 | 18836.49 | 1.57% | | 300324 | 旋极信息 | 3.26 | -11.56 | +0.04 | +1.24% | 360591 | 11760.64 | 2.11% | | 300523 | 辰安科技 | 19.06 | -27.80 | +0.21 | +1.11% | 27569 | 5357.194 | 1.19% | | 920425 | 乐创技术 | 13.67 | 23.11 | +0.15 | +1.11% | 14016 | 1923.813 | 1.69% | | 920953 | 国子软件 | 22.19 | 42.22 | +0.24 | +1.09% | 7735 | 1725.978 | 1.29% | | 688562 | 航天软件 | 14.80 | -215.34 | +0.16 | +1.09% | 47675.39 | 7143.562 | 1.19% | | 688508 | 芯朋微 | 55.44 | 77.68 | +0.59 | +1.08% | 31366.34 | 17420.56 | 2.37% | | 603859 | 能科科技 | 37.83 | 54.87 | +0.40 | +1.07% | 106160 | 41033.1 | 4.34% | | 002362 | 汉王科技 | 16.52 | -16.62 | +0.17 | +1.04% | 78258 | 13027.9 | 3.77% | | 688332 | 中科蓝讯 | 64.40 | 9.48 | +0.66 | +1.04% | 28102.15 | 18264.98 | 1.57% | | 301179 | 泽宇智能 | 18.81 | 48.63 | +0.19 | +1.02% | 17777 | 3341.11 | 0.75% | | 920092 | 汉鑫科技 | 22.86 | -35.08 | +0.23 | +1.02% | 7225 | 1666.76 | 2.23% | | 603383 | 顶点软件 | 27.80 | 30.53 | +0.27 | +0.98% | 51987 | 14558.45 | 2.53% | | 300687 | 赛意信息 | 25.36 | -828.72 | +0.22 | +0.88% | 164372 | 42718.93 | 4.89% | | 920207 | 众诚科技 | 22.23 | 80.99 | +0.19 | +0.86% | 56402 | 12811.72 | 10.02% | | 300671 | 富满微 | 36.40 | 483.86 | +0.31 | +0.86% | 101407 | 37228.12 | 4.54% | | 301172 | 君逸数码 | 14.50 | 113.15 | +0.12 | +0.83% | 41826 | 6159.836 | 2.51% | | 603123 | 翠微股份 | 8.98 | -16.78 | +0.07 | +0.79% | 116894 | 10534.49 | 1.79% | | 688259 | 创耀科技 | 27.02 | 197.27 | +0.21 | +0.78% | 9207.809 | 2506.07 | 0.82% | | 688291 | 金橙子 | 30.07 | 44.18 | +0.23 | +0.77% | 13518.73 | 4119.372 | 1.32% | | 300249 | 依米康 | 10.93 | 116.79 | +0.08 | +0.74% | 59519 | 6575.618 | 1.59% | | 300520 | 科大国创 | 21.23 | -35.78 | +0.14 | +0.66% | 71157 | 15387.56 | 2.52% | | 920138 | 杰理科技 | 30.60 | 22.08 | +0.20 | +0.66% | 28929 | 8952.443 | 3.00% | | 300532 | 今天国际 | 7.69 | 20.18 | +0.05 | +0.65% | 134185 | 10326.48 | 2.22% | | 002405 | 四维图新 | 6.17 | -3960.21 | +0.04 | +0.65% | 260090 | 16138.93 | 1.10% | | 920171 | 志晟信息 | 13.97 | 169.84 | +0.09 | +0.65% | 8184 | 1152.93 | 1.21% | | 301095 | 广立微 | 54.74 | 88.99 | +0.34 | +0.63% | 35798 | 19733.81 | 2.05% | | 920790 | 联迪信息 | 19.23 | -284.65 | +0.11 | +0.58% | 9382 | 1820.5 | 1.73% | | 688500 | 慧辰股份 | 33.58 | -38.60 | +0.17 | +0.51% | 32415.26 | 11094.15 | 4.32% | | 300292 | 吴通控股 | 4.10 | 35.55 | +0.02 | +0.49% | 204190 | 8415.706 | 1.83% | | 920924 | 广脉科技 | 12.31 | 136.33 | +0.06 | +0.49% | 8935 | 1119.931 | 1.37% | | 300277 | 汽轮科技 | 11.34 | 57.26 | +0.05 | +0.44% | 109760 | 12546.77 | 1.43% | | 688691 | 灿芯股份 | 51.13 | -49.13 | +0.22 | +0.43% | 51373.08 | 26509.06 | 7.04% | | 301221 | 光庭信息 | 26.80 | 117.21 | +0.10 | +0.37% | 14264 | 3850.451 | 1.60% | | 920184 | 国源科技 | 10.75 | 60.89 | +0.04 | +0.37% | 7852 | 850.3423 | 0.88% | | 688262 | 国芯科技 | 22.43 | -33.41 | +0.08 | +0.36% | 51903.27 | 11700.45 | 1.54% | | 301085 | 亚康股份 | 55.30 | -58.23 | +0.19 | +0.34% | 26403 | 14770.53 | 4.42% | | 301213 | 观想科技 | 37.83 | 1008.80 | +0.12 | +0.32% | 9917 | 3793.306 | 1.92% | | 688173 | 希荻微 | 9.81 | -31.49 | +0.03 | +0.31% | 51328.09 | 5067.957 | 1.25% | | 688327 | 云从科技 | 9.90 | -29.57 | +0.03 | +0.30% | 152250.8 | 15277.03 | 1.82% | | 301236 | 软通动力 | 33.13 | -4461.30 | +0.09 | +0.27% | 93496 | 31414.5 | 1.08% | | 920799 | 艾融软件 | 26.82 | 262.25 | +0.07 | +0.26% | 18098 | 4897.618 | 1.51% | | 300810 | 中科海讯 | 20.30 | -74.69 | +0.05 | +0.25% | 25036 | 5158.304 | 2.20% | | 920415 | 恒拓开源 | 8.26 | 43.39 | +0.02 | +0.24% | 9901 | 824.1793 | 0.92% | | 300349 | 金卡智能 | 8.82 | 23.68 | +0.02 | +0.23% | 38307 | 3396.124 | 1.04% | | 688206 | 概伦电子 | 33.23 | -2490.21 | +0.07 | +0.21% | 31260.35 | 10447.14 | 0.72% | | 920932 | 科达自控 | 9.56 | -6.47 | +0.02 | +0.21% | 12199 | 1181.621 | 1.40% | | 300559 | 佳发教育 | 10.30 | 273.64 | +0.02 | +0.19% | 55871 | 5819.631 | 1.80% | | 688109 | 品茗科技 | 67.90 | 2369.05 | +0.13 | +0.19% | 18148.66 | 12543.73 | 2.30% | | 920375 | 派诺科技 | 5.76 | -35.47 | +0.01 | +0.17% | 21594 | 1232.855 | 2.19% | | 688699 | 明微电子 | 42.37 | 38.20 | +0.07 | +0.17% | 30044.47 | 12851.01 | 2.73% | | 002970 | 锐明技术 | 34.51 | 24.45 | +0.05 | +0.15% | 21083 | 7349.778 | 1.60% | | 002331 | 皖通科技 | 6.92 | -9.71 | +0.01 | +0.14% | 52010 | 3601.067 | 1.29% | | 688318 | 财富趋势 | 62.65 | 61.60 | +0.09 | +0.14% | 39658.3 | 25234.44 | 1.55% | | 002609 | 捷顺科技 | 7.40 | 84.47 | +0.01 | +0.14% | 38177 | 2833.54 | 0.83% | | 688152 | 麒麟信安 | 30.85 | -54.17 | +0.04 | +0.13% | 26595.49 | 8285.328 | 2.61% | | 300017 | 网宿科技 | 16.03 | 52.60 | +0.02 | +0.12% | 1144518 | 187085.3 | 4.84% | | 603189 | *ST网达 | 8.78 | -163.81 | +0.01 | +0.11% | 11253 | 991.15 | 0.42% | | 920670 | 数字人 | 11.26 | 858.43 | +0.01 | +0.09% | 6683 | 761.318 | 1.22% | | 300166 | 东方国信 | 11.30 | -52.29 | +0.01 | +0.09% | 740682 | 85554.57 | 7.95% | | 603232 | 格尔软件 | 13.75 | -32.00 | +0.01 | +0.07% | 66092 | 9188.363 | 2.86% | | 000158 | 常山北明 | 11.11 | 521.43 | 0.00 | 0.00% | 147807 | 16479.34 | 0.93% | | 002373 | 千方科技 | 8.00 | 92.74 | 0.00 | 0.00% | 145715 | 11722.18 | 1.06% | | 002421 | 达实智能 | 3.04 | -22.48 | 0.00 | 0.00% | 1845924 | 56878.02 | 9.07% | | 688130 | 晶华微 | 14.04 | -187.04 | 0.00 | 0.00% | 72153.31 | 10390.39 | 11.97% | | 688479 | 友车科技 | 26.51 | 139.02 | 0.00 | 0.00% | 16369.61 | 4353.233 | 1.89% | | 688536 | 思瑞浦 | 253.89 | 53.33 | -0.09 | -0.04% | 32590.18 | 83248.54 | 2.40% | | 300378 | 鼎捷数智 | 38.03 | 33.18 | -0.02 | -0.05% | 182389 | 70986.53 | 6.77% | | 688631 | 莱斯信息 | 35.17 | 236.29 | -0.02 | -0.06% | 19333.74 | 6988.615 | 1.18% | | 603220 | 中贝通信 | 14.60 | 551.39 | -0.01 | -0.07% | 152479 | 22575.21 | 2.84% | | 603990 | 麦迪科技 | 22.81 | 620.95 | -0.02 | -0.09% | 347166 | 81169.31 | 11.37% | | 688252 | 天德钰 | 20.00 | 28.14 | -0.02 | -0.10% | 40811.44 | 8235.672 | 1.00% | | 003007 | 直真科技 | 34.39 | 59.57 | -0.04 | -0.12% | 10281 | 3563.732 | 1.42% | | 300096 | 易联众 | 8.59 | -104.35 | -0.01 | -0.12% | 41246 | 3554.602 | 0.96% | | 688589 | 力合微 | 16.69 | 123.93 | -0.02 | -0.12% | 24432.73 | 4127.713 | 1.68% | | 603171 | 税友股份 | 46.59 | 74.38 | -0.06 | -0.13% | 72338 | 34218.64 | 1.78% | | 002232 | 启明信息 | 13.40 | 211.88 | -0.02 | -0.15% | 41878 | 5650.651 | 1.03% | | 688325 | 赛微微电 | 92.87 | 94.22 | -0.15 | -0.16% | 7205.98 | 6719.841 | 0.88% | | 688369 | 致远互联 | 16.73 | -9.05 | -0.03 | -0.18% | 34923.28 | 5966.629 | 3.03% | | 603421 | 鼎信通讯 | 5.35 | -6.05 | -0.01 | -0.19% | 67716 | 3645.609 | 1.04% | | 688088 | 虹软科技 | 31.37 | 59.38 | -0.06 | -0.19% | 55724.11 | 17747.54 | 1.39% | | 301633 | 港迪技术 | 50.00 | -145.30 | -0.10 | -0.20% | 6875 | 3457.479 | 2.69% | | 603322 | 超讯科技 | 22.41 | -82.74 | -0.05 | -0.22% | 28303 | 6421.61 | 1.79% | | 300377 | 赢时胜 | 12.88 | -575.31 | -0.03 | -0.23% | 285658 | 37087.67 | 4.07% | | 300496 | 中科创达 | 55.17 | 45.77 | -0.13 | -0.24% | 70480 | 39459.49 | 1.91% | | 300578 | 会畅科技 | 12.69 | -22.98 | -0.03 | -0.24% | 34458 | 4399.084 | 1.74% | | 003029 | 吉大正元 | 16.86 | -29.12 | -0.04 | -0.24% | 120303 | 20462.39 | 6.85% | | 300959 | 线上线下 | 66.86 | -222.71 | -0.16 | -0.24% | 18741 | 12658.73 | 3.16% | | 300098 | 高新兴 | 4.00 | -127.11 | -0.01 | -0.25% | 239907 | 9687.777 | 1.56% | | 688692 | 达梦数据 | 188.48 | 40.23 | -0.52 | -0.28% | 11622.93 | 22237.84 | 1.57% | | 688207 | 格灵深瞳 | 17.25 | -19.78 | -0.05 | -0.29% | 98029.8 | 17389.55 | 3.79% | | 688118 | 普元信息 | 17.23 | -81.83 | -0.05 | -0.29% | 17421.35 | 3042.168 | 1.84% | | 300167 | ST迪威迅 | 3.08 | -16.81 | -0.01 | -0.32% | 46185 | 1431.666 | 1.24% | | 300020 | ST银江 | 3.03 | -1.24 | -0.01 | -0.33% | 80681 | 2458.368 | 1.05% | | 300442 | 润泽科技 | 57.38 | 43.82 | -0.19 | -0.33% | 212185 | 124732.3 | 1.30% | | 300299 | 富春股份 | 6.00 | -178.11 | -0.02 | -0.33% | 498159 | 30271.63 | 7.15% | | 688657 | 浩辰软件 | 29.05 | 68.62 | -0.10 | -0.34% | 7991.97 | 2333.664 | 1.30% | | 688365 | 光云科技 | 14.43 | 2154.69 | -0.05 | -0.35% | 131446.8 | 19394.04 | 3.08% | | 603602 | 纵横通信 | 11.28 | -15.03 | -0.04 | -0.35% | 38031 | 4351.818 | 1.65% | | 920508 | 殷图网联 | 13.16 | 384.41 | -0.05 | -0.38% | 4723 | 629.3176 | 1.48% | | 603206 | 嘉环科技 | 13.01 | 111.09 | -0.05 | -0.38% | 21883 | 2880.53 | 0.72% | | 688777 | 中控技术 | 72.00 | 366.40 | -0.28 | -0.39% | 160910.3 | 118285.4 | 2.04% | | 300245 | ST天玑 | 5.09 | -25.03 | -0.02 | -0.39% | 41363 | 2115.177 | 1.41% | | 688171 | 纬德信息 | 19.15 | -361.26 | -0.08 | -0.42% | 14197.58 | 2763.512 | 1.22% | | 002649 | 博彦科技 | 9.13 | 137.02 | -0.04 | -0.44% | 88984 | 8238.468 | 1.52% | | 300846 | 首都在线 | 16.82 | -137.56 | -0.08 | -0.47% | 225859 | 38882.99 | 5.42% | | 688052 | 纳芯微 | 168.00 | -5803.36 | -0.80 | -0.47% | 15566.97 | 26178.9 | 1.09% | | 688296 | 和达科技 | 16.10 | -23.72 | -0.08 | -0.49% | 28454.19 | 4602.658 | 2.65% | | 300365 | 恒华科技 | 4.00 | -8.21 | -0.02 | -0.50% | 86197 | 3468.938 | 1.68% | | 301315 | 威士顿 | 37.61 | 173.07 | -0.19 | -0.50% | 28845 | 11146.71 | 3.57% | | 688258 | 卓易信息 | 80.24 | 46.49 | -0.42 | -0.52% | 44855.29 | 36777.83 | 5.16% | | 688244 | 永信至诚 | 15.20 | -26.56 | -0.08 | -0.52% | 54656.29 | 8400.238 | 3.62% | | 002195 | 岩山科技 | 5.66 | -321.57 | -0.03 | -0.53% | 734244 | 42022.98 | 1.31% | | 300271 | 华宇软件 | 5.46 | -30.02 | -0.03 | -0.55% | 122620 | 6789.446 | 1.52% | | 300935 | 盈建科 | 23.18 | -19.86 | -0.13 | -0.56% | 17668 | 4200.098 | 3.08% | | 301159 | 三维天地 | 29.78 | 66.48 | -0.17 | -0.57% | 35249 | 10682.8 | 6.65% | | 300383 | 光环新网 | 9.97 | -21.29 | -0.06 | -0.60% | 274621 | 27671.54 | 1.53% | | 300302 | 同有科技 | 20.96 | 31.82 | -0.13 | -0.62% | 129631 | 27507.6 | 3.49% | | 002065 | 东华软件 | 6.28 | 56.80 | -0.04 | -0.63% | 204283 | 12905.72 | 0.69% | | 301339 | 苏交数智 | 10.82 | 30.20 | -0.07 | -0.64% | 37816 | 4102.818 | 0.66% | | 300250 | 初灵信息 | 13.59 | 63.90 | -0.09 | -0.66% | 46907 | 6462.02 | 2.98% | | 300598 | 诚迈科技 | 27.66 | -150.12 | -0.19 | -0.68% | 31790 | 8879.842 | 1.47% | | 300609 | 汇纳科技 | 20.09 | -18.76 | -0.14 | -0.69% | 25995 | 5280.945 | 2.17% | | 688191 | 智洋创新 | 15.19 | -67.60 | -0.11 | -0.72% | 49606.33 | 7703.817 | 2.12% | | 300300 | 海峡创新 | 9.63 | 56.73 | -0.07 | -0.72% | 740899.1 | 72483.8 | 11.11% | | 600880 | 博瑞传播 | 4.07 | -44.10 | -0.03 | -0.73% | 325721 | 13422.34 | 2.98% | | 600406 | 国电南瑞 | 23.68 | 22.82 | -0.18 | -0.75% | 313061 | 74262.64 | 0.39% | | 002230 | 科大讯飞 | 37.96 | 98.26 | -0.29 | -0.76% | 177393 | 67927.98 | 0.78% | | 301195 | 北路智控 | 26.06 | 28.80 | -0.20 | -0.76% | 8792 | 2326.182 | 1.00% | | 600536 | 中国软件 | 29.91 | 968.87 | -0.23 | -0.76% | 64596 | 19447.03 | 0.77% | | 300588 | 熙菱信息 | 17.86 | -102.45 | -0.14 | -0.78% | 18720 | 3383.41 | 1.06% | | 300541 | 先进数通 | 8.88 | 118.34 | -0.07 | -0.78% | 45377 | 4070.806 | 1.17% | | 300036 | 超图软件 | 9.99 | -25.00 | -0.08 | -0.79% | 65058 | 6590.308 | 1.46% | | 002912 | 中新赛克 | 23.51 | -78.70 | -0.19 | -0.80% | 67732 | 16156.11 | 4.18% | | 002322 | 理工能科 | 13.12 | 16.88 | -0.11 | -0.83% | 88373 | 11630.66 | 2.52% | | 003005 | 竞业达 | 13.09 | -31.95 | -0.11 | -0.83% | 44641 | 5909.192 | 3.33% | | 300678 | 中科信息 | 21.36 | 326.44 | -0.18 | -0.84% | 40189 | 8680.702 | 1.37% | | 301638 | 南网数字 | 17.80 | 75.25 | -0.15 | -0.84% | 43981 | 7902.439 | 1.76% | | 000409 | 云鼎科技 | 8.30 | 75.37 | -0.07 | -0.84% | 36747 | 3075.391 | 0.62% | | 300352 | ST信源 | 2.36 | -9.79 | -0.02 | -0.84% | 121718 | 2896.564 | 0.95% | | 600570 | 恒生电子 | 21.21 | 29.76 | -0.18 | -0.84% | 200641 | 42931.04 | 1.06% | | 300235 | 方直科技 | 9.42 | 144.76 | -0.08 | -0.84% | 45820 | 4375.626 | 2.24% | | 301153 | 中科江南 | 17.45 | 40.00 | -0.15 | -0.85% | 38377 | 6798.09 | 1.16% | | 688449 | 联芸科技 | 38.88 | 47.25 | -0.34 | -0.87% | 46502.56 | 18286.55 | 1.59% | | 688391 | 钜泉科技 | 23.90 | 119.29 | -0.21 | -0.87% | 9465.389 | 2281.307 | 0.82% | | 301556 | 托普云农 | 55.30 | 61.11 | -0.49 | -0.88% | 7395 | 4130.11 | 2.51% | | 300339 | 润和软件 | 30.94 | 258.53 | -0.28 | -0.90% | 110750 | 34739.26 | 1.42% | | 300533 | 冰川网络 | 15.37 | -29.39 | -0.14 | -0.90% | 97283 | 15151.99 | 4.21% | | 002261 | 拓维信息 | 21.56 | 466.41 | -0.20 | -0.92% | 285676 | 61984.32 | 2.49% | | 300231 | 银信科技 | 7.53 | 84.09 | -0.07 | -0.92% | 67886 | 5195.459 | 1.53% | | 300613 | 富瀚微 | 66.68 | 18.54 | -0.62 | -0.92% | 147783 | 100350.7 | 6.72% | | 300634 | 彩讯股份 | 19.02 | 43.98 | -0.18 | -0.94% | 76047 | 14718.38 | 1.75% | | 000889 | 中嘉博创 | 3.16 | 23.33 | -0.03 | -0.94% | 655295 | 21003.18 | 7.53% | | 300608 | 思特奇 | 9.42 | -19.94 | -0.09 | -0.95% | 69654 | 6649.194 | 2.29% | | 300047 | 天源迪科 | 8.34 | 205.72 | -0.08 | -0.95% | 98693 | 8302.073 | 1.70% | | 300645 | 正元智慧 | 12.35 | 120.70 | -0.12 | -0.96% | 28989 | 3594.466 | 2.08% | | 000948 | 南天信息 | 13.26 | 58.70 | -0.13 | -0.97% | 54688 | 7309.136 | 1.41% | | 600850 | 电科数字 | 13.14 | 54.31 | -0.13 | -0.98% | 48069 | 6375.1 | 0.59% | | 300895 | 铜牛信息 | 43.98 | -89.62 | -0.44 | -0.99% | 30497 | 13533.49 | 4.47% | | 600602 | 云赛智联 | 14.95 | 95.09 | -0.15 | -0.99% | 125752 | 19000.15 | 1.17% | | 300183 | 东软载波 | 9.87 | -306.30 | -0.10 | -1.00% | 27166 | 2706.844 | 0.73% | | 002401 | 中远海科 | 11.73 | 94.34 | -0.12 | -1.01% | 31633 | 3742.948 | 0.85% | | 002148 | 北纬科技 | 5.82 | 5650.85 | -0.06 | -1.02% | 71348 | 4192.632 | 1.58% | | 300025 | 华星创业 | 4.84 | -19.95 | -0.05 | -1.02% | 73279 | 3591.195 | 1.45% | | 300170 | 汉得信息 | 14.50 | 75.15 | -0.15 | -1.02% | 348025 | 51559.7 | 3.49% | | 300518 | 新迅达 | 19.73 | -27.23 | -0.21 | -1.05% | 36808 | 7377.351 | 1.85% | | 002439 | 启明星辰 | 14.08 | -53.61 | -0.15 | -1.05% | 217760 | 30989.96 | 2.99% | | 920806 | 云星宇 | 9.29 | 48.35 | -0.10 | -1.06% | 16762 | 1572.84 | 0.56% | | 300996 | 普联软件 | 11.14 | 58.90 | -0.12 | -1.07% | 98014 | 11059.71 | 2.94% | | 300768 | 迪普科技 | 13.82 | 42.29 | -0.15 | -1.07% | 44339 | 6187.204 | 1.05% | | 300738 | 奥飞数据 | 16.36 | 76.19 | -0.18 | -1.09% | 185251 | 30759.89 | 1.88% | | 301380 | 挖金客 | 29.08 | 59.41 | -0.32 | -1.09% | 23202 | 6835.541 | 2.82% | | 301197 | 工大科雅 | 24.45 | -1829.43 | -0.27 | -1.09% | 15399 | 3804.046 | 1.42% | | 688031 | 星环科技 | 71.19 | -51.48 | -0.79 | -1.10% | 41275.15 | 29848.37 | 3.41% | | 600756 | 浪潮软件 | 12.61 | -17.27 | -0.14 | -1.10% | 42492 | 5408.21 | 1.31% | | 600654 | 中安科 | 2.69 | -80.89 | -0.03 | -1.10% | 323332 | 8738.84 | 1.40% | | 600571 | 信雅达 | 9.76 | -94.49 | -0.11 | -1.11% | 73096 | 7175.251 | 1.60% | | 920748 | 路桥信息 | 29.15 | -37.27 | -0.33 | -1.12% | 17803 | 5272.252 | 2.53% | | 002063 | 远光软件 | 5.21 | 33.74 | -0.06 | -1.14% | 139698 | 7322.813 | 0.79% | | 300399 | 天利科技 | 17.13 | 140.50 | -0.20 | -1.15% | 34107 | 5902 | 1.73% | | 000682 | 东方电子 | 10.13 | 14.52 | -0.12 | -1.17% | 252707 | 25913.2 | 1.89% | | 603927 | 中科软 | 14.00 | 58.53 | -0.17 | -1.20% | 80597 | 11382.34 | 0.97% | | 688651 | 盛邦安全 | 20.40 | -32.61 | -0.25 | -1.21% | 13876.44 | 2894.088 | 2.95% | | 300212 | *ST易录 | 7.34 | -2.00 | -0.09 | -1.21% | 130273 | 9545.862 | 1.85% | | 002368 | 太极股份 | 13.04 | -6.63 | -0.16 | -1.21% | 160811 | 21272.37 | 2.59% | | 300229 | 拓尔思 | 12.88 | -30.64 | -0.16 | -1.23% | 188004 | 24689.17 | 2.15% | | 002777 | 久远银海 | 12.04 | 71.34 | -0.15 | -1.23% | 73127 | 8891.266 | 1.81% | | 300311 | 任子行 | 4.77 | 90.89 | -0.06 | -1.24% | 225491 | 10872.47 | 4.20% | | 688060 | 云涌科技 | 34.18 | -153.29 | -0.43 | -1.24% | 6342.08 | 2193.936 | 1.05% | | 300253 | 卫宁健康 | 6.94 | -40.95 | -0.09 | -1.28% | 364764 | 25620.65 | 1.97% | | 600845 | 宝信软件 | 16.92 | 40.52 | -0.22 | -1.28% | 91893 | 15652.28 | 0.43% | | 300597 | 吉大通信 | 6.81 | -22.77 | -0.09 | -1.30% | 36016 | 2480.428 | 1.33% | | 002642 | 荣联科技 | 6.69 | 243.87 | -0.09 | -1.33% | 76970 | 5198.288 | 1.16% | | 688023 | 安恒信息 | 41.65 | -58.89 | -0.57 | -1.35% | 31862.5 | 13426.33 | 3.12% | | 300333 | 兆日科技 | 9.44 | 134.45 | -0.13 | -1.36% | 158124 | 15246.06 | 4.72% | | 300851 | 交大思诺 | 21.04 | 23.60 | -0.29 | -1.36% | 8541 | 1817.286 | 1.51% | | 920227 | 美登科技 | 46.35 | 40.78 | -0.64 | -1.36% | 4827 | 2283.914 | 2.72% | | 688030 | 山石网科 | 14.07 | -18.52 | -0.20 | -1.40% | 40709.34 | 5798.6 | 2.26% | | 688095 | 福昕软件 | 60.25 | 72.35 | -0.86 | -1.41% | 41798.56 | 25761.49 | 4.55% | | 300925 | 法本信息 | 13.30 | 76.47 | -0.19 | -1.41% | 45256 | 6101.659 | 1.29% | | 600588 | 用友网络 | 9.08 | -25.06 | -0.13 | -1.41% | 821183.1 | 76145.52 | 2.40% | | 002771 | 真视通 | 10.47 | -46.80 | -0.15 | -1.41% | 66361 | 7050.404 | 3.67% | | 300188 | 国投智能 | 10.44 | -11.78 | -0.15 | -1.42% | 72180 | 7639.355 | 0.84% | | 002474 | 榕基软件 | 5.49 | -40.85 | -0.08 | -1.44% | 214689 | 11930.24 | 4.00% | | 300044 | *ST赛为 | 5.45 | -3.38 | -0.08 | -1.45% | 96090 | 5268.677 | 1.34% | | 300380 | 安硕信息 | 25.85 | 119.72 | -0.38 | -1.45% | 20122 | 5268.771 | 1.54% | | 300448 | 浩云科技 | 4.76 | -88.48 | -0.07 | -1.45% | 107578 | 5159.044 | 1.68% | | 300730 | 科创信息 | 9.48 | -19.48 | -0.14 | -1.46% | 36354 | 3502.166 | 1.76% | | 002197 | 证通电子 | 5.41 | -10.91 | -0.08 | -1.46% | 137524 | 7563.625 | 2.58% | | 300465 | 高伟达 | 10.14 | 288.10 | -0.15 | -1.46% | 66660 | 6827.366 | 1.50% | | 688229 | 博睿数据 | 56.51 | -22.07 | -0.84 | -1.46% | 4499.55 | 2586.436 | 1.01% | | 300674 | 宇信科技 | 14.75 | 19.51 | -0.22 | -1.47% | 110920 | 16595.75 | 1.58% | | 300150 | 世纪瑞尔 | 3.97 | 271.06 | -0.06 | -1.49% | 66842 | 2681.451 | 1.44% | | 600446 | 金证股份 | 9.88 | -74.78 | -0.15 | -1.50% | 128049 | 12806.96 | 1.36% | | 300074 | 华平股份 | 3.29 | -10.06 | -0.05 | -1.50% | 128053 | 4265.836 | 2.33% | | 002212 | 天融信 | 5.90 | -39.67 | -0.09 | -1.50% | 382621 | 22893.81 | 3.28% | | 688232 | 新点软件 | 19.00 | 53.48 | -0.29 | -1.50% | 21373.95 | 4095.705 | 0.66% | | 300369 | 绿盟科技 | 10.48 | -268.27 | -0.16 | -1.50% | 719107.1 | 77014.27 | 8.78% | | 002268 | 电科网安 | 13.73 | 199.27 | -0.21 | -1.51% | 81442 | 11309.33 | 0.96% | | 688058 | 宝兰德 | 21.76 | -33.80 | -0.34 | -1.54% | 12872.19 | 2868.463 | 1.70% | | 300872 | 天阳科技 | 14.54 | -56.01 | -0.23 | -1.56% | 169585 | 25155.48 | 4.02% | | 000555 | 神州信息 | 9.48 | -68.52 | -0.15 | -1.56% | 107786 | 10335.67 | 1.11% | | 600476 | *ST湘邮 | 10.72 | -4.05 | -0.17 | -1.56% | 18868 | 2064.752 | 1.17% | | 300525 | 博思软件 | 7.55 | 37.56 | -0.12 | -1.56% | 85717 | 6556.776 | 1.39% | | 300789 | 唐源电气 | 14.35 | -32.84 | -0.23 | -1.58% | 19869 | 2892.863 | 1.42% | | 300682 | 朗新科技 | 8.68 | -34.83 | -0.14 | -1.59% | 109450 | 9626.506 | 1.06% | | 600797 | 浙大网新 | 6.20 | -43.69 | -0.10 | -1.59% | 119735 | 7500.547 | 1.17% | | 300830 | 金现代 | 7.29 | -38.30 | -0.12 | -1.62% | 75370 | 5576.18 | 2.24% | | 600131 | 国网信通 | 13.97 | 28.74 | -0.23 | -1.62% | 66245 | 9354.669 | 0.55% | | 300248 | 新开普 | 7.88 | 94.67 | -0.13 | -1.62% | 63123 | 5048.978 | 1.55% | | 300386 | 飞天诚信 | 10.30 | -52.92 | -0.17 | -1.62% | 48624 | 5077.068 | 1.89% | | 300168 | 万达信息 | 4.79 | -18.54 | -0.08 | -1.64% | 172175 | 8337.06 | 1.20% | | 300603 | 立昂技术 | 7.16 | -21.22 | -0.12 | -1.65% | 82487 | 5984.289 | 2.21% | | 600734 | *ST实达 | 1.78 | -37.14 | -0.03 | -1.66% | 307203 | 5524.848 | 1.41% | | 002657 | 中科金财 | 14.19 | -22.51 | -0.24 | -1.66% | 50653 | 7267.605 | 1.51% | | 300468 | 四方精创 | 18.83 | 164.17 | -0.32 | -1.67% | 125855 | 24009.9 | 2.37% | | 300493 | 润欣科技 | 13.49 | 82.23 | -0.23 | -1.68% | 456209 | 62388.06 | 8.91% | | 688201 | ST信安 | 7.03 | 192.20 | -0.12 | -1.68% | 18640.01 | 1322.368 | 0.59% | | 301185 | 鸥玛软件 | 15.16 | 46.96 | -0.26 | -1.69% | 15269 | 2343.762 | 1.09% | | 300663 | 科蓝软件 | 6.90 | -6.64 | -0.12 | -1.71% | 122611 | 8572.408 | 2.62% | | 300542 | 新晨科技 | 10.91 | -302.16 | -0.19 | -1.71% | 34381 | 3794.983 | 1.36% | | 603636 | 南威软件 | 8.60 | -8.81 | -0.15 | -1.71% | 488467 | 42352.48 | 8.42% | | 603039 | 泛微网络 | 34.35 | 27.41 | -0.61 | -1.74% | 108397 | 38048.76 | 3.52% | | 300287 | 飞利信 | 3.37 | -69.18 | -0.06 | -1.75% | 211493 | 7230.859 | 1.60% | | 301208 | 中亦科技 | 25.19 | 59.02 | -0.45 | -1.76% | 12741 | 3246.871 | 1.89% | | 600718 | 东软集团 | 8.39 | -15.39 | -0.15 | -1.76% | 79537 | 6735.751 | 0.66% | | 688225 | 亚信安全 | 15.02 | -23.42 | -0.27 | -1.77% | 80523.26 | 12266.98 | 2.01% | | 002987 | 京北方 | 10.53 | 36.79 | -0.19 | -1.77% | 84546 | 9004.702 | 0.83% | | 688435 | 英方软件 | 25.33 | -61.50 | -0.46 | -1.78% | 16219.86 | 4190.534 | 2.89% | | 300075 | 数字政通 | 9.22 | -13.75 | -0.17 | -1.81% | 82539 | 7713.179 | 1.57% | | 300051 | 琏升科技 | 7.02 | -22.43 | -0.13 | -1.82% | 233768 | 16934.61 | 6.36% | | 002410 | 广联达 | 8.55 | 38.37 | -0.16 | -1.84% | 201932 | 17478.15 | 1.27% | | 688588 | 凌志软件 | 9.08 | 201.01 | -0.17 | -1.84% | 39906.67 | 3677.259 | 1.02% | | 300550 | 和仁科技 | 12.80 | -119.75 | -0.24 | -1.84% | 50869 | 6639.255 | 1.94% | | 688590 | 新致软件 | 10.56 | -15.71 | -0.20 | -1.86% | 59889.79 | 6460.106 | 2.13% | | 688039 | 当虹科技 | 36.01 | -29.50 | -0.69 | -1.88% | 54838.7 | 20567.28 | 4.96% | | 300290 | ST荣科 | 5.20 | -17.28 | -0.10 | -1.89% | 151114 | 7957.682 | 2.36% | | 300085 | 银之杰 | 28.31 | -163.06 | -0.55 | -1.91% | 535113 | 153046.7 | 8.97% | | 688615 | 合合信息 | 98.87 | 38.11 | -1.97 | -1.95% | 32813.41 | 33135.16 | 2.39% | | 300264 | 佳创视讯 | 5.48 | -77.78 | -0.11 | -1.97% | 98413 | 5467.18 | 2.66% | | 002279 | 久其软件 | 5.78 | 141.18 | -0.12 | -2.03% | 188104 | 11020.69 | 2.36% | | 300579 | 数字认证 | 22.06 | -133.39 | -0.47 | -2.09% | 44905 | 10025.9 | 1.71% | | 300359 | 全通教育 | 3.72 | -27.86 | -0.08 | -2.11% | 110346 | 4144.035 | 1.74% | | 300941 | 创识科技 | 13.92 | 459.03 | -0.30 | -2.11% | 35123 | 4961.252 | 2.77% | | 002123 | 梦网科技 | 7.36 | -19.51 | -0.16 | -2.13% | 187034 | 14008.61 | 2.60% | | 688168 | 安博通 | 29.26 | -44.39 | -0.67 | -2.24% | 22884.26 | 6825.738 | 2.12% | | 688066 | *ST航图 | 6.86 | -1.08 | -0.16 | -2.28% | 115349.8 | 8145.571 | 3.76% | | 300561 | 汇金科技 | 14.89 | -145.98 | -0.35 | -2.30% | 213035 | 32098.78 | 8.84% | | 688787 | 海天瑞声 | 126.20 | 373.21 | -2.99 | -2.31% | 80410.47 | 106185.8 | 13.33% | | 300451 | 创业慧康 | 3.37 | -8.84 | -0.08 | -2.32% | 226456 | 7751.264 | 1.48% | | 688561 | 奇安信 | 24.93 | -9.25 | -0.60 | -2.35% | 63545.57 | 16106.42 | 0.93% | | 300659 | 中孚信息 | 9.67 | -24.02 | -0.24 | -2.42% | 52605 | 5153.723 | 2.88% | | 002908 | 德生科技 | 6.42 | -52.73 | -0.16 | -2.43% | 84954 | 5523.913 | 2.61% | | 002316 | 亚联发展 | 3.99 | 844.05 | -0.10 | -2.44% | 151843 | 6137.829 | 4.46% | | 300454 | 深信服 | 119.50 | 49.15 | -3.08 | -2.51% | 87966 | 107413.2 | 3.05% | | 920130 | 立方控股 | 15.01 | -22.38 | -0.39 | -2.53% | 15355 | 2348.732 | 2.68% | | 002253 | 川大智胜 | 7.67 | -7.92 | -0.20 | -2.54% | 47939 | 3731.342 | 2.28% | | 920493 | 并行科技 | 86.87 | 63.70 | -2.28 | -2.56% | 17834 | 15835.57 | 4.00% | | 603887 | 城地香江 | 7.61 | -75.97 | -0.20 | -2.56% | 669247 | 53360.64 | 11.12% | | 603918 | 金桥信息 | 9.50 | -59.41 | -0.25 | -2.56% | 81330 | 7856.561 | 2.23% | | 002153 | 石基信息 | 7.20 | -115.56 | -0.19 | -2.57% | 147395 | 10780.42 | 0.92% | | 688579 | 地纬智能 | 7.30 | -231.64 | -0.20 | -2.67% | 43671.81 | 3232.78 | 1.09% | | 301396 | 宏景科技 | 112.32 | 104.66 | -3.08 | -2.67% | 91207 | 104068 | 6.45% | | 301269 | 华大九天 | 91.14 | 633.21 | -2.51 | -2.68% | 77916 | 72101.72 | 1.42% | | 300348 | 长亮科技 | 9.00 | -227.37 | -0.25 | -2.70% | 128583 | 11732.09 | 1.76% | | 301299 | 卓创资讯 | 40.92 | 38.06 | -1.14 | -2.71% | 13041 | 5457.967 | 2.84% | | 688111 | 金山办公 | 225.60 | 31.77 | -6.40 | -2.76% | 42384.32 | 97423.55 | 0.91% | | 600410 | 华胜天成 | 12.33 | -22.92 | -0.35 | -2.76% | 838184.9 | 104355.1 | 7.64% | | 000997 | 新大陆 | 16.72 | 16.54 | -0.48 | -2.79% | 123055 | 20874.13 | 1.22% | | 688188 | 柏楚电子 | 98.30 | 30.49 | -2.84 | -2.81% | 24884.01 | 24739.11 | 0.61% | | 688051 | 佳华科技 | 20.72 | -12.40 | -0.61 | -2.86% | 12939.23 | 2739.975 | 1.67% | | 688619 | 罗普特 | 10.60 | -9.25 | -0.32 | -2.93% | 30683.28 | 3331.597 | 1.66% | | 300513 | 恒实科技 | 6.15 | -2.83 | -0.19 | -3.00% | 69502 | 4355.388 | 2.22% | | 301378 | 通达海 | 23.78 | -14.03 | -0.74 | -3.02% | 37653 | 9117.269 | 6.09% | | 300605 | 恒锋信息 | 8.79 | -15.58 | -0.28 | -3.09% | 40935 | 3665.449 | 3.24% | | 301162 | 国能日新 | 32.66 | 37.59 | -1.05 | -3.11% | 28664 | 9534.155 | 2.36% | | 688246 | 嘉和美康 | 15.10 | -10.46 | -0.57 | -3.64% | 38939.71 | 6021.484 | 2.83% | | 688316 | 青云科技 | 47.19 | -37.23 | -1.79 | -3.65% | 47234.8 | 22763.74 | 9.86% | | 688038 | 中科通达 | 14.91 | -649.62 | -0.57 | -3.68% | 16729.69 | 2540.848 | 1.44% | | 002602 | 世纪华通 | 12.36 | 12.02 | -0.49 | -3.81% | 916087.1 | 115572 | 1.35% | | 688695 | 中创股份 | 18.01 | -48.43 | -0.74 | -3.95% | 14403.27 | 2648.445 | 2.70% | | 300050 | 世纪鼎利 | 5.76 | 195.50 | -0.26 | -4.32% | 257494 | 14990.33 | 4.73% | | 002929 | 润建股份 | 59.00 | 219.99 | -4.11 | -6.51% | 501613 | 311098.8 | 23.16% | | 600289 | ST信通 | 5.65 | -7.54 | -0.56 | -9.02% | 131936 | 7736.645 | 2.33% | | 300010 | ST豆神 | 3.81 | -390.05 | -0.55 | -12.61% | 1586816 | 65473.67 | 9.69% |
|