|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 港迪技术(301633)软件和信息技术服务业上涨家数:55下跌家数:303平均涨幅:-0.97%平均换手:1.72%总成交额:534.90亿元 更新时间：2025-12-02 10:27 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 002474 | 榕基软件 | 12.30 | -76.76 | +1.12 | +10.02% | 464164 | 56728.35 | 8.75% | | 300300 | 海峡创新 | 17.86 | 294.22 | +1.60 | +9.84% | 1344656 | 235208.9 | 20.17% | | 301117 | 佳缘科技 | 52.68 | 344.81 | +3.63 | +7.40% | 152480 | 75831.59 | 19.19% | | 920748 | 路桥信息 | 56.80 | -975.74 | +3.20 | +5.97% | 29989 | 16941.86 | 4.81% | | 600734 | 实达集团 | 5.90 | -108.49 | +0.31 | +5.55% | 5045990 | 288024.1 | 23.17% | | 600289 | ST信通 | 7.04 | -16.94 | +0.34 | +5.07% | 11147 | 784.75 | 0.20% | | 300299 | 富春股份 | 8.10 | -53.70 | +0.37 | +4.79% | 905674 | 72753.62 | 13.14% | | 688500 | 慧辰股份 | 66.63 | -141.94 | +2.68 | +4.19% | 15320.56 | 10160.11 | 2.09% | | 301197 | 工大科雅 | 22.36 | 65.45 | +0.77 | +3.57% | 23871 | 5209.03 | 2.90% | | 920564 | 天润科技 | 26.12 | 208.81 | +0.82 | +3.24% | 57970 | 14312.31 | 14.32% | | 603171 | 税友股份 | 52.69 | 199.95 | +1.59 | +3.11% | 52304 | 27682.2 | 1.29% | | 603636 | 南威软件 | 14.34 | -33.45 | +0.41 | +2.94% | 486743 | 69059.19 | 8.39% | | 300350 | 华鹏飞 | 7.31 | -12310.99 | +0.15 | +2.09% | 359766 | 26430.68 | 7.63% | | 002279 | 久其软件 | 9.34 | 184.93 | +0.19 | +2.08% | 958375.1 | 89000.96 | 12.14% | | 001270 | *ST铖昌 | 47.51 | 107.88 | +0.95 | +2.04% | 41071 | 19321.31 | 2.02% | | 688682 | 霍莱沃 | 38.17 | 349.47 | +0.72 | +1.92% | 16484.07 | 6151.113 | 1.62% | | 688099 | 晶晨股份 | 96.73 | 44.00 | +1.82 | +1.92% | 81539.61 | 78865.72 | 1.94% | | 300271 | 华宇软件 | 8.24 | -17.20 | +0.15 | +1.85% | 207094 | 17030.66 | 2.61% | | 688562 | 航天软件 | 20.56 | -79.56 | +0.36 | +1.78% | 71105.24 | 14393.31 | 4.11% | | 301270 | 汉仪股份 | 39.18 | 306.41 | +0.57 | +1.48% | 28767 | 11332 | 3.04% | | 300659 | 中孚信息 | 17.93 | -53.90 | +0.23 | +1.30% | 72851 | 12921.26 | 3.85% | | 688109 | 品茗科技 | 159.00 | 187.86 | +1.99 | +1.27% | 5429.87 | 8527.887 | 0.69% | | 300560 | 中富通 | 19.45 | -37.31 | +0.23 | +1.20% | 219953 | 41739.05 | 11.76% | | 002331 | 皖通科技 | 9.63 | -1655.66 | +0.11 | +1.16% | 104970 | 9951.22 | 2.65% | | 300810 | 中科海讯 | 40.27 | -424.96 | +0.45 | +1.13% | 19520 | 7835.74 | 1.71% | | 600410 | 华胜天成 | 19.21 | 35.31 | +0.20 | +1.05% | 591674 | 112392 | 5.40% | | 300609 | 汇纳科技 | 43.26 | -248.76 | +0.41 | +0.96% | 44131 | 18671.7 | 3.68% | | 688568 | 中科星图 | 44.64 | 102.34 | +0.35 | +0.79% | 85716.59 | 38052.94 | 1.06% | | 003005 | 竞业达 | 22.10 | -335.30 | +0.17 | +0.78% | 25121 | 5533.78 | 1.98% | | 603421 | 鼎信通讯 | 8.12 | -9.62 | +0.06 | +0.74% | 133812 | 10835.96 | 2.05% | | 920227 | 美登科技 | 65.47 | 63.01 | +0.44 | +0.68% | 6039 | 3966.563 | 3.43% | | 300941 | 创识科技 | 25.82 | 124.00 | +0.17 | +0.66% | 12847 | 3283.21 | 1.21% | | 300044 | ST赛为 | 4.59 | -6.45 | +0.03 | +0.66% | 88014 | 4036.16 | 1.23% | | 300472 | *ST新元 | 9.22 | -5.46 | +0.06 | +0.66% | 35299 | 3249.92 | 1.33% | | 300051 | 琏升科技 | 7.03 | -19.49 | +0.04 | +0.57% | 44735 | 3115.75 | 1.22% | | 600756 | 浪潮软件 | 22.96 | -78.17 | +0.12 | +0.53% | 306136 | 69694.81 | 9.45% | | 300605 | 恒锋信息 | 17.58 | -55.91 | +0.09 | +0.51% | 101304 | 17316.72 | 8.52% | | 603869 | ST智知 | 10.53 | 136.97 | +0.05 | +0.48% | 6236 | 650.41 | 0.13% | | 002405 | 四维图新 | 8.57 | -15.44 | +0.04 | +0.47% | 112424 | 9632.12 | 0.48% | | 300378 | 鼎捷数智 | 43.86 | 75.94 | +0.20 | +0.46% | 39573 | 17389.32 | 1.47% | | 301269 | 华大九天 | 106.28 | 966.25 | +0.48 | +0.45% | 26110 | 27967.98 | 0.48% | | 300096 | ST易联众 | 7.18 | 49.28 | +0.03 | +0.42% | 24627 | 1765.87 | 0.57% | | 300525 | 博思软件 | 13.89 | 38.33 | +0.05 | +0.36% | 127817 | 17629.74 | 2.05% | | 301213 | 观想科技 | 62.25 | -370.10 | +0.22 | +0.35% | 4975 | 3083.29 | 0.96% | | 600271 | 航天信息 | 9.00 | -39.43 | +0.03 | +0.33% | 164282 | 14696.98 | 0.89% | | 301337 | 亚华电子 | 30.62 | -253.85 | +0.10 | +0.33% | 15665 | 4764.55 | 3.54% | | 688018 | 乐鑫科技 | 182.18 | 65.49 | +0.57 | +0.31% | 57005.1 | 105380.8 | 3.64% | | 688206 | 概伦电子 | 35.49 | 4849.65 | +0.09 | +0.25% | 36355.68 | 13125.23 | 0.84% | | 002642 | 荣联科技 | 9.15 | 251.87 | +0.02 | +0.22% | 172459 | 15864.59 | 2.61% | | 300036 | 超图软件 | 18.32 | -58.32 | +0.04 | +0.22% | 119057 | 21536.57 | 2.72% | | 920799 | 艾融软件 | 47.88 | 134.18 | +0.08 | +0.17% | 5125 | 2455.203 | 0.42% | | 002649 | 博彦科技 | 13.86 | 62.89 | +0.02 | +0.14% | 51366 | 7111.12 | 0.94% | | 300369 | 绿盟科技 | 8.28 | -28.58 | +0.01 | +0.12% | 173554 | 14302.84 | 2.15% | | 688191 | 智洋创新 | 36.11 | 138.22 | +0.04 | +0.11% | 6637.639 | 2383.593 | 0.29% | | 300349 | 金卡智能 | 13.44 | 20.82 | +0.01 | +0.07% | 23410 | 3125.24 | 0.63% | | 300379 | *ST东通 | -- | -- | -- | -- | -- | -- | -- | | 300523 | 辰安科技 | -- | -- | -- | -- | -- | -- | -- | | 300597 | 吉大通信 | 9.69 | -83.31 | 0.00 | 0.00% | 17981 | 1731.85 | 0.66% | | 002970 | 锐明技术 | 48.97 | 25.73 | 0.00 | 0.00% | 16707 | 8181.23 | 1.35% | | 688051 | 佳华科技 | -- | -- | -- | -- | -- | -- | -- | | 688536 | 思瑞浦 | -- | -- | -- | -- | -- | -- | -- | | 920680 | *ST广道 | -- | -- | -- | -- | -- | -- | -- | | 920806 | 云星宇 | 13.38 | 42.01 | 0.00 | 0.00% | 10834 | 1456.889 | 0.36% | | 300469 | 信息发展 | 64.57 | -122.71 | -0.02 | -0.03% | 31227 | 20247.8 | 1.33% | | 600406 | 国电南瑞 | 22.36 | 22.49 | -0.01 | -0.04% | 115786 | 25841.35 | 0.14% | | 002912 | 中新赛克 | 29.86 | 52.97 | -0.02 | -0.07% | 9161 | 2726.84 | 0.56% | | 301302 | 华如科技 | 23.77 | -16.40 | -0.02 | -0.08% | 17220 | 4050.54 | 1.24% | | 000948 | 南天信息 | 17.77 | 141.97 | -0.02 | -0.11% | 16930 | 3021.69 | 0.44% | | 300613 | 富瀚微 | 46.26 | 69.84 | -0.06 | -0.13% | 17792 | 8221.92 | 0.81% | | 688130 | 晶华微 | 22.87 | -81.43 | -0.03 | -0.13% | 3702.48 | 845.7851 | 0.61% | | 300578 | 会畅通讯 | 19.12 | 227.81 | -0.03 | -0.16% | 25504 | 4876.72 | 1.29% | | 300442 | 润泽科技 | 50.63 | 16.61 | -0.08 | -0.16% | 189135 | 96881.41 | 1.16% | | 300359 | 全通教育 | 5.86 | -31.15 | -0.01 | -0.17% | 50428 | 2934.92 | 0.80% | | 688692 | 达梦数据 | 258.48 | 56.59 | -0.52 | -0.20% | 2506.54 | 6478.276 | 0.34% | | 600602 | 云赛智联 | 18.96 | 137.00 | -0.04 | -0.21% | 32507 | 6163.84 | 0.30% | | 300634 | 彩讯股份 | 27.10 | 52.86 | -0.06 | -0.22% | 68241 | 18566.5 | 1.57% | | 002771 | 真视通 | 17.04 | -157.86 | -0.04 | -0.23% | 47164 | 8106.64 | 2.76% | | 002322 | 理工能科 | 12.40 | 20.57 | -0.03 | -0.24% | 8105 | 1003.11 | 0.22% | | 688369 | 致远互联 | 24.40 | -8.14 | -0.06 | -0.25% | 23339.82 | 5710.814 | 2.03% | | 688088 | 虹软科技 | 50.57 | 88.16 | -0.13 | -0.26% | 27379.06 | 13885.11 | 0.68% | | 300020 | ST银江 | 3.70 | -2.23 | -0.01 | -0.27% | 32820 | 1210.01 | 0.43% | | 688787 | 海天瑞声 | 114.38 | 588.38 | -0.31 | -0.27% | 16566.94 | 19257.17 | 2.75% | | 002197 | ST证通 | 10.44 | -16.53 | -0.03 | -0.29% | 38024 | 3953.9 | 0.71% | | 300366 | ST创意 | 6.81 | -49.12 | -0.02 | -0.29% | 52445 | 3558.66 | 0.99% | | 920592 | 华信永道 | 40.41 | 401.48 | -0.13 | -0.32% | 3194 | 1295.555 | 0.64% | | 688508 | 芯朋微 | 58.66 | 36.35 | -0.20 | -0.34% | 7735.349 | 4540.654 | 0.59% | | 688391 | 钜泉科技 | 29.23 | 50.52 | -0.11 | -0.37% | 3559.2 | 1039.58 | 0.31% | | 300074 | 华平股份 | 5.20 | -46.68 | -0.02 | -0.38% | 91818 | 4760.55 | 1.69% | | 920493 | 并行科技 | 139.84 | 478.53 | -0.55 | -0.39% | 6191 | 8708.736 | 1.50% | | 688188 | 柏楚电子 | 131.56 | 35.79 | -0.53 | -0.40% | 2548.03 | 3353.065 | 0.09% | | 688561 | 奇安信-U | 36.46 | -30.32 | -0.15 | -0.41% | 22488.64 | 8148.448 | 0.33% | | 301195 | 北路智控 | 33.69 | 26.87 | -0.14 | -0.41% | 2066 | 694.88 | 0.24% | | 300645 | 正元智慧 | 18.65 | 301.83 | -0.08 | -0.43% | 13975 | 2592.56 | 1.00% | | 300996 | 普联软件 | 17.81 | 46.72 | -0.08 | -0.45% | 20975 | 3729.87 | 0.89% | | 603918 | 金桥信息 | 17.25 | -130.49 | -0.08 | -0.46% | 68997 | 11998.81 | 1.89% | | 603602 | 纵横通信 | 15.08 | 123.28 | -0.07 | -0.46% | 15268 | 2295.9 | 0.66% | | 301592 | 六九一二 | 119.88 | 132.80 | -0.56 | -0.46% | 1652 | 1970.8 | 0.71% | | 920130 | 立方控股 | 23.48 | -35.79 | -0.11 | -0.47% | 3686 | 867.4187 | 0.66% | | 688168 | 安博通 | 78.58 | -36.10 | -0.39 | -0.49% | 5021.18 | 3931.265 | 0.65% | | 300556 | 丝路视觉 | 20.88 | -9.41 | -0.11 | -0.52% | 39793 | 8311.91 | 3.72% | | 603039 | 泛微网络 | 53.11 | 63.86 | -0.29 | -0.54% | 3857 | 2054.22 | 0.15% | | 300231 | 银信科技 | 10.88 | -41.58 | -0.06 | -0.55% | 27896 | 3023.54 | 0.63% | | 688066 | 航天宏图 | 28.80 | -4.89 | -0.16 | -0.55% | 148344.4 | 41751.81 | 5.68% | | 688777 | 中控技术 | 50.69 | 48.21 | -0.29 | -0.57% | 27307.05 | 13902.29 | 0.35% | | 301178 | 天亿马 | 52.92 | -146.19 | -0.31 | -0.58% | 6203 | 3258.55 | 1.25% | | 301378 | 通达海 | 31.98 | -59.36 | -0.19 | -0.59% | 6741 | 2146.61 | 1.47% | | 002230 | 科大讯飞 | 49.78 | 137.45 | -0.30 | -0.60% | 84042 | 41921.94 | 0.38% | | 301139 | 元道通信 | 19.84 | 181.52 | -0.12 | -0.60% | 10400 | 2059.82 | 1.37% | | 003004 | *ST声迅 | 21.33 | -65.45 | -0.13 | -0.61% | 2310 | 494.71 | 0.34% | | 002439 | 启明星辰 | 14.68 | -76.66 | -0.09 | -0.61% | 27852 | 4088.09 | 0.38% | | 002609 | 捷顺科技 | 9.62 | 103.21 | -0.06 | -0.62% | 21631 | 2079.4 | 0.47% | | 688657 | 浩辰软件 | 54.47 | 51.08 | -0.34 | -0.62% | 2262.53 | 1227.292 | 0.55% | | 688256 | 寒武纪-U | 1353.80 | 304.18 | -8.64 | -0.63% | 20144.68 | 273655.4 | 0.48% | | 002362 | 汉王科技 | 23.17 | -44.84 | -0.15 | -0.64% | 46985 | 10930.57 | 2.26% | | 688651 | 盛邦安全 | 39.33 | -168.62 | -0.26 | -0.66% | 4779.87 | 1868.753 | 1.47% | | 688318 | 财富趋势 | 127.43 | 94.84 | -0.85 | -0.66% | 7151.659 | 9113.769 | 0.28% | | 002268 | 电科网安 | 17.40 | 93.08 | -0.12 | -0.68% | 30818 | 5357.68 | 0.36% | | 603927 | 中科软 | 19.86 | 69.15 | -0.14 | -0.70% | 25202 | 5010.8 | 0.30% | | 300674 | 宇信科技 | 22.49 | 39.90 | -0.16 | -0.71% | 21460 | 4838.58 | 0.31% | | 688038 | 中科通达 | 16.50 | -71.82 | -0.12 | -0.72% | 10201.23 | 1678.019 | 0.88% | | 300235 | 方直科技 | 16.29 | 721.62 | -0.12 | -0.73% | 31871 | 5190.83 | 1.57% | | 300440 | 运达科技 | 12.05 | 108.42 | -0.09 | -0.74% | 14598 | 1752.08 | 0.33% | | 300532 | 今天国际 | 11.99 | 24.10 | -0.09 | -0.75% | 11238 | 1350.51 | 0.26% | | 605398 | 新炬网络 | 31.91 | 775.83 | -0.24 | -0.75% | 24998 | 8067.45 | 1.54% | | 300603 | 立昂技术 | 10.40 | -122.17 | -0.08 | -0.76% | 30038 | 3132.2 | 0.80% | | 301221 | 光庭信息 | 48.09 | 69.99 | -0.37 | -0.76% | 3416 | 1642.67 | 0.54% | | 301299 | 卓创资讯 | 56.55 | 50.67 | -0.44 | -0.77% | 2724 | 1544.11 | 0.48% | | 688435 | 英方软件 | 51.31 | -368.48 | -0.40 | -0.77% | 21423.45 | 10823.33 | 4.54% | | 002148 | 北纬科技 | 8.91 | 403.32 | -0.07 | -0.78% | 28813 | 2565.56 | 0.64% | | 000889 | 中嘉博创 | 3.79 | -85.15 | -0.03 | -0.79% | 69587 | 2635.94 | 0.80% | | 002908 | 德生科技 | 10.08 | 274.52 | -0.08 | -0.79% | 21255 | 2147.25 | 0.66% | | 002065 | 东华软件 | 10.05 | 89.41 | -0.08 | -0.79% | 180938 | 18189.01 | 0.62% | | 600850 | 电科数字 | 26.25 | 35.48 | -0.21 | -0.79% | 20086 | 5266.38 | 0.30% | | 688589 | 力合微 | 22.47 | 57.93 | -0.18 | -0.79% | 7839.079 | 1763.608 | 0.54% | | 300513 | 恒实科技 | 9.96 | -3.04 | -0.08 | -0.80% | 30424 | 3024.19 | 1.06% | | 300229 | 拓尔思 | 20.78 | -60.78 | -0.17 | -0.81% | 154482 | 32436.07 | 1.77% | | 300895 | 铜牛信息 | 46.07 | -53.60 | -0.38 | -0.82% | 11265 | 5208.35 | 0.82% | | 603859 | 能科科技 | 39.98 | 40.90 | -0.33 | -0.82% | 17142 | 6891.1 | 0.70% | | 603206 | 嘉环科技 | 16.91 | 104.42 | -0.14 | -0.82% | 8773 | 1485.13 | 0.29% | | 600446 | 金证股份 | 15.65 | -102.65 | -0.13 | -0.82% | 65444 | 10288.56 | 0.70% | | 300292 | 吴通控股 | 4.80 | 61.72 | -0.04 | -0.83% | 100881 | 4839.76 | 0.90% | | 301556 | 托普云农 | 98.36 | 60.71 | -0.82 | -0.83% | 3144 | 3096.16 | 1.07% | | 002253 | *ST智胜 | 9.59 | -19.69 | -0.08 | -0.83% | 6272 | 601.16 | 0.30% | | 002195 | 岩山科技 | 7.05 | 231.52 | -0.06 | -0.84% | 430810 | 30392.41 | 0.77% | | 300168 | 万达信息 | 6.99 | -18.85 | -0.06 | -0.85% | 83551 | 5837.21 | 0.58% | | 300671 | 富满微 | 34.75 | -32.21 | -0.30 | -0.86% | 20339 | 7098.85 | 0.93% | | 301208 | 中亦科技 | 37.97 | 70.18 | -0.33 | -0.86% | 3861 | 1468.45 | 0.77% | | 300678 | 中科信息 | 30.94 | 1160.45 | -0.27 | -0.87% | 11990 | 3714.86 | 0.41% | | 300542 | 新晨科技 | 18.10 | -62.54 | -0.16 | -0.88% | 13745 | 2488.26 | 0.56% | | 300579 | 数字认证 | 30.12 | -108.88 | -0.27 | -0.89% | 9208 | 2770.64 | 0.35% | | 300245 | 天玑科技 | 14.49 | -52.65 | -0.13 | -0.89% | 30534 | 4416.16 | 0.98% | | 300386 | 飞天诚信 | 16.71 | -157.65 | -0.15 | -0.89% | 14020 | 2341.57 | 0.56% | | 688058 | 宝兰德 | 28.81 | -23.21 | -0.26 | -0.89% | 6048.13 | 1735.73 | 0.78% | | 301185 | 鸥玛软件 | 20.23 | 42.66 | -0.19 | -0.93% | 28951 | 5821.91 | 2.07% | | 600845 | 宝信软件 | 21.23 | 42.53 | -0.20 | -0.93% | 28864 | 6141.44 | 0.14% | | 600636 | *ST国化 | 8.47 | -10.44 | -0.08 | -0.94% | 6866 | 582.42 | 0.16% | | 300663 | 科蓝软件 | 17.89 | -15.90 | -0.17 | -0.94% | 34907 | 6277.31 | 0.77% | | 002316 | 亚联发展 | 5.25 | 417.14 | -0.05 | -0.94% | 41745 | 2182.28 | 1.23% | | 688083 | 中望软件 | 71.88 | 987.59 | -0.69 | -0.95% | 3071.16 | 2211.715 | 0.18% | | 002063 | 远光软件 | 6.20 | 38.70 | -0.06 | -0.96% | 116861 | 7248.41 | 0.66% | | 300550 | 和仁科技 | 13.91 | 71.18 | -0.14 | -1.00% | 7942 | 1105.07 | 0.30% | | 002421 | 达实智能 | 2.98 | -14.47 | -0.03 | -1.00% | 125035 | 3727.01 | 0.62% | | 920953 | 国子软件 | 35.75 | 66.65 | -0.36 | -1.00% | 5875 | 2113.917 | 0.98% | | 300264 | 佳创视讯 | 6.94 | -70.26 | -0.07 | -1.00% | 100816 | 6984.209 | 2.72% | | 688023 | 安恒信息 | 54.45 | -81.68 | -0.55 | -1.00% | 9045.229 | 4908.957 | 0.89% | | 300183 | 东软载波 | 15.68 | -257.97 | -0.16 | -1.01% | 13425 | 2107.2 | 0.37% | | 300324 | 旋极信息 | 5.88 | -33.42 | -0.06 | -1.01% | 235172 | 13814.94 | 1.38% | | 002123 | 梦网科技 | 11.71 | -186.64 | -0.12 | -1.01% | 50968 | 5983 | 0.71% | | 300352 | 北信源 | 5.82 | -32.03 | -0.06 | -1.02% | 126255 | 7328.16 | 0.99% | | 300508 | 维宏股份 | 34.91 | 43.63 | -0.36 | -1.02% | 11390 | 3983.78 | 1.39% | | 300845 | 捷安高科 | 11.62 | 48.14 | -0.12 | -1.02% | 20906 | 2417.04 | 1.46% | | 002602 | 世纪华通 | 18.39 | 36.26 | -0.19 | -1.02% | 427776 | 78561.96 | 0.62% | | 600536 | 中国软件 | 45.20 | -235.63 | -0.47 | -1.03% | 31829 | 14409.31 | 0.38% | | 300448 | 浩云科技 | 7.63 | -76.77 | -0.08 | -1.04% | 78181 | 5958.75 | 1.22% | | 301095 | 广立微 | 67.56 | 123.49 | -0.71 | -1.04% | 24779 | 16949.43 | 1.42% | | 920924 | 广脉科技 | 20.79 | 120.25 | -0.22 | -1.05% | 3570 | 746.0862 | 0.55% | | 603232 | 格尔软件 | 24.51 | 608.11 | -0.26 | -1.05% | 113647 | 27533.75 | 4.91% | | 603220 | 中贝通信 | 22.59 | 114.95 | -0.24 | -1.05% | 26907 | 6095.38 | 0.62% | | 301172 | 君逸数码 | 24.37 | 127.41 | -0.26 | -1.06% | 47020 | 11245.45 | 4.76% | | 002929 | 润建股份 | 41.14 | -318.53 | -0.44 | -1.06% | 13686 | 5652.28 | 0.65% | | 600728 | 佳都科技 | 6.43 | 51.34 | -0.07 | -1.08% | 89595 | 5773.23 | 0.42% | | 688588 | 凌志软件 | 14.64 | 60.24 | -0.16 | -1.08% | 13732.52 | 2008.86 | 0.34% | | 300025 | 华星创业 | 6.39 | -41.73 | -0.07 | -1.08% | 45538 | 2912.1 | 0.90% | | 301218 | 华是科技 | 22.79 | -542.58 | -0.25 | -1.09% | 23195 | 5293.76 | 3.31% | | 300167 | ST迪威迅 | 5.44 | 156.92 | -0.06 | -1.09% | 14668 | 802.21 | 0.41% | | 000158 | 常山北明 | 21.71 | -77.16 | -0.24 | -1.09% | 146748 | 31877.22 | 0.92% | | 002212 | 天融信 | 9.04 | 633.56 | -0.10 | -1.09% | 90050 | 8136.97 | 0.77% | | 300075 | 数字政通 | 16.01 | -21.23 | -0.18 | -1.11% | 42446 | 6810.06 | 0.82% | | 603138 | 海量数据 | 15.12 | -46.69 | -0.17 | -1.11% | 14490 | 2193.53 | 0.50% | | 688507 | 索辰科技 | 92.42 | 227.84 | -1.04 | -1.11% | 5091.84 | 4754.78 | 1.03% | | 688259 | 创耀科技 | 41.72 | 56.61 | -0.47 | -1.11% | 5512.23 | 2301.528 | 0.49% | | 600880 | 博瑞传播 | 5.31 | 402.93 | -0.06 | -1.12% | 142113 | 7549.86 | 1.30% | | 000997 | 新大陆 | 25.49 | 23.29 | -0.29 | -1.12% | 29853 | 7635.24 | 0.30% | | 002373 | 千方科技 | 11.21 | -17.38 | -0.13 | -1.15% | 133131 | 14857.22 | 0.97% | | 300451 | 创业慧康 | 5.14 | -22.85 | -0.06 | -1.15% | 141641 | 7276.09 | 1.04% | | 600718 | 东软集团 | 10.25 | -319.66 | -0.12 | -1.16% | 77410 | 7952.95 | 0.65% | | 688252 | 天德钰 | 22.16 | 32.59 | -0.26 | -1.16% | 10365.2 | 2301.945 | 0.57% | | 688232 | 新点软件 | 26.19 | 77.49 | -0.31 | -1.17% | 5160.88 | 1353.558 | 0.16% | | 300496 | 中科创达 | 66.92 | 63.59 | -0.80 | -1.18% | 149079 | 101354.5 | 4.05% | | 920090 | 同辉信息 | 6.66 | -15.80 | -0.08 | -1.19% | 14289 | 957.636 | 1.06% | | 000682 | 东方电子 | 11.45 | 20.26 | -0.14 | -1.21% | 50959 | 5829.08 | 0.38% | | 300541 | 先进数通 | 14.71 | 68.86 | -0.18 | -1.21% | 24590 | 3630.83 | 0.64% | | 002232 | 启明信息 | 18.79 | 811.22 | -0.23 | -1.21% | 18241 | 3432.46 | 0.45% | | 300250 | 初灵信息 | 27.62 | -371.23 | -0.34 | -1.22% | 81683 | 22452.16 | 5.18% | | 002544 | 普天科技 | 28.99 | 1879.28 | -0.36 | -1.23% | 200577 | 57623.63 | 2.95% | | 688152 | 麒麟信安 | 43.22 | 357.09 | -0.54 | -1.23% | 3088.66 | 1335.17 | 0.30% | | 301248 | 杰创智能 | 28.01 | 3462.94 | -0.35 | -1.23% | 13120 | 3670.17 | 1.17% | | 002410 | 广联达 | 12.72 | 60.33 | -0.16 | -1.24% | 63117 | 8051.07 | 0.40% | | 300150 | 世纪瑞尔 | 5.55 | 75.37 | -0.07 | -1.25% | 54290 | 2998.31 | 1.18% | | 600476 | 湘邮科技 | 16.51 | -257.86 | -0.21 | -1.26% | 10425 | 1722.84 | 0.65% | | 301633 | 港迪技术 | 67.50 | 47.14 | -0.86 | -1.26% | 829 | 561.42 | 0.32% | | 300275 | 梅安森 | 13.34 | 84.06 | -0.17 | -1.26% | 43915 | 5882.53 | 1.62% | | 003007 | 直真科技 | 35.95 | 143.09 | -0.46 | -1.26% | 10917 | 3942.13 | 1.47% | | 002380 | 科远智慧 | 26.36 | 20.39 | -0.34 | -1.27% | 12398 | 3277.56 | 0.87% | | 920415 | 恒拓开源 | 15.49 | 167.56 | -0.20 | -1.27% | 12731 | 1985.688 | 1.20% | | 301179 | 泽宇智能 | 15.44 | 43.09 | -0.20 | -1.28% | 6977 | 1077 | 0.29% | | 301380 | 挖金客 | 33.82 | 58.90 | -0.44 | -1.28% | 3745 | 1265.97 | 0.46% | | 920092 | 汉鑫科技 | 31.38 | -195.55 | -0.41 | -1.29% | 2685 | 848.2176 | 0.84% | | 688695 | 中创股份 | 29.58 | 265.14 | -0.39 | -1.30% | 2658.57 | 787.0755 | 0.52% | | 000555 | 神州信息 | 17.31 | -32.93 | -0.23 | -1.31% | 130876 | 22565.48 | 1.35% | | 920184 | 国源科技 | 18.04 | 239.03 | -0.24 | -1.31% | 6356 | 1151.762 | 0.72% | | 300287 | 飞利信 | 5.26 | -40.99 | -0.07 | -1.31% | 110310 | 5816.79 | 0.84% | | 002401 | 中远海科 | 16.44 | -5653.16 | -0.22 | -1.32% | 11415 | 1885.84 | 0.31% | | 300050 | 世纪鼎利 | 5.97 | -82.40 | -0.08 | -1.32% | 54139 | 3227.06 | 0.99% | | 688579 | 山大地纬 | 11.12 | 68.98 | -0.15 | -1.33% | 15361.79 | 1706.82 | 0.38% | | 300768 | 迪普科技 | 19.20 | 76.13 | -0.26 | -1.34% | 23387 | 4498.46 | 0.56% | | 300017 | 网宿科技 | 10.33 | 29.49 | -0.14 | -1.34% | 141672 | 14695.88 | 0.61% | | 300047 | 天源迪科 | 14.68 | 316.61 | -0.20 | -1.34% | 39500 | 5810.46 | 0.72% | | 920790 | 联迪信息 | 32.82 | 405.35 | -0.45 | -1.35% | 3419 | 1132.579 | 0.63% | | 003029 | 吉大正元 | 25.13 | -34.55 | -0.35 | -1.37% | 22036 | 5537.14 | 1.27% | | 603123 | 翠微股份 | 11.47 | -14.81 | -0.16 | -1.38% | 35159 | 4050.81 | 0.54% | | 920305 | *ST云创 | 10.72 | -8.08 | -0.15 | -1.38% | 10504 | 1130.557 | 1.30% | | 300925 | 法本信息 | 20.69 | 83.66 | -0.29 | -1.38% | 27534 | 5715.26 | 0.79% | | 300399 | 天利科技 | 24.85 | 320.63 | -0.35 | -1.39% | 13092 | 3266.38 | 0.66% | | 002987 | 京北方 | 19.00 | 50.02 | -0.27 | -1.40% | 29967 | 5732.63 | 0.36% | | 002368 | 太极股份 | 24.43 | 68.15 | -0.35 | -1.41% | 22347 | 5480.05 | 0.36% | | 300559 | 佳发教育 | 11.77 | 135.32 | -0.17 | -1.42% | 22279 | 2629.24 | 0.72% | | 300935 | 盈建科 | 28.66 | -37.62 | -0.42 | -1.44% | 6620 | 1895.17 | 1.10% | | 300380 | 安硕信息 | 40.70 | 242.88 | -0.60 | -1.45% | 7954 | 3247.21 | 0.62% | | 002777 | 久远银海 | 18.96 | 78.14 | -0.28 | -1.46% | 36970 | 7021.72 | 0.91% | | 688325 | 赛微微电 | 88.67 | 94.56 | -1.31 | -1.46% | 4306.86 | 3843.04 | 0.54% | | 600571 | 信雅达 | 16.11 | 74.84 | -0.24 | -1.47% | 36944 | 5971.54 | 0.81% | | 300365 | 恒华科技 | 6.64 | -24.95 | -0.10 | -1.48% | 103064 | 6817.91 | 2.01% | | 920375 | 派诺科技 | 13.91 | 90.91 | -0.21 | -1.49% | 5203 | 728.9673 | 0.80% | | 688327 | 云从科技-UW | 14.50 | -30.32 | -0.22 | -1.49% | 65090.07 | 9484.591 | 0.78% | | 300085 | 银之杰 | 38.98 | -219.45 | -0.60 | -1.52% | 65397 | 25521.76 | 1.00% | | 688291 | 金橙子 | 35.22 | 91.48 | -0.55 | -1.54% | 26383.07 | 9428.193 | 2.57% | | 301339 | 通行宝 | 14.60 | 40.21 | -0.23 | -1.55% | 29461 | 4313.98 | 1.75% | | 688201 | 信安世纪 | 13.33 | 266.81 | -0.21 | -1.55% | 29363.1 | 3906.233 | 0.97% | | 600570 | 恒生电子 | 28.98 | 52.13 | -0.46 | -1.56% | 96175 | 27961.62 | 0.51% | | 300846 | 首都在线 | 20.70 | -40.64 | -0.33 | -1.57% | 88369 | 18473.02 | 2.25% | | 688111 | 金山办公 | 312.10 | 81.05 | -4.98 | -1.57% | 15028.69 | 47100.93 | 0.32% | | 688316 | 青云科技-U | 63.70 | -36.77 | -1.03 | -1.59% | 13170.79 | 8558.895 | 2.75% | | 300493 | 润欣科技 | 21.62 | 244.56 | -0.35 | -1.59% | 251484 | 54549.27 | 4.96% | | 300520 | 科大国创 | 34.56 | -125.49 | -0.56 | -1.59% | 65695 | 22605.75 | 2.36% | | 603990 | 麦迪科技 | 15.38 | -60.40 | -0.25 | -1.60% | 19625 | 3025.7 | 0.64% | | 300339 | 润和软件 | 51.04 | 315.10 | -0.83 | -1.60% | 86430 | 44266.65 | 1.11% | | 301236 | 软通动力 | 47.75 | 223.80 | -0.78 | -1.61% | 43774 | 20982.29 | 0.56% | | 603189 | 网达软件 | 21.06 | 988.42 | -0.35 | -1.63% | 22494 | 4762.75 | 0.83% | | 603887 | 城地香江 | 14.91 | -36.51 | -0.25 | -1.65% | 38896 | 5816.75 | 0.65% | | 300348 | 长亮科技 | 13.64 | 3452.91 | -0.23 | -1.66% | 49805 | 6809.16 | 0.70% | | 688619 | 罗普特 | 14.16 | -13.65 | -0.24 | -1.67% | 7323.909 | 1044.14 | 0.39% | | 300333 | 兆日科技 | 11.12 | -72.75 | -0.19 | -1.68% | 30917 | 3440.43 | 0.92% | | 920207 | 众诚科技 | 21.63 | -123.02 | -0.37 | -1.68% | 3487 | 759.291 | 0.62% | | 300248 | 新开普 | 13.42 | 66.83 | -0.23 | -1.68% | 131361 | 18007.48 | 3.21% | | 600588 | 用友网络 | 13.98 | -23.84 | -0.24 | -1.69% | 194246 | 27303.82 | 0.57% | | 688615 | 合合信息 | 207.40 | 65.23 | -3.59 | -1.70% | 6732.96 | 13930.19 | 0.70% | | 300383 | 光环新网 | 12.69 | 139.13 | -0.22 | -1.70% | 121638 | 15498.33 | 0.68% | | 688118 | 普元信息 | 25.91 | 77.47 | -0.45 | -1.71% | 14481.93 | 3732.669 | 1.55% | | 300608 | 思特奇 | 12.02 | -54.56 | -0.21 | -1.72% | 40707 | 4876.22 | 1.42% | | 300624 | 万兴科技 | 74.36 | -65.48 | -1.30 | -1.72% | 37799 | 28190.73 | 2.21% | | 301085 | 亚康股份 | 54.70 | -176.50 | -0.96 | -1.72% | 16194 | 8964.649 | 2.75% | | 301396 | 宏景科技 | 60.92 | 149.30 | -1.07 | -1.73% | 23954 | 14714.67 | 3.15% | | 600131 | 国网信通 | 16.44 | 30.34 | -0.29 | -1.73% | 47632 | 7879.97 | 0.40% | | 300454 | 深信服 | 114.59 | 69.26 | -2.04 | -1.75% | 20023 | 23138.46 | 0.72% | | 301316 | 慧博云通 | 45.39 | 180.67 | -0.81 | -1.75% | 16756 | 7629.22 | 0.42% | | 300730 | 科创信息 | 13.34 | -53.34 | -0.24 | -1.77% | 38705 | 5160.1 | 2.00% | | 300468 | 四方精创 | 32.23 | 209.25 | -0.58 | -1.77% | 50079 | 16208.66 | 0.95% | | 688171 | 纬德信息 | 49.70 | 388.24 | -0.90 | -1.78% | 4380.84 | 2190.769 | 0.52% | | 688590 | 新致软件 | 18.71 | 690.89 | -0.34 | -1.78% | 16466.87 | 3094.687 | 0.63% | | 688078 | 龙软科技 | 29.16 | -73.77 | -0.53 | -1.79% | 4150.99 | 1212.495 | 0.57% | | 300010 | 豆神教育 | 6.54 | 114.51 | -0.12 | -1.80% | 183215 | 12031.27 | 1.10% | | 600892 | *ST大晟 | 3.74 | -17.88 | -0.07 | -1.84% | 34311 | 1289.75 | 0.61% | | 000409 | 云鼎科技 | 11.74 | 127.12 | -0.22 | -1.84% | 79575 | 9349.33 | 1.38% | | 300738 | 奥飞数据 | 19.07 | 114.84 | -0.36 | -1.85% | 100850 | 19296.63 | 1.02% | | 300311 | ST任子行 | 4.76 | -114.99 | -0.09 | -1.86% | 44357 | 2122.92 | 0.83% | | 300789 | 唐源电气 | 23.75 | 59.19 | -0.45 | -1.86% | 6600 | 1568.48 | 0.77% | | 301159 | 三维天地 | 41.05 | -20.94 | -0.78 | -1.86% | 32646 | 13350.17 | 6.16% | | 688365 | 光云科技 | 18.41 | -189.64 | -0.35 | -1.87% | 136857.8 | 24997.57 | 3.21% | | 688052 | 纳芯微 | 149.80 | -157.38 | -2.87 | -1.88% | 8036.909 | 12097.09 | 0.56% | | 300098 | 高新兴 | 5.71 | -77.98 | -0.11 | -1.89% | 262086 | 14980.69 | 1.70% | | 688173 | 希荻微 | 17.62 | -42.34 | -0.34 | -1.89% | 153915.5 | 27421.98 | 3.78% | | 301313 | 凡拓数创 | 28.49 | -18.81 | -0.55 | -1.89% | 15729 | 4522.91 | 2.01% | | 300377 | 赢时胜 | 16.48 | -27.26 | -0.32 | -1.90% | 62478 | 10323.73 | 0.94% | | 002657 | 中科金财 | 26.76 | -102.29 | -0.52 | -1.91% | 40527 | 10893.12 | 1.21% | | 688207 | 格灵深瞳 | 16.43 | -21.14 | -0.32 | -1.91% | 22554.38 | 3718.854 | 0.87% | | 688262 | 国芯科技 | 30.19 | -56.16 | -0.59 | -1.92% | 36359.29 | 11016.08 | 1.08% | | 920670 | 数字人 | 15.82 | 371.26 | -0.31 | -1.92% | 13479 | 2148.674 | 2.02% | | 920171 | 志晟信息 | 20.30 | -45.96 | -0.40 | -1.93% | 3657 | 749.3702 | 0.54% | | 002261 | 拓维信息 | 31.48 | -5952.34 | -0.63 | -1.96% | 156400 | 49525.06 | 1.37% | | 002093 | 国脉科技 | 12.46 | 57.99 | -0.25 | -1.97% | 241346 | 30169.61 | 2.40% | | 300249 | 依米康 | 14.88 | -97.99 | -0.30 | -1.98% | 37628 | 5624.88 | 1.01% | | 688045 | 必易微 | 39.10 | 6574.38 | -0.79 | -1.98% | 6681.53 | 2631.923 | 0.96% | | 300533 | 冰川网络 | 34.43 | 11.19 | -0.70 | -1.99% | 20804 | 7214.68 | 1.26% | | 688479 | 友车科技 | 19.09 | 66.19 | -0.39 | -2.00% | 6461.639 | 1237.616 | 1.04% | | 920425 | 乐创技术 | 20.92 | 57.49 | -0.43 | -2.01% | 8695 | 1825.137 | 1.47% | | 300598 | 诚迈科技 | 48.31 | -93.98 | -1.00 | -2.03% | 32011 | 15560.29 | 1.48% | | 688225 | 亚信安全 | 18.80 | -41.31 | -0.39 | -2.03% | 13319.01 | 2521.12 | 0.33% | | 688228 | 开普云 | 168.97 | 345.34 | -3.51 | -2.04% | 12111.36 | 20733.56 | 1.79% | | 688229 | 博睿数据 | 64.11 | -30.36 | -1.34 | -2.05% | 7732.72 | 4959.165 | 1.74% | | 300687 | 赛意信息 | 22.83 | 128.90 | -0.48 | -2.06% | 30827 | 7064.03 | 0.94% | | 603383 | 顶点软件 | 36.99 | 38.75 | -0.78 | -2.07% | 20790 | 7707.08 | 1.02% | | 688039 | 当虹科技 | 47.40 | -96.39 | -1.01 | -2.09% | 10215.35 | 4882.093 | 0.92% | | 688449 | 联芸科技 | 45.57 | 155.36 | -0.98 | -2.11% | 25779.91 | 11782.03 | 0.88% | | 300465 | 高伟达 | 21.35 | 330.53 | -0.46 | -2.11% | 56936 | 12152.09 | 1.28% | | 688343 | 云天励飞-U | 74.23 | -58.97 | -1.60 | -2.11% | 47619.03 | 35672.15 | 1.80% | | 300851 | 交大思诺 | 27.70 | 46.17 | -0.60 | -2.12% | 5778 | 1612.94 | 1.17% | | 301315 | 威士顿 | 58.71 | 119.52 | -1.28 | -2.13% | 17028 | 10018.57 | 4.60% | | 688030 | 山石网科 | 19.66 | -26.55 | -0.43 | -2.14% | 11414.88 | 2250.573 | 0.63% | | 300302 | 同有科技 | 19.19 | -30.38 | -0.42 | -2.14% | 78679 | 15088.54 | 2.13% | | 920932 | 科达自控 | 20.45 | 171.32 | -0.45 | -2.15% | 4801 | 992.1325 | 0.56% | | 300561 | *ST汇科 | 14.00 | -294.52 | -0.31 | -2.17% | 21097 | 2966.78 | 0.88% | | 688368 | 晶丰明源 | 93.56 | 185.72 | -2.08 | -2.17% | 2880.7 | 2712.307 | 0.33% | | 300253 | 卫宁健康 | 8.50 | -61.09 | -0.19 | -2.19% | 172899 | 14806.71 | 0.90% | | 300872 | 天阳科技 | 19.50 | 190.36 | -0.44 | -2.21% | 37559 | 7371.831 | 0.89% | | 301153 | 中科江南 | 20.51 | 216.61 | -0.47 | -2.24% | 18749 | 3861.09 | 0.57% | | 688095 | 福昕软件 | 93.53 | -828.73 | -2.15 | -2.25% | 12154.46 | 11390.16 | 1.33% | | 300166 | 东方国信 | 10.66 | -134.75 | -0.25 | -2.29% | 144300 | 15445.82 | 1.59% | | 603322 | 超讯通信 | 48.21 | -278.14 | -1.18 | -2.39% | 40064 | 19473.66 | 2.54% | | 002990 | 盛视科技 | 29.45 | 61.13 | -0.73 | -2.42% | 21578 | 6391.13 | 1.61% | | 688699 | 明微电子 | 47.05 | -207.32 | -1.17 | -2.43% | 18033.41 | 8513.247 | 1.64% | | 688702 | 盛科通信-U | 127.80 | 3028.82 | -3.20 | -2.44% | 11053.45 | 14194.18 | 0.54% | | 300419 | ST浩丰 | 6.76 | -101.77 | -0.17 | -2.45% | 38095 | 2594.48 | 1.04% | | 688279 | 峰岹科技 | 177.80 | 99.21 | -4.51 | -2.47% | 3015.53 | 5398.352 | 0.32% | | 688060 | 云涌科技 | 44.59 | -54.93 | -1.14 | -2.49% | 2892.04 | 1293.435 | 0.48% | | 688631 | 莱斯信息 | 73.02 | 187.63 | -1.88 | -2.51% | 11155.58 | 8182.983 | 1.72% | | 300277 | 海联讯 | 12.37 | 476.67 | -0.32 | -2.52% | 43659 | 5412.55 | 1.28% | | 688004 | 博汇科技 | 26.09 | -117.64 | -0.68 | -2.54% | 15314.13 | 4047.079 | 1.91% | | 300212 | 易华录 | 18.59 | -4.80 | -0.49 | -2.57% | 68081 | 12734.63 | 0.97% | | 300518 | 新迅达 | 16.90 | -12.96 | -0.46 | -2.65% | 40821 | 6945.56 | 2.05% | | 688244 | 永信至诚 | 23.42 | -239.08 | -0.64 | -2.66% | 30798.84 | 7262.569 | 2.04% | | 688296 | 和达科技 | 14.90 | -36.13 | -0.41 | -2.68% | 11790.73 | 1757.532 | 1.10% | | 002298 | 中电鑫龙 | 10.87 | -7.02 | -0.30 | -2.69% | 267200 | 29230.93 | 4.04% | | 600797 | 浙大网新 | 10.81 | 644.09 | -0.30 | -2.70% | 265832 | 28980.58 | 2.59% | | 688292 | 浩瀚深度 | 24.80 | -394.10 | -0.70 | -2.75% | 24895.98 | 6201.558 | 2.47% | | 300830 | 金现代 | 10.96 | 357.79 | -0.31 | -2.75% | 70157 | 7726.47 | 2.08% | | 688332 | 中科蓝讯 | 147.82 | 58.53 | -4.33 | -2.85% | 26015.2 | 39006.54 | 5.87% | | 688031 | 星环科技-U | 63.84 | -29.32 | -1.88 | -2.86% | 24310.5 | 15401.87 | 2.59% | | 688258 | 卓易信息 | 69.80 | 105.83 | -2.08 | -2.89% | 15646.26 | 10888.62 | 1.80% | | 300170 | 汉得信息 | 19.22 | 99.11 | -0.58 | -2.93% | 590360 | 114433.7 | 6.05% | | 300682 | 朗新集团 | 15.80 | -55.92 | -0.48 | -2.95% | 114084 | 18196.93 | 1.11% | | 920508 | 殷图网联 | 22.38 | 117.97 | -0.71 | -3.07% | 2795 | 634.6079 | 0.89% | | 688691 | 灿芯股份 | 108.93 | -113.26 | -3.52 | -3.13% | 19538.15 | 21361.05 | 2.73% | | 688246 | 嘉和美康 | 23.40 | -8.29 | -0.79 | -3.27% | 11706.84 | 2757.016 | 0.85% | | 000004 | *ST国华 | 11.95 | -12.88 | -0.41 | -3.32% | 40679 | 4943.66 | 3.22% | | 600654 | 中安科 | 3.98 | 55.33 | -0.14 | -3.40% | 608171 | 24226.95 | 2.63% | | 300290 | 荣科科技 | 25.23 | -576.63 | -0.90 | -3.44% | 94768 | 23866.97 | 1.48% | | 300188 | 国投智能 | 15.23 | -24.30 | -0.55 | -3.49% | 176261 | 26990.81 | 2.06% | | 301638 | 南网数字 | 22.90 | 94.34 | -0.83 | -3.50% | 280139 | 64716.11 | 11.92% | | 300959 | 线上线下 | 113.50 | 425.84 | -4.61 | -3.90% | 19928 | 22853.11 | 3.81% | | 002153 | 石基信息 | 11.44 | -161.35 | -0.55 | -4.59% | 461615 | 53062.8 | 2.89% | | 301162 | 国能日新 | 51.36 | 58.80 | -2.59 | -4.80% | 8923 | 4663.6 | 1.05% | | 300588 | 熙菱信息 | 30.44 | -77.31 | -1.96 | -6.05% | 94354 | 28872.98 | 5.34% | | 688521 | 芯原股份 | 143.34 | -136.62 | -10.01 | -6.53% | 102609.8 | 148730.8 | 2.05% | | 688227 | 品高股份 | 74.76 | -168.28 | -6.02 | -7.45% | 59766.81 | 45377.56 | 5.29% | | 300344 | ST立方 | 2.69 | -12.73 | -0.67 | -19.94% | 11504 | 309.46 | 0.18% |
|