|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 金天钛业(688750)有色金属冶炼和压延加工业上涨家数:45下跌家数:42平均涨幅:+0.90%平均换手:5.18%总成交额:1158.00亿元 更新时间：2026-04-22 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 300489 | 光智科技 | 90.10 | -377.66 | +9.84 | +12.26% | 216860 | 182447.7 | 15.64% | | 000751 | 锌业股份 | 6.33 | 149.39 | +0.58 | +10.09% | 1389965 | 86006.23 | 9.86% | | 002428 | 云南锗业 | 75.24 | 1176.48 | +6.84 | +10.00% | 714571.1 | 525831.5 | 10.94% | | 600961 | 株冶集团 | 29.18 | 15.72 | +2.45 | +9.17% | 1978661 | 569623.9 | 26.32% | | 600206 | 有研新材 | 26.80 | 81.47 | +1.92 | +7.72% | 1116770 | 293275.8 | 13.19% | | 002237 | 恒邦股份 | 18.48 | 41.44 | +1.23 | +7.13% | 849632 | 154157.5 | 7.13% | | 000960 | 锡业股份 | 40.58 | 33.96 | +2.57 | +6.76% | 962208 | 384195.6 | 5.85% | | 600531 | 豫光金铅 | 16.40 | 23.06 | +1.03 | +6.70% | 1629560 | 267421 | 13.48% | | 002667 | 威领股份 | 30.76 | -38.51 | +1.83 | +6.33% | 299385 | 89187.88 | 12.65% | | 002149 | 西部材料 | 64.10 | 350.89 | +2.77 | +4.52% | 965770 | 607536.3 | 19.78% | | 002842 | 翔鹭钨业 | 34.82 | 79.28 | +1.45 | +4.35% | 580601 | 200468.2 | 21.63% | | 600549 | 厦门钨业 | 66.30 | 45.55 | +2.31 | +3.61% | 719268 | 470757.5 | 4.63% | | 002378 | 章源钨业 | 33.53 | 138.71 | +1.02 | +3.14% | 893935.1 | 296990.5 | 7.48% | | 600110 | 诺德股份 | 10.30 | -78.41 | +0.31 | +3.10% | 2042777 | 209760.4 | 11.77% | | 002203 | 海亮股份 | 18.25 | 55.83 | +0.54 | +3.05% | 694340.9 | 126464.7 | 3.14% | | 002824 | 和胜股份 | 28.80 | 71.61 | +0.85 | +3.04% | 253251 | 71885.05 | 11.51% | | 002716 | 湖南白银 | 12.67 | 105.14 | +0.33 | +2.67% | 1970401 | 244513 | 8.48% | | 600456 | 宝钛股份 | 36.43 | 41.88 | +0.92 | +2.59% | 140552 | 50862.84 | 2.94% | | 601388 | 怡球资源 | 4.17 | 236.64 | +0.09 | +2.21% | 695995.1 | 28868.96 | 3.16% | | 600490 | 鹏欣资源 | 9.02 | 78.48 | +0.17 | +1.92% | 597696 | 53783.87 | 3.00% | | 002114 | 罗平锌电 | 9.20 | -28.41 | +0.17 | +1.88% | 186314 | 17223.69 | 5.76% | | 600459 | 贵研铂业 | 22.45 | 26.87 | +0.41 | +1.86% | 272070 | 60877.66 | 3.58% | | 000629 | 钒钛股份 | 3.52 | -350.47 | +0.06 | +1.73% | 948896.9 | 33288.21 | 1.02% | | 601212 | 白银有色 | 8.22 | 344.12 | +0.14 | +1.73% | 1163124 | 94574.68 | 1.57% | | 688750 | 金天钛业 | 19.15 | 149.43 | +0.29 | +1.54% | 29822.26 | 5641.303 | 1.28% | | 002171 | 楚江新材 | 12.00 | 34.24 | +0.17 | +1.44% | 359632 | 42956.61 | 2.23% | | 002182 | 宝武镁业 | 16.67 | 177.19 | +0.23 | +1.40% | 235643 | 39191.71 | 2.72% | | 601677 | 明泰铝业 | 18.46 | 10.33 | +0.24 | +1.32% | 621068 | 115289.4 | 5.10% | | 000630 | 铜陵有色 | 6.53 | 36.26 | +0.08 | +1.24% | 2209756 | 143476.5 | 1.98% | | 301219 | 腾远钴业 | 84.67 | 16.43 | +0.98 | +1.17% | 177564 | 149437.4 | 8.44% | | 000878 | 云南铜业 | 19.80 | 36.90 | +0.22 | +1.12% | 365488 | 72072.49 | 1.82% | | 600361 | 创新新材 | 4.65 | 18.68 | +0.05 | +1.09% | 599866 | 27763.27 | 1.61% | | 603271 | 永杰新材 | 51.80 | 24.54 | +0.55 | +1.07% | 43924 | 22835.8 | 4.64% | | 300697 | 电工合金 | 16.15 | 42.07 | +0.17 | +1.06% | 73266 | 11710.73 | 3.64% | | 300057 | 万顺新材 | 7.40 | -27.54 | +0.07 | +0.95% | 1429049 | 108165 | 19.52% | | 300618 | 寒锐钴业 | 47.68 | 58.02 | +0.42 | +0.89% | 135339 | 63834.46 | 4.97% | | 000737 | 北方铜业 | 14.25 | 35.93 | +0.12 | +0.85% | 323770 | 45931.78 | 1.70% | | 600255 | 鑫科材料 | 3.69 | 215.75 | +0.03 | +0.82% | 596681 | 22021.08 | 3.30% | | 000612 | 焦作万方 | 13.49 | 15.01 | +0.10 | +0.75% | 389645 | 52561.22 | 3.27% | | 688257 | 新锐股份 | 77.15 | 86.10 | +0.51 | +0.67% | 67092.01 | 51480.05 | 2.66% | | 000657 | 中钨高新 | 58.13 | 123.78 | +0.32 | +0.55% | 953164.9 | 555728 | 6.56% | | 601609 | 金田股份 | 11.00 | 24.93 | +0.05 | +0.46% | 221839 | 24366.88 | 1.28% | | 601702 | 华峰铝业 | 20.05 | 16.66 | +0.06 | +0.30% | 92659 | 18618.75 | 0.93% | | 000060 | 中金岭南 | 6.81 | 26.93 | +0.02 | +0.29% | 1618494 | 108187 | 3.64% | | 002466 | 天齐锂业 | 70.73 | 260.86 | +0.02 | +0.03% | 853743.1 | 599967.7 | 5.79% | | 600219 | 南山铝业 | 6.15 | 14.91 | 0.00 | 0.00% | 1649984 | 100898.2 | 1.44% | | 600281 | 华阳新材 | 5.56 | -96.54 | 0.00 | 0.00% | 67439 | 3754.847 | 1.31% | | 600392 | 盛和资源 | 27.38 | 53.21 | -0.03 | -0.11% | 660180 | 179675.5 | 3.77% | | 000831 | 中国稀土 | 55.18 | 540.83 | -0.09 | -0.16% | 293240 | 160429.7 | 2.76% | | 600595 | 中孚实业 | 8.68 | 15.75 | -0.02 | -0.23% | 1286962 | 112259.1 | 3.21% | | 688122 | 西部超导 | 74.32 | 57.45 | -0.21 | -0.28% | 130164.3 | 96490.26 | 2.00% | | 002167 | 东方锆业 | 13.06 | 186.73 | -0.04 | -0.31% | 225891 | 29402.41 | 2.98% | | 688231 | 隆达股份 | 34.14 | 109.07 | -0.12 | -0.35% | 29051.62 | 9851.138 | 1.18% | | 601137 | 博威合金 | 20.39 | 149.95 | -0.08 | -0.39% | 158737 | 32188.6 | 1.73% | | 000807 | 云铝股份 | 34.22 | 19.60 | -0.14 | -0.41% | 403498 | 137798.9 | 1.16% | | 300034 | 钢研高纳 | 19.57 | 178.35 | -0.09 | -0.46% | 136610 | 26651.2 | 1.78% | | 300963 | 中洲特材 | 17.04 | 102.14 | -0.08 | -0.47% | 61591 | 10463.7 | 2.21% | | 000933 | 神火股份 | 33.17 | 13.35 | -0.16 | -0.48% | 349942 | 116095.5 | 1.56% | | 601600 | 中国铝业 | 12.08 | 16.35 | -0.07 | -0.58% | 1997331 | 240523 | 1.52% | | 688102 | 斯瑞新材 | 41.25 | 207.91 | -0.24 | -0.58% | 242206.4 | 98546.57 | 3.11% | | 600362 | 江西铜业 | 45.95 | 22.32 | -0.27 | -0.58% | 306508 | 140989.3 | 1.48% | | 002128 | 电投能源 | 33.20 | 12.70 | -0.27 | -0.81% | 104954 | 34850.25 | 0.47% | | 600111 | 北方稀土 | 50.15 | 80.53 | -0.45 | -0.89% | 778931.1 | 388729.5 | 2.15% | | 000633 | 合金投资 | 6.54 | 340.69 | -0.06 | -0.91% | 110255 | 7189.51 | 2.86% | | 002240 | 盛新锂能 | 48.00 | -49.47 | -0.45 | -0.93% | 451816 | 216673.6 | 4.95% | | 603399 | 永杉锂业 | 13.35 | -36.27 | -0.13 | -0.96% | 625835 | 84655.09 | 12.22% | | 600331 | 宏达股份 | 17.14 | -609.31 | -0.17 | -0.98% | 506330 | 87049.15 | 2.49% | | 605208 | 永茂泰 | 15.84 | 77.42 | -0.16 | -1.00% | 145770 | 23026.04 | 4.42% | | 002578 | 闽发铝业 | 3.89 | -231.19 | -0.04 | -1.02% | 263218 | 10213.86 | 3.06% | | 002160 | 常铝股份 | 5.05 | 103.64 | -0.06 | -1.17% | 236004 | 11922.77 | 2.29% | | 603799 | 华友钴业 | 64.73 | 16.69 | -0.77 | -1.18% | 660431 | 427762.9 | 3.50% | | 600768 | 宁波富邦 | 17.13 | 39.11 | -0.21 | -1.21% | 81982 | 14063.07 | 6.13% | | 000962 | 东方钽业 | 50.99 | 104.14 | -0.63 | -1.22% | 308133 | 155164 | 6.14% | | 002540 | 亚太科技 | 6.29 | 21.18 | -0.08 | -1.26% | 178919 | 11232.22 | 2.05% | | 002460 | 赣锋锂业 | 82.22 | 106.88 | -1.14 | -1.37% | 625380 | 513705.1 | 5.16% | | 300337 | 银邦股份 | 14.56 | 138.66 | -0.23 | -1.56% | 530420 | 76731.59 | 7.46% | | 603978 | 深圳新星 | 25.00 | -20.71 | -0.40 | -1.57% | 75820 | 19062.21 | 3.59% | | 920068 | 天工股份 | 21.76 | 101.94 | -0.39 | -1.76% | 25967 | 5668.306 | 4.14% | | 920576 | 天力复合 | 83.69 | 234.82 | -1.51 | -1.77% | 49836 | 41552.96 | 4.65% | | 003038 | 鑫铂股份 | 14.81 | 92.65 | -0.27 | -1.79% | 76530 | 11388.93 | 4.69% | | 603527 | 众源新材 | 12.02 | 28.07 | -0.24 | -1.96% | 150115 | 18147.17 | 4.74% | | 002532 | 天山铝业 | 18.00 | 17.29 | -0.37 | -2.01% | 739160.9 | 132988.8 | 1.80% | | 002379 | 宏桥控股 | 27.35 | 19.95 | -0.59 | -2.11% | 221114 | 60646.84 | 1.95% | | 002295 | 精艺股份 | 10.88 | 223.94 | -0.25 | -2.25% | 47317 | 5144.854 | 1.89% | | 002333 | 罗普斯金 | 5.75 | 77.10 | -0.19 | -3.20% | 332841 | 19214.21 | 4.99% | | 002988 | 豪美新材 | 33.24 | 45.93 | -1.20 | -3.48% | 48561 | 16322.1 | 1.94% | | 603876 | 鼎胜新材 | 25.05 | 60.73 | -0.93 | -3.58% | 839308 | 225805.9 | 9.03% | | 300855 | 图南股份 | 40.60 | 76.73 | -1.90 | -4.47% | 107342 | 43537.65 | 3.81% | | 002501 | 利源股份 | 1.75 | -9.00 | -0.09 | -4.89% | 1144096 | 20254.45 | 3.23% |
|