中财网 中财网股票行情
免责声明:证券数据为本网搜集归纳,尽量保证及时准确,入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时,交易请以交易所即时行情价格为准。所有数据仅供参考,据此入市风险自担。
港迪技术(301633)软件和信息技术服务业上涨家数:264下跌家数:96平均涨幅:+1.38%平均换手:3.45%总成交额:1726.39亿元
更新时间:2026-02-27 13:23
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688118普元信息35.50106.14+5.92+20.01%60070.4120559.936.44%
688343云天励飞-U110.26-87.79+18.38+20.00%448425.1471115.316.95%
300830金现代14.88485.76+2.48+20.00%66297394112.3919.67%
920207众诚科技35.66-202.82+5.21+17.11%12314741946.8721.88%
300448浩云科技10.70-107.66+1.27+13.47%59197059859.259.21%
300846首都在线35.92-70.53+3.73+11.59%1116100396492.628.44%
605398新炬网络33.41812.29+3.04+10.01%4841715800.142.98%
603232格尔软件26.05646.32+2.37+10.01%9809225552.894.24%
603887城地香江17.48-42.80+1.59+10.01%39741666819.056.68%
002261拓维信息36.52-6905.32+3.32+10.00%8753983139497.64%
301396宏景科技103.97254.80+8.48+8.88%195472198247.925.69%
600410华胜天成29.5454.30+2.27+8.32%4710333137879842.96%
688038中科通达23.34-101.59+1.78+8.26%61416.5513707.335.28%
688702盛科通信-U194.744615.28+14.54+8.07%105171.6201835.85.18%
301248杰创智能54.686760.21+3.93+7.74%8923647483.537.94%
688316青云科技-U84.26-48.63+5.71+7.27%64624.5153979.2613.49%
600602云赛智联22.30161.13+1.42+6.80%888495.1197405.58.27%
688327云从科技-UW16.83-35.20+1.07+6.79%576245.795940.816.91%
300339润和软件51.97320.84+2.98+6.08%495718257255.16.37%
920493并行科技175.03598.95+9.96+6.03%3856167270.738.80%
688201信安世纪16.63332.87+0.94+5.99%164608.127490.095.44%
300687赛意信息23.79134.32+1.29+5.73%22767853530.646.92%
300300海峡创新13.86228.33+0.75+5.72%1141982149761.917.13%
600797浙大网新11.27671.50+0.58+5.43%1069300119166.110.41%
300352北信源7.24-39.85+0.37+5.39%785884.955960.656.16%
301316慧博云通49.83198.34+2.54+5.37%211858104727.75.30%
300440运达科技17.52156.07+0.89+5.35%20137634371.894.60%
603123翠微股份13.83-17.86+0.70+5.33%55560877091.958.52%
300383光环新网17.43191.10+0.88+5.32%1706426293050.99.51%
688258卓易信息134.48203.89+6.67+5.22%69194.1194074.37.96%
301236软通动力49.68252.94+2.38+5.03%351051174090.24.47%
300609汇纳科技38.33-220.41+1.73+4.73%4854918368.374.05%
688023安恒信息58.73-88.10+2.57+4.58%53502.1331250.735.24%
000158常山北明21.15-75.17+0.89+4.39%713264150396.84.49%
300170汉得信息25.56132.07+1.06+4.33%978319.1248132.510.01%
688191智洋创新43.92168.12+1.82+4.32%79995.8134594.423.45%
688521芯原股份268.18-255.64+10.67+4.14%173018.9460201.63.29%
600289ST信通7.26-17.47+0.28+4.01%1231978921.672.18%
688058宝兰德33.49-26.33+1.29+4.01%26818.828948.3263.54%
688229博睿数据86.29-40.86+3.28+3.95%17982.7215419.284.05%
688171纬德信息57.21446.91+2.16+3.92%14220.057843.0551.70%
300895铜牛信息58.18-67.69+2.19+3.91%9976657997.257.22%
300674宇信科技23.7742.17+0.87+3.80%21293550009.943.03%
300167ST迪威迅6.09175.66+0.22+3.75%1563199402.254.36%
301162国能日新71.0081.29+2.48+3.62%1500410572.561.76%
301085亚康股份67.11-216.54+2.27+3.50%9775665101.1816.59%
300020ST银江4.82-2.91+0.16+3.43%1410376746.761.84%
688225亚信安全20.98-46.10+0.68+3.35%56245.0511773.631.41%
002197证通电子9.33-14.77+0.30+3.32%21376019739.194.00%
920924广脉科技24.57142.11+0.79+3.32%393779617.236.11%
300229拓尔思23.10-67.57+0.71+3.17%450919104441.25.16%
688207格灵深瞳17.59-22.63+0.54+3.17%72543.8812780.262.80%
301299卓创资讯65.2958.50+1.86+2.93%2698117613.634.47%
002771真视通16.20-150.08+0.45+2.86%7743512448.754.53%
688507索辰科技102.84253.53+2.84+2.84%23123.4823470.994.70%
300925法本信息21.9288.63+0.60+2.81%14259131171.074.08%
300245天玑科技13.28-46.96+0.36+2.79%7673510098.882.52%
300454深信服128.7477.81+3.46+2.76%108803140194.53.93%
688561奇安信-U36.05-29.98+0.96+2.74%115344.341524.731.69%
300634彩讯股份29.4957.52+0.78+2.72%21893364492.515.04%
300935盈建科37.57-49.32+0.99+2.71%166476251.882.76%
300047天源迪科14.16305.40+0.37+2.68%30666243415.555.62%
300598诚迈科技44.43-86.44+1.15+2.66%6175427382.472.85%
300253卫宁健康10.73-77.15+0.27+2.58%741427.179513.664.06%
920748路桥信息42.86-736.27+1.06+2.54%103814379.0732.91%
300378鼎捷数智48.7384.37+1.20+2.52%12932562979.644.80%
003007直真科技46.91182.80+1.14+2.49%7140233612.369.93%
300520科大国创45.80-166.31+1.10+2.46%269263125497.29.69%
300369绿盟科技9.69-33.44+0.23+2.43%65728963469.88.13%
002642荣联科技8.70239.48+0.20+2.35%21300718470.673.22%
300250初灵信息26.20-351.62+0.59+2.30%11815030843.887.51%
000555神州信息18.30-34.81+0.41+2.29%37672368739.773.88%
300738奥飞数据26.35158.69+0.59+2.29%1011595265675.310.27%
688031星环科技-U217.83-100.04+4.83+2.27%48616.68104623.94.01%
600588用友网络14.26-24.31+0.31+2.22%62866489446.711.84%
920090同辉信息6.46-15.32+0.14+2.22%1459899615.910.79%
688369致远互联25.96-8.66+0.55+2.16%27258.667073.7932.37%
300377赢时胜22.66-37.49+0.48+2.16%31070569865.044.50%
003029吉大正元25.57-35.15+0.54+2.16%6767217334.193.91%
002123梦网科技11.97-190.79+0.25+2.13%18979222591.22.64%
688479友车科技30.02104.08+0.62+2.11%30776.39135.3134.94%
688088虹软科技49.2676.68+1.01+2.09%62704.2930726.211.56%
300663科蓝软件17.23-15.31+0.35+2.07%11263819460.952.46%
300468四方精创36.49236.91+0.74+2.07%404371149065.97.63%
002929润建股份49.37-382.25+1.00+2.07%10205550216.174.85%
300017网宿科技20.1557.52+0.40+2.03%4973403104113121.57%
300560中富通17.15-32.89+0.34+2.02%9090215420.184.86%
300231银信科技11.66-44.56+0.23+2.01%9698111240.832.18%
688051佳华科技37.08-20.62+0.73+2.01%11319.274214.4291.46%
688692达梦数据256.6156.18+5.05+2.01%13681.535276.011.87%
300608思特奇12.94-58.74+0.25+1.97%9347512102.113.25%
002279久其软件9.35185.13+0.18+1.96%61515557626.437.79%
688066航天宏图25.54-4.34+0.49+1.96%96637.5424517.883.70%
301221光庭信息63.6492.62+1.22+1.95%3065119528.994.89%
002777久远银海20.0682.68+0.38+1.93%9367818701.462.32%
600850电科数字28.5938.65+0.54+1.93%12547335675.931.84%
600728佳都科技6.9055.10+0.13+1.92%45924331560.282.15%
002649博彦科技13.9963.48+0.26+1.89%20420028444.763.72%
603220中贝通信27.61173.52+0.51+1.88%61390816797114.14%
300166东方国信13.63-172.30+0.25+1.87%1156168158593.812.76%
920670数字人20.50481.09+0.37+1.84%477289772.017.16%
688030山石网科17.99-24.29+0.32+1.81%25715.424611.5941.43%
002065东华软件9.6685.94+0.17+1.79%55112153086.051.90%
600734实达集团4.57-84.03+0.08+1.78%71709832235.333.29%
920953国子软件36.4267.90+0.63+1.76%145545288.0982.43%
300603立昂技术11.14-130.86+0.19+1.74%20012022221.965.35%
920564天润科技29.46235.51+0.50+1.73%210576239.2225.14%
600446金证股份15.42-101.14+0.26+1.72%12051418470.441.28%
600756浪潮软件17.40-59.24+0.29+1.69%9239916045.522.85%
300542新晨科技18.63-64.38+0.31+1.69%403617496.971.63%
300451创业慧康5.41-24.05+0.09+1.69%26368114209.841.94%
600536中国软件44.61-232.55+0.74+1.69%11788652448.791.40%
300085银之杰39.23-220.86+0.65+1.68%13541652790.032.08%
300579数字认证32.03-115.78+0.53+1.68%283909076.661.08%
300302同有科技19.24-30.46+0.31+1.64%16663331675.54.52%
300349金卡智能17.4427.02+0.28+1.63%10280617626.142.78%
000409云鼎科技11.88128.64+0.19+1.63%10901812927.741.85%
920799艾融软件44.43124.51+0.71+1.62%128335667.4761.06%
688579山大地纬12.9180.09+0.20+1.57%73222.659450.0181.83%
300248新开普13.0765.09+0.20+1.55%8193610679.12.00%
920790联迪信息33.36412.02+0.51+1.55%91323061.2211.68%
688590新致软件17.18634.39+0.26+1.54%69799.6912017.582.66%
300541先进数通16.6878.08+0.25+1.52%23799139652.816.16%
003005竞业达20.71-314.21+0.31+1.52%288965973.712.28%
301159三维天地46.94-23.95+0.70+1.51%182148566.3693.44%
002380科远智慧32.3825.04+0.48+1.50%3616311708.022.55%
688152麒麟信安39.54326.68+0.58+1.49%9845.4793890.6910.96%
300810中科海讯43.72-461.37+0.64+1.49%5469324260.924.80%
002410广联达13.8965.88+0.20+1.46%29386640716.411.85%
300533冰川网络34.1611.10+0.49+1.46%6411222003.153.89%
002987京北方19.3951.04+0.27+1.41%9481918348.971.12%
300271华宇软件7.95-16.59+0.11+1.40%1196889509.721.51%
300442润泽科技103.6034.00+1.43+1.40%98303210083326.04%
300624万兴科技85.10-74.94+1.17+1.39%9089677480.45.31%
300768迪普科技18.9775.22+0.26+1.39%495639381.751.18%
301380挖金客38.2066.53+0.52+1.38%139115310.711.72%
300212易华录12.63-3.26+0.17+1.36%12744216037.81.82%
301117佳缘科技53.80352.14+0.72+1.36%5007126920.186.30%
002657中科金财27.94-106.80+0.37+1.34%7743121602.942.30%
002439启明星辰14.47-75.56+0.19+1.33%13018018781.161.79%
603918金桥信息16.11-121.77+0.21+1.32%11156918006.53.06%
300996普联软件17.7746.61+0.23+1.31%504678953.3912.15%
300399天利科技27.94360.50+0.36+1.31%4087211359.642.07%
300872天阳科技18.73182.85+0.24+1.30%7061113168.681.67%
300188国投智能14.11-22.51+0.18+1.29%18294325746.762.14%
003004*ST声迅27.95-85.76+0.35+1.27%3329930.150.48%
301153中科江南23.41247.24+0.29+1.25%237065530.050.72%
002474榕基软件8.89-55.48+0.11+1.25%15771414031.322.97%
300730科创信息13.76-55.02+0.17+1.25%472046477.982.44%
920592华信永道38.31380.62+0.47+1.24%75832881.0891.51%
600131国网信通19.6334.69+0.24+1.24%12986825393.471.09%
300645正元智慧20.48331.45+0.24+1.19%5058410373.43.63%
603189网达软件21.641015.65+0.25+1.17%5629812153.842.09%
920425乐创技术24.2866.73+0.28+1.17%120892917.532.04%
002212天融信8.71610.43+0.10+1.16%24697821511.582.12%
002912中新赛克33.1458.79+0.38+1.16%210256944.521.30%
688039当虹科技53.69-109.18+0.61+1.15%34203.9218530.883.09%
301208中亦科技40.6275.08+0.45+1.12%136345526.592.06%
300044ST赛为8.24-11.58+0.09+1.10%35099728982.694.91%
300036超图软件18.52-58.96+0.20+1.09%7581414050.571.73%
300380安硕信息40.87243.89+0.44+1.09%170316943.6891.34%
002908德生科技10.33281.33+0.11+1.08%425914383.031.32%
300168万达信息6.65-17.93+0.07+1.06%16192210748.441.13%
600880博瑞传播5.72434.04+0.06+1.06%1714049775.4711.57%
002316亚联发展5.83463.23+0.06+1.04%1004105836.442.95%
688318财富趋势127.6695.01+1.31+1.04%14798.6818751.660.58%
600892*ST大晟3.93-18.78+0.04+1.03%304821189.740.54%
688227品高股份77.13-173.61+0.78+1.02%27940.0721813.092.47%
002421达实智能2.97-14.42+0.03+1.02%2669797901.091.33%
600571信雅达15.9574.10+0.16+1.01%6682410643.881.46%
002298中电鑫龙10.97-7.09+0.11+1.01%20665822548.213.13%
603039泛微网络47.1555.77+0.47+1.01%5423225509.472.12%
688095福昕软件86.07-762.63+0.85+1.00%24239.3420853.32.65%
688256寒武纪-U1180.00265.13+11.20+0.96%98359.7511581682.35%
002268电科网安20.10107.52+0.19+0.95%13937728090.11.65%
301185鸥玛软件21.4845.30+0.20+0.94%418788990.22.99%
688787海天瑞声151.39778.76+1.40+0.93%2365835035.243.92%
300550和仁科技14.0872.05+0.13+0.93%253663564.80.97%
301638南网数字22.5092.70+0.20+0.90%22246849209.159.47%
920375派诺科技14.6395.61+0.13+0.90%173732515.5652.68%
603927中科软19.3667.41+0.17+0.89%7031713605.160.85%
300075数字政通15.00-19.89+0.13+0.87%659989885.991.28%
000948南天信息17.34138.54+0.15+0.87%321885573.780.83%
002362汉王科技22.19-42.94+0.19+0.86%317317032.251.53%
688691灿芯股份142.01-147.65+1.21+0.86%41583.9158461.85.82%
920171志晟信息22.45-50.83+0.19+0.85%94692114.7221.40%
603322超讯通信37.79-218.02+0.31+0.83%3421612884.542.17%
300561*ST汇科12.32-259.18+0.10+0.82%730989068.923.03%
301378通达海38.03-70.59+0.30+0.80%228738704.934.98%
688246嘉和美康24.16-8.56+0.19+0.79%24588.315963.1221.79%
300287飞利信5.10-39.74+0.04+0.79%22578411501.221.71%
600718东软集团10.36-323.38+0.08+0.78%12148312565.661.02%
300348长亮科技14.263609.86+0.11+0.78%13675719532.631.92%
002368太极股份22.4462.60+0.17+0.76%4652910442.530.75%
688244永信至诚22.84-233.16+0.17+0.75%12725.072902.9990.84%
300678中科信息33.521257.22+0.23+0.69%5196617400.521.79%
300324旋极信息5.83-33.13+0.04+0.69%43063024988.372.52%
002153石基信息11.86-167.27+0.08+0.68%24101228727.511.51%
603383顶点软件36.1137.83+0.24+0.67%166375998.770.81%
301270汉仪股份40.69318.22+0.27+0.67%2541810390.982.69%
301178天亿马51.71-142.85+0.34+0.66%88814575.81.79%
603636南威软件11.05-25.77+0.07+0.64%628266936.181.08%
600570恒生电子30.0454.04+0.19+0.64%14048442099.120.74%
300290荣科科技17.40-397.67+0.11+0.64%11635420250.531.82%
300365恒华科技6.35-23.86+0.04+0.63%690764374.111.35%
688004博汇科技24.25-109.35+0.15+0.62%15879.423854.3731.98%
300096ST易联众8.1055.59+0.05+0.62%169531374.560.39%
002063远光软件6.7342.00+0.04+0.60%29846820059.781.69%
688682霍莱沃50.71464.28+0.30+0.60%16384.448312.8251.61%
300386飞天诚信17.05-160.86+0.10+0.59%387656617.051.55%
300465高伟达18.93293.07+0.11+0.58%511669668.841.15%
300299富春股份7.06-46.80+0.04+0.57%142676100622.07%
300010豆神教育7.33128.34+0.04+0.55%35758126238.622.15%
688619罗普特14.82-14.28+0.08+0.54%13527.221995.7240.73%
688562航天软件22.27-86.17+0.12+0.54%34754.697771.8442.01%
000889中嘉博创3.74-84.03+0.02+0.54%2105407853.782.42%
600654中安科3.7852.57+0.02+0.53%32467012218.911.40%
002232启明信息18.99819.86+0.10+0.53%287795454.320.70%
002093国脉科技11.4353.20+0.06+0.53%10950212483.941.09%
002609捷顺科技9.93106.54+0.05+0.51%594755899.851.29%
002401中远海科16.62-5715.05+0.08+0.48%235033909.370.63%
603171税友股份60.48229.51+0.28+0.47%3502721322.080.86%
300366ST创意6.72-48.47+0.03+0.45%543433647.731.02%
300419ST浩丰6.99-105.24+0.03+0.43%296262054.360.81%
688232新点软件26.9977.92+0.11+0.41%18409.54970.7890.57%
600271航天信息10.10-44.25+0.04+0.40%15225515381.920.82%
300556丝路视觉20.48-9.23+0.08+0.39%259515307.552.43%
002990盛视科技28.3058.74+0.11+0.39%164374644.241.23%
301315威士顿59.89121.92+0.23+0.39%106536374.122.88%
688325赛微微电114.47122.07+0.43+0.38%11533.9113140.741.44%
920184国源科技18.80249.10+0.07+0.37%131832467.3941.48%
300359全通教育5.78-30.72+0.02+0.35%470642716.380.74%
002148北纬科技8.78397.43+0.03+0.34%624375473.081.39%
300559佳发教育12.19140.15+0.04+0.33%409534988.41.32%
300659中孚信息15.61-46.93+0.05+0.32%442766922.2712.34%
300350华鹏飞6.29-10593.17+0.02+0.32%548583448.651.16%
603138海量数据22.33-68.96+0.07+0.31%31673372024.8610.98%
300588熙菱信息25.92-65.83+0.08+0.31%202945295.691.15%
688365光云科技22.90-235.90+0.07+0.31%120027.127707.062.82%
688588凌志软件14.1158.06+0.04+0.28%19524.482756.180.49%
920092汉鑫科技39.51-246.21+0.11+0.28%141175571.7514.43%
300333兆日科技10.89-71.24+0.03+0.28%297153229.20.89%
300959线上线下88.44331.82+0.24+0.27%1373312157.662.62%
688292浩瀚深度29.48-468.48+0.08+0.27%56911.4316778.923.59%
002230科大讯飞55.84154.20+0.15+0.27%318754178028.51.46%
301556托普云农104.5064.50+0.25+0.24%86739064.5112.94%
301139元道通信19.16175.30+0.04+0.21%159593046.982.10%
600845宝信软件24.2348.54+0.05+0.21%21181551370.030.99%
920227美登科技75.1072.27+0.15+0.20%50803831.9362.89%
688615合合信息225.5470.94+0.44+0.20%20578.4346521.932.13%
002544普天科技31.902067.92+0.06+0.19%10076332183.421.48%
300496中科创达72.6669.10+0.13+0.18%9744370829.772.64%
301179泽宇智能17.8549.82+0.03+0.17%221083932.940.93%
300050世纪鼎利6.13-84.60+0.01+0.16%852515209.481.57%
300025华星创业6.25-40.81+0.01+0.16%602603748.691.19%
300098高新兴6.26-85.49+0.01+0.16%33815021086.622.19%
300578会畅科技24.78295.25+0.03+0.12%5793614348.662.92%
002253*ST智胜10.40-21.36+0.01+0.10%146111516.110.70%
001270*ST铖昌138.23313.87+0.12+0.09%5506476857.522.71%
300277海联讯25.024279.16+0.02+0.08%543943135728.27.09%
688262国芯科技40.61-75.54+0.02+0.05%116514.447688.443.47%
300941创识科技23.47112.71+0.01+0.04%206104838.041.95%
301337亚华电子31.47-260.89+0.01+0.03%106883360.592.41%
688435英方软件56.77-407.69+0.01+0.02%26411.1415044.124.71%
002373千方科技11.61-18.000.000.00%16593819303.711.20%
300183东软载波16.37-269.320.000.00%467097625.551.30%
300311ST任子行5.71-137.950.000.00%859224907.831.60%
300344*ST立方--------------
688083中望软件66.16909.00-0.02-0.03%11843.357853.1390.70%
300523辰安科技24.50-18.24-0.01-0.04%183344483.740.79%
002602世纪华通18.5336.25-0.01-0.05%707584.9131026.21.04%
688568中科星图67.29154.26-0.04-0.06%131216.788829.931.62%
688651盛邦安全48.19-206.61-0.03-0.06%8821.284265.9632.72%
002322理工能科13.9922.37-0.01-0.07%334004661.570.95%
300469信息发展69.25-131.61-0.06-0.09%4721732800.42.01%
300597吉大通信10.24-88.04-0.01-0.10%325033329.051.20%
300851交大思诺31.9653.27-0.04-0.13%76102428.391.54%
300472*ST新元7.68-4.55-0.01-0.13%232301781.240.88%
301339通行宝14.9941.29-0.02-0.13%289154339.761.72%
300605恒锋信息16.50-52.65-0.03-0.18%363155982.893.04%
603602纵横通信14.95122.22-0.03-0.20%326264876.771.41%
300074华平股份4.95-44.66-0.01-0.20%732323627.761.34%
300513恒实科技9.78-2.98-0.02-0.20%389193785.721.35%
688391钜泉科技33.5057.90-0.07-0.21%8495.8182842.1520.74%
688500慧辰股份56.75-120.90-0.12-0.21%12856.117311.2291.75%
688368晶丰明源133.41264.85-0.30-0.22%9054.0412076.131.02%
688332中科蓝讯137.0354.25-0.37-0.27%10074.1113738.430.84%
300532今天国际12.6325.43-0.04-0.32%491656214.911.14%
920130立方控股24.90-37.96-0.08-0.32%89902247.8221.61%
600636*ST国化8.78-10.82-0.03-0.34%278892449.890.64%
300493润欣科技20.29229.49-0.07-0.34%16737133738.843.30%
300235方直科技14.18628.15-0.05-0.35%283674028.921.40%
688777中控技术78.8474.98-0.29-0.37%128589102723.91.63%
002195岩山科技10.86356.64-0.04-0.37%4756500521326.68.49%
603859能科科技48.7049.82-0.18-0.37%6625532524.252.71%
603990麦迪科技14.85-58.32-0.06-0.40%397845909.931.30%
300292吴通控股4.9563.65-0.02-0.40%32280215952.342.89%
301302华如科技24.59-16.96-0.10-0.41%176894362.081.27%
688695中创股份28.66256.90-0.12-0.42%8984.5992588.0061.75%
301313凡拓数创33.43-22.07-0.14-0.42%208666989.6492.67%
002331皖通科技9.14-1571.42-0.04-0.44%500934580.331.27%
600406国电南瑞27.3227.47-0.12-0.44%490829133796.50.61%
603869ST智知10.07130.99-0.05-0.49%3582360.610.07%
000682东方电子14.0924.93-0.07-0.49%12043216907.60.90%
688168安博通72.43-33.42-0.36-0.49%3321.432407.40.43%
920932科达自控19.50163.36-0.10-0.51%67401317.2030.78%
920806云星宇13.5242.45-0.07-0.52%125781698.1930.42%
920415恒拓开源14.37155.45-0.08-0.55%143772061.7471.33%
688018乐鑫科技169.4360.90-0.97-0.57%15583.0626224.420.99%
688188柏楚电子152.6141.52-0.89-0.58%6536.369985.3670.23%
688060云涌科技49.43-60.89-0.29-0.58%4210.372070.8080.70%
603206嘉环科技16.90104.36-0.10-0.59%138882347.920.46%
300150世纪瑞尔5.9680.94-0.04-0.67%849575086.141.85%
688078龙软科技29.36-74.28-0.20-0.68%4476.021320.3870.61%
300275梅安森12.8180.72-0.09-0.70%263403379.630.97%
688173希荻微16.81-40.46-0.12-0.71%58456.659772.0071.43%
688111金山办公298.8677.64-2.14-0.71%43163.93129239.60.93%
600476湘邮科技13.61-212.57-0.10-0.73%243453317.721.51%
002970锐明技术82.0643.12-0.67-0.81%5763747511.054.67%
002405四维图新10.83-19.51-0.09-0.82%49209353258.482.09%
000997新大陆25.1722.99-0.21-0.83%13825234890.411.37%
300682朗新科技18.84-66.68-0.16-0.84%24988647310.362.42%
301213观想科技74.61-443.59-0.65-0.86%73685546.741.42%
301633港迪技术68.9748.17-0.62-0.89%23391615.840.92%
920508殷图网联23.31122.87-0.21-0.89%3189738.77691.00%
301269华大九天100.40912.80-0.93-0.92%2486524946.750.46%
300845捷安高科12.4751.81-0.12-0.95%201612517.081.40%
300051琏升科技9.88-27.38-0.10-1.00%117308117873.19%
301197工大科雅24.1370.63-0.26-1.07%374329016.6093.44%
688252天德钰23.2934.26-0.26-1.10%30421.497063.6291.64%
300789唐源电气23.5558.69-0.27-1.13%83371958.030.98%
301592六九一二119.19132.03-1.51-1.25%34154085.191.46%
688279峰岹科技192.51107.68-2.60-1.33%4196.038086.8870.45%
688589力合微25.7866.47-0.35-1.34%25328.26524.331.74%
688045必易微48.698186.86-0.67-1.36%10803.565227.6451.55%
688130晶华微24.60-87.59-0.35-1.40%9040.962228.9661.50%
301195北路智控36.0428.74-0.52-1.42%99063578.221.13%
688449联芸科技50.32162.90-0.73-1.43%40299.420220.521.37%
688109品茗科技137.22162.13-2.00-1.44%6248.58634.1930.79%
300613富瀚微46.3569.98-0.68-1.45%3754117297.41.71%
688699明微电子51.87-228.56-0.83-1.57%19555.5210108.851.78%
301218华是科技33.73-803.04-0.55-1.60%4465315077.896.37%
688631莱斯信息70.17180.31-1.25-1.75%16116.3711332.062.48%
688657浩辰软件53.8850.53-0.98-1.79%8464.4384601.7622.06%
688099晶晨股份95.3246.08-1.85-1.90%56943.9454159.941.35%
688536思瑞浦176.33883.59-3.44-1.91%19046.4133483.621.40%
688228开普云127.94261.49-2.62-2.01%27306.935030.094.04%
688206概伦电子37.105069.65-0.76-2.01%31214.6711549.940.72%
688259创耀科技44.7060.66-0.94-2.06%27550.4212255.642.47%
688508芯朋微69.1642.85-1.61-2.27%27253.5618851.122.08%
300518新迅达19.57-15.01-0.54-2.69%6068211986.013.04%
300249依米康17.86-117.62-0.50-2.72%3954527067210.59%
603421鼎信通讯7.97-9.45-0.23-2.80%1161689294.481.78%
688052纳芯微169.87-203.63-5.14-2.94%25908.8644177.161.82%
300525博思软件12.4034.22-0.38-2.97%24931530912.974.01%
688296和达科技16.27-39.46-0.50-2.98%15529.452562.7181.45%
300508维宏股份46.3357.90-1.44-3.01%2800512991.013.42%
920305*ST云创9.12-6.88-0.32-3.39%713106704.4028.79%
688291金橙子52.50144.64-1.86-3.42%19477.610319.231.90%
301172君逸数码29.51154.28-1.13-3.69%6864220228.596.95%
300671富满微45.00-42.18-1.81-3.87%10246346416.114.64%
301095广立微85.69156.62-3.64-4.07%4127935540.762.37%
300264佳创视讯10.59-107.21-0.50-4.51%42449044467.0811.46%
000004*ST国华6.80-7.33-0.36-5.03%634814324.365.03%

转至港迪技术(301633)行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料,仅供用户获取信息。