|
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。 | 壹连科技(301631)计算机、通信和其他电子设备制造业上涨家数:235下跌家数:418平均涨幅:-0.23%平均换手:4.04%总成交额:4898.94亿元 更新时间：2026-03-04 15:00 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 688525 | 佰维存储 | 175.99 | -2254.25 | +29.33 | +20.00% | 373304.6 | 653487.1 | 7.99% | | 920876 | 慧为智能 | 29.70 | -1456.25 | +4.82 | +19.37% | 81292 | 23900.03 | 21.08% | | 301308 | 江波龙 | 301.99 | 193.43 | +39.09 | +14.87% | 268447 | 795058.1 | 9.78% | | 688662 | 富信科技 | 61.85 | 136.83 | +6.46 | +11.66% | 110881 | 66854.47 | 12.57% | | 300303 | 聚飞光电 | 10.44 | 45.92 | +1.02 | +10.83% | 3377602 | 331606.5 | 25.42% | | 001309 | 德明利 | 251.57 | 82.91 | +22.87 | +10.00% | 195654 | 487828.5 | 12.16% | | 603175 | 超颖电子 | 79.64 | 140.92 | +7.24 | +10.00% | 63235 | 49230.99 | 14.37% | | 002885 | 京泉华 | 31.92 | 127.65 | +2.90 | +9.99% | 300488 | 93236.78 | 13.01% | | 300042 | 朗科科技 | 34.34 | -115.63 | +2.74 | +8.67% | 268702 | 92733.61 | 13.41% | | 300227 | 光韵达 | 13.02 | -64.57 | +1.02 | +8.50% | 524731 | 67802.5 | 12.12% | | 300747 | 锐科激光 | 32.12 | 131.42 | +2.32 | +7.79% | 484200 | 154215.9 | 9.28% | | 301180 | 万祥科技 | 19.34 | -273.95 | +1.32 | +7.33% | 173182 | 33340.01 | 10.55% | | 300582 | 英飞特 | 16.40 | -42.11 | +1.01 | +6.56% | 135843 | 22183.28 | 6.13% | | 688766 | 普冉股份 | 241.39 | 282.03 | +14.07 | +6.19% | 78564.82 | 190251.4 | 5.31% | | 688372 | 伟测科技 | 140.50 | 77.96 | +8.15 | +6.16% | 119872.1 | 169703.1 | 8.04% | | 000988 | 华工科技 | 101.55 | 63.64 | +5.72 | +5.97% | 1173658 | 1177458 | 11.68% | | 002897 | 意华股份 | 68.52 | 82.00 | +3.72 | +5.74% | 282807 | 194084.4 | 15.50% | | 300565 | 科信技术 | 14.34 | -24.64 | +0.76 | +5.60% | 485030 | 69823.38 | 21.25% | | 300782 | 卓胜微 | 82.30 | -226.56 | +4.30 | +5.51% | 208070 | 168418.3 | 4.64% | | 688048 | 长光华芯 | 176.00 | -2013.72 | +9.01 | +5.40% | 181465.1 | 312383.3 | 10.29% | | 300065 | 海兰信 | 27.89 | 532.06 | +1.42 | +5.36% | 1361172 | 379953.9 | 20.72% | | 688603 | 天承科技 | 85.80 | 127.95 | +4.30 | +5.28% | 49689.15 | 42067.3 | 10.48% | | 300831 | 派瑞股份 | 17.12 | 556.32 | +0.85 | +5.22% | 391252 | 66374.13 | 21.21% | | 688432 | 有研硅 | 16.06 | 95.95 | +0.79 | +5.17% | 366474.9 | 59060.22 | 2.93% | | 300323 | 华灿光电 | 8.54 | -30.99 | +0.42 | +5.17% | 487763 | 40357.72 | 5.55% | | 300814 | 中富电路 | 108.60 | 597.77 | +5.31 | +5.14% | 131922 | 143015.5 | 6.89% | | 600435 | 北方导航 | 18.62 | 109.44 | +0.90 | +5.08% | 1246810 | 227399.1 | 8.24% | | 688416 | 恒烁股份 | 87.30 | -47.75 | +3.93 | +4.71% | 57702.44 | 50919.84 | 6.95% | | 301086 | 鸿富瀚 | 120.65 | 133.48 | +5.42 | +4.70% | 26771 | 32279.82 | 5.66% | | 301321 | 翰博高新 | 21.17 | -31.70 | +0.95 | +4.70% | 62311 | 12981.64 | 4.22% | | 600237 | 铜峰电子 | 10.41 | 57.77 | +0.45 | +4.52% | 589754 | 61245.11 | 9.44% | | 300351 | 永贵电器 | 19.71 | 79.56 | +0.82 | +4.34% | 262712 | 51181.59 | 9.97% | | 002383 | 合众思壮 | 12.90 | -63.38 | +0.53 | +4.28% | 966880 | 122030 | 13.06% | | 300296 | 利亚德 | 8.13 | -27.84 | +0.33 | +4.23% | 2764308 | 224177.8 | 12.16% | | 301045 | 天禄科技 | 41.15 | 140.02 | +1.65 | +4.18% | 63452 | 26326.57 | 9.92% | | 688552 | 航天南湖 | 44.65 | 841.13 | +1.78 | +4.15% | 130468 | 57563.03 | 15.03% | | 600498 | 烽火通信 | 58.44 | 96.57 | +2.31 | +4.12% | 1590230 | 908067 | 12.51% | | 301135 | 瑞德智能 | 29.37 | 75.04 | +1.11 | +3.93% | 38395 | 11106.83 | 5.02% | | 603042 | 华脉科技 | 20.53 | -242.10 | +0.77 | +3.90% | 321545 | 65337.68 | 20.02% | | 002213 | 大为股份 | 26.98 | -217.54 | +0.96 | +3.69% | 184073 | 49759.81 | 8.90% | | 300711 | 广哈通信 | 26.75 | 75.44 | +0.95 | +3.68% | 118957 | 31599.86 | 4.79% | | 300397 | 天和防务 | 15.01 | -62.41 | +0.53 | +3.66% | 381916 | 56440.52 | 9.44% | | 920976 | 视声智能 | 32.20 | 40.87 | +1.09 | +3.50% | 25519 | 8148.703 | 5.78% | | 301571 | 国科天成 | 61.81 | 57.90 | +2.08 | +3.48% | 93568 | 58371.61 | 7.85% | | 688788 | 科思科技 | 60.42 | -35.84 | +2.02 | +3.46% | 39300.29 | 23233.91 | 2.51% | | 300102 | 乾照光电 | 33.12 | 225.42 | +1.10 | +3.44% | 646744 | 215093.6 | 7.06% | | 300964 | 本川智能 | 60.00 | 130.11 | +1.86 | +3.20% | 32836 | 19521.24 | 5.87% | | 002881 | 美格智能 | 45.86 | 76.27 | +1.40 | +3.15% | 94101 | 42496.73 | 5.17% | | 603115 | 海星股份 | 29.99 | 35.56 | +0.91 | +3.13% | 207955 | 63904.36 | 8.60% | | 300393 | 中来股份 | 11.99 | -13.74 | +0.36 | +3.10% | 1378797 | 161086.1 | 14.42% | | 301628 | 强达电路 | 111.95 | 65.26 | +3.34 | +3.08% | 36823 | 41262.24 | 11.29% | | 301326 | 捷邦科技 | 142.20 | -316.37 | +4.20 | +3.04% | 16574 | 23405.39 | 6.09% | | 688233 | 神工股份 | 81.87 | 164.35 | +2.37 | +2.98% | 54441.88 | 44644.67 | 3.20% | | 300414 | 中光防雷 | 16.35 | 248.80 | +0.47 | +2.96% | 198740 | 31995.53 | 6.34% | | 688011 | 新光光电 | 71.65 | -125.46 | +2.05 | +2.95% | 29446.08 | 20658.7 | 2.95% | | 600525 | ST长园 | 5.40 | -5.67 | +0.15 | +2.86% | 401512 | 21654.1 | 3.04% | | 002528 | ST英飞拓 | 3.01 | -8.99 | +0.08 | +2.73% | 344241 | 10154.78 | 3.28% | | 920199 | 倍益康 | 39.00 | 255.77 | +0.98 | +2.58% | 15146 | 5855.157 | 3.99% | | 301626 | 苏州天脉 | 247.02 | 152.33 | +6.14 | +2.55% | 46803 | 113860.4 | 8.89% | | 300353 | 东土科技 | 23.43 | 354.70 | +0.58 | +2.54% | 223694 | 51818.7 | 4.15% | | 300322 | 硕贝德 | 27.36 | -723.46 | +0.67 | +2.51% | 231872 | 63060.49 | 5.26% | | 002025 | 航天电器 | 51.11 | 286.12 | +1.24 | +2.49% | 153816 | 78179.09 | 3.39% | | 688035 | 德邦科技 | 69.96 | 94.54 | +1.64 | +2.40% | 88276.62 | 62269.49 | 6.21% | | 688375 | 国博电子 | 114.05 | 133.93 | +2.64 | +2.37% | 56950.37 | 64742.79 | 0.96% | | 688027 | 国盾量子 | 642.62 | -20698.53 | +14.75 | +2.35% | 32148.51 | 203670.6 | 4.00% | | 300726 | 宏达电子 | 49.79 | 59.46 | +1.13 | +2.32% | 94123 | 46952.96 | 4.39% | | 300373 | 扬杰科技 | 80.79 | 33.59 | +1.79 | +2.27% | 148929 | 119798.9 | 2.75% | | 603986 | 兆易创新 | 279.07 | 144.54 | +6.18 | +2.26% | 326916 | 925003.6 | 4.90% | | 300460 | ST惠伦 | 9.19 | -9.67 | +0.20 | +2.22% | 37785 | 3444.456 | 1.35% | | 603660 | 苏州科达 | 10.09 | -29.26 | +0.21 | +2.13% | 129143 | 12882.06 | 2.26% | | 002861 | 瀛通通讯 | 19.50 | 344.66 | +0.40 | +2.09% | 112355 | 21965.56 | 7.48% | | 301566 | 达利凯普 | 24.15 | 63.61 | +0.49 | +2.07% | 149097 | 36037.35 | 7.06% | | 688282 | 理工导航 | 80.35 | 267.62 | +1.55 | +1.97% | 16319.23 | 12816.8 | 1.85% | | 002281 | 光迅科技 | 77.85 | 68.54 | +1.44 | +1.88% | 590366 | 461228.6 | 7.57% | | 600151 | 航天机电 | 14.22 | -73.42 | +0.26 | +1.86% | 541779 | 77048.54 | 3.78% | | 301458 | 钧崴电子 | 38.12 | 79.06 | +0.67 | +1.79% | 56022 | 21387.64 | 4.77% | | 688110 | 东芯股份 | 124.15 | -300.05 | +2.15 | +1.76% | 144078.4 | 181002.3 | 3.26% | | 000021 | 深科技 | 31.20 | 47.85 | +0.52 | +1.69% | 1045310 | 329260 | 6.65% | | 688809 | 强一股份 | 330.08 | 183.46 | +5.45 | +1.68% | 16925.81 | 56019.67 | 6.95% | | 300936 | 中英科技 | 48.25 | -1020.50 | +0.79 | +1.66% | 60791 | 29536.68 | 12.81% | | 300657 | 弘信电子 | 30.85 | 160.71 | +0.50 | +1.65% | 276019 | 85401.61 | 5.86% | | 688205 | 德科立 | 179.91 | 389.20 | +2.91 | +1.64% | 90127.89 | 160964.6 | 5.69% | | 603005 | 晶方科技 | 31.58 | 55.72 | +0.51 | +1.64% | 404343 | 128859.4 | 6.20% | | 688008 | 澜起科技 | 150.31 | 88.92 | +2.42 | +1.64% | 407250.6 | 617867.2 | 3.55% | | 920857 | 泓禧科技 | 26.02 | -346.06 | +0.41 | +1.60% | 4797 | 1232.886 | 0.65% | | 688655 | 迅捷兴 | 23.14 | -156.94 | +0.35 | +1.54% | 120109.7 | 27889.75 | 9.00% | | 002426 | 胜利精密 | 3.97 | -17.27 | +0.06 | +1.53% | 1762729 | 70613.35 | 5.18% | | 001388 | 信通电子 | 43.40 | 49.19 | +0.65 | +1.52% | 9642 | 4168.746 | 3.09% | | 688387 | 信科移动-U | 15.58 | -194.52 | +0.23 | +1.50% | 645951.6 | 100162.3 | 3.20% | | 688709 | 成都华微 | 44.51 | 292.78 | +0.63 | +1.44% | 65942.08 | 29541.19 | 2.97% | | 300223 | 北京君正 | 120.00 | 182.36 | +1.62 | +1.37% | 269668 | 330104.5 | 6.41% | | 301517 | 陕西华达 | 60.03 | -5089.77 | +0.80 | +1.35% | 42735 | 25658.86 | 4.35% | | 300120 | 经纬辉开 | 8.31 | -89.22 | +0.11 | +1.34% | 108594 | 8954.401 | 2.06% | | 920641 | 格利尔 | 19.15 | 201.59 | +0.25 | +1.32% | 17048 | 3282.303 | 3.75% | | 688498 | 源杰科技 | 886.55 | 759.62 | +11.55 | +1.32% | 31903.2 | 278624.8 | 3.80% | | 002055 | ST得润 | 6.21 | -3.66 | +0.08 | +1.31% | 155727 | 9640.038 | 2.62% | | 688184 | ST帕瓦 | 10.94 | -3.55 | +0.14 | +1.30% | 15427.83 | 1673.2 | 1.54% | | 002151 | 北斗星通 | 41.59 | -84.26 | +0.50 | +1.22% | 267860 | 111616.1 | 6.05% | | 300790 | 宇瞳光学 | 25.10 | 39.42 | +0.30 | +1.21% | 88052 | 21924.29 | 2.71% | | 603496 | 恒为科技 | 30.28 | 277.52 | +0.36 | +1.20% | 185968 | 56721.22 | 5.81% | | 002806 | 华锋股份 | 15.80 | 47.75 | +0.18 | +1.15% | 77487 | 12276.85 | 4.45% | | 002977 | 天箭科技 | 30.05 | -215.65 | +0.34 | +1.14% | 35069 | 10371.17 | 5.26% | | 000547 | 航天发展 | 29.35 | -29.25 | +0.33 | +1.14% | 1626861 | 479924.7 | 10.24% | | 300269 | 联建光电 | 7.20 | 125.65 | +0.08 | +1.12% | 316493 | 22727.98 | 6.02% | | 002465 | 海格通信 | 17.11 | -138.34 | +0.19 | +1.12% | 1454238 | 249080.9 | 5.87% | | 301516 | 中远通 | 16.34 | -43.51 | +0.18 | +1.11% | 28781 | 4701.499 | 4.10% | | 301387 | 光大同创 | 56.73 | 146.94 | +0.62 | +1.10% | 23468 | 13397.5 | 5.50% | | 002289 | *ST宇顺 | 27.82 | -562.30 | +0.30 | +1.09% | 12555 | 3490.208 | 0.45% | | 920045 | 蘅东光 | 358.80 | 112.76 | +3.80 | +1.07% | 10557 | 37498.69 | 5.25% | | 920212 | 智新电子 | 13.33 | 135.40 | +0.14 | +1.06% | 6510 | 864.2332 | 1.26% | | 688380 | 中微半导 | 47.29 | 106.50 | +0.49 | +1.05% | 111672.1 | 53548.2 | 2.79% | | 301348 | 蓝箭电子 | 26.15 | -546.54 | +0.27 | +1.04% | 104567 | 27399.98 | 6.74% | | 301578 | 辰奕智能 | 34.90 | 79.18 | +0.36 | +1.04% | 17018 | 5943.643 | 7.34% | | 600118 | 中国卫星 | 92.94 | 1912.45 | +0.91 | +0.99% | 490901 | 455189.2 | 4.15% | | 300852 | 四会富仕 | 49.08 | 53.07 | +0.48 | +0.99% | 66104 | 32551.04 | 4.27% | | 002729 | 好利科技 | 17.92 | 78.83 | +0.17 | +0.96% | 42844 | 7688.063 | 2.44% | | 300476 | 胜宏科技 | 286.62 | 68.81 | +2.62 | +0.92% | 315924 | 906298.6 | 3.69% | | 603267 | 鸿远电子 | 60.24 | 55.97 | +0.55 | +0.92% | 115807 | 70206.05 | 5.01% | | 302132 | 中航成飞 | 78.94 | -197.74 | +0.72 | +0.92% | 110787 | 86779.55 | 1.89% | | 301042 | 安联锐视 | 85.27 | 529.17 | +0.77 | +0.91% | 9073 | 7651.163 | 1.37% | | 002077 | 大港股份 | 15.62 | 204.07 | +0.14 | +0.90% | 170833 | 26810.71 | 2.94% | | 301285 | 鸿日达 | 81.50 | -301.64 | +0.72 | +0.89% | 32205 | 26444.36 | 4.10% | | 605258 | 协和电子 | 33.19 | 42.09 | +0.29 | +0.88% | 21189 | 7031.159 | 2.41% | | 002993 | 奥海科技 | 45.00 | 23.75 | +0.39 | +0.87% | 45654 | 20405.74 | 1.91% | | 300709 | 精研科技 | 42.22 | 46.00 | +0.36 | +0.86% | 92129 | 39122.46 | 6.17% | | 300847 | 中船汉光 | 17.90 | 46.09 | +0.15 | +0.85% | 63982 | 11382.1 | 2.16% | | 300127 | 银河磁体 | 36.40 | 65.87 | +0.30 | +0.83% | 86007 | 31590.17 | 3.73% | | 000576 | 甘化科工 | 10.98 | 61.42 | +0.09 | +0.83% | 145429 | 15919.63 | 3.35% | | 603052 | 可川科技 | 57.69 | 317.67 | +0.47 | +0.82% | 54317 | 31191.5 | 2.89% | | 002436 | 兴森科技 | 24.76 | -1195.69 | +0.20 | +0.81% | 1129295 | 282493 | 7.48% | | 920198 | 微创光电 | 10.01 | 91.93 | +0.08 | +0.81% | 15143 | 1517.203 | 2.15% | | 688668 | 鼎通科技 | 146.67 | 97.94 | +1.17 | +0.80% | 44038.61 | 64488.03 | 3.16% | | 688539 | 高华科技 | 41.52 | 126.85 | +0.32 | +0.78% | 26643.55 | 11012.12 | 2.54% | | 600764 | 中国海防 | 28.76 | 87.67 | +0.22 | +0.77% | 99413 | 28432.14 | 1.40% | | 002937 | 兴瑞科技 | 26.64 | 51.31 | +0.20 | +0.76% | 75329 | 20165.38 | 2.54% | | 300270 | 中威电子 | 10.66 | -57.89 | +0.08 | +0.76% | 76958 | 8137.301 | 2.95% | | 688123 | 聚辰股份 | 128.51 | 56.05 | +0.96 | +0.75% | 80814.24 | 105584.1 | 5.11% | | 605358 | 立昂微 | 37.13 | -78.05 | +0.27 | +0.73% | 192950 | 72044.17 | 2.87% | | 300136 | 信维通信 | 69.00 | 108.58 | +0.50 | +0.73% | 637012 | 443579.5 | 7.74% | | 920809 | 安达科技 | 7.04 | -10.44 | +0.05 | +0.72% | 126002 | 8886.775 | 2.74% | | 300793 | 佳禾智能 | 15.64 | -3032.06 | +0.11 | +0.71% | 79527 | 12369.58 | 2.14% | | 001229 | 魅视科技 | 35.56 | 53.52 | +0.25 | +0.71% | 12306 | 4359.33 | 2.34% | | 002848 | *ST高斯 | 11.69 | -18.84 | +0.08 | +0.69% | 31767 | 3683.388 | 1.93% | | 688172 | 燕东微 | 36.61 | -752.47 | +0.25 | +0.69% | 179217.2 | 65396.21 | 2.30% | | 002446 | 盛路通信 | 10.42 | -13.03 | +0.07 | +0.68% | 385220 | 40022.9 | 4.54% | | 600130 | *ST波导 | 4.47 | 742.23 | +0.03 | +0.68% | 145280 | 6487.452 | 1.94% | | 002313 | 日海智能 | 9.11 | -31.26 | +0.06 | +0.66% | 128992 | 11733.58 | 3.45% | | 300101 | 振芯科技 | 24.75 | 227.30 | +0.16 | +0.65% | 222806 | 55588.92 | 3.94% | | 688629 | 华丰科技 | 117.70 | 213.63 | +0.76 | +0.65% | 250746.2 | 299564 | 13.79% | | 920640 | 富士达 | 43.42 | 114.71 | +0.27 | +0.63% | 53764 | 23285.69 | 2.98% | | 689009 | 九号公司-WD | 47.68 | 18.09 | +0.29 | +0.61% | 68086.28 | 32556.94 | 1.23% | | 000509 | 华塑控股 | 3.30 | -309.11 | +0.02 | +0.61% | 121326 | 3963.261 | 1.13% | | 600584 | 长电科技 | 47.86 | 57.59 | +0.29 | +0.61% | 995264.9 | 478713.1 | 5.56% | | 000823 | 超声电子 | 15.04 | 32.75 | +0.09 | +0.60% | 200588 | 30264.21 | 3.74% | | 920110 | 雷特科技 | 36.85 | 30.59 | +0.22 | +0.60% | 1804 | 668.127 | 1.11% | | 000063 | 中兴通讯 | 36.97 | 30.28 | +0.22 | +0.60% | 895770 | 332208.6 | 2.22% | | 688181 | 八亿时空 | 33.87 | 58.16 | +0.20 | +0.59% | 32611.53 | 11103.1 | 2.42% | | 003031 | 中瓷电子 | 78.36 | 57.63 | +0.46 | +0.59% | 78851 | 61342.52 | 2.32% | | 920374 | 云里物里 | 22.26 | 203.92 | +0.13 | +0.59% | 6139 | 1367.14 | 1.80% | | 300543 | 朗科智能 | 10.46 | 89.16 | +0.06 | +0.58% | 68579 | 7156.219 | 2.74% | | 002079 | 苏州固锝 | 10.47 | 87.67 | +0.06 | +0.58% | 291004 | 30520.34 | 3.59% | | 300053 | 航宇微 | 18.65 | -42.56 | +0.10 | +0.54% | 254171 | 47469.95 | 3.91% | | 003028 | 振邦智能 | 29.85 | 29.75 | +0.16 | +0.54% | 21706 | 6476.792 | 3.08% | | 301379 | 天山电子 | 26.25 | 33.09 | +0.14 | +0.54% | 41309 | 10922.79 | 3.25% | | 001339 | 智微智能 | 65.27 | 94.80 | +0.34 | +0.52% | 168861 | 107552.3 | 14.14% | | 301141 | 中科磁业 | 59.73 | 187.37 | +0.31 | +0.52% | 43281 | 26009.61 | 9.72% | | 688150 | 莱特光电 | 34.03 | 62.30 | +0.17 | +0.50% | 111523.7 | 38086.44 | 2.77% | | 301157 | 华塑科技 | 54.53 | 93.51 | +0.27 | +0.50% | 14127 | 7687.95 | 6.84% | | 002636 | 金安国纪 | 27.09 | 178.40 | +0.13 | +0.48% | 342961 | 93265.96 | 4.73% | | 300078 | 思创智联 | 4.31 | -21.64 | +0.02 | +0.47% | 281498 | 12093.46 | 2.53% | | 301567 | 贝隆精密 | 47.68 | 116.31 | +0.22 | +0.46% | 15212 | 7248.03 | 7.16% | | 002935 | 天奥电子 | 19.89 | 132.89 | +0.09 | +0.45% | 90137 | 17913.24 | 2.17% | | 002660 | 茂硕电源 | 8.99 | -112.64 | +0.04 | +0.45% | 72324 | 6501.64 | 2.11% | | 002484 | 江海股份 | 32.66 | 39.96 | +0.14 | +0.43% | 227331 | 74893.73 | 2.77% | | 002396 | 星网锐捷 | 28.67 | 34.53 | +0.12 | +0.42% | 130375 | 37460.86 | 2.24% | | 688025 | 杰普特 | 274.57 | 111.92 | +1.11 | +0.41% | 49933.81 | 138294.5 | 5.25% | | 002179 | 中航光电 | 35.07 | 28.82 | +0.14 | +0.40% | 272126 | 94970.21 | 1.30% | | 300623 | 捷捷微电 | 30.40 | 51.91 | +0.12 | +0.40% | 189504 | 57772.57 | 2.47% | | 688311 | 盟升电子 | 44.47 | -38.98 | +0.17 | +0.38% | 31416.38 | 13986.7 | 1.87% | | 600405 | 动力源 | 5.26 | -7.79 | +0.02 | +0.38% | 111843 | 5861.866 | 1.83% | | 920357 | 雅葆轩 | 23.49 | 30.68 | +0.08 | +0.34% | 5141 | 1204.618 | 1.51% | | 300689 | 澄天伟业 | 45.23 | 221.70 | +0.15 | +0.33% | 27616 | 12658.1 | 2.73% | | 603375 | 盛景微 | 36.39 | 158.31 | +0.12 | +0.33% | 12399 | 4506.55 | 1.94% | | 300857 | 协创数据 | 246.25 | 102.36 | +0.80 | +0.33% | 98466 | 245918.9 | 2.86% | | 603390 | 通达电气 | 12.32 | 67.92 | +0.04 | +0.33% | 49551 | 6095.352 | 1.41% | | 300177 | 中海达 | 9.38 | -213.76 | +0.03 | +0.32% | 100108 | 9358.968 | 1.65% | | 002130 | 沃尔核材 | 25.64 | 35.39 | +0.08 | +0.31% | 468534 | 120487.7 | 4.09% | | 002156 | 通富微电 | 48.19 | 74.20 | +0.15 | +0.31% | 806058 | 393034.2 | 5.31% | | 300672 | 国科微 | 139.15 | 874.67 | +0.42 | +0.30% | 77576 | 109216 | 3.69% | | 002829 | 星网宇达 | 26.83 | -33.66 | +0.08 | +0.30% | 57483 | 15414.37 | 3.94% | | 300394 | 天孚通信 | 335.56 | 142.36 | +1.00 | +0.30% | 288056 | 963678.2 | 3.71% | | 002296 | 辉煌科技 | 13.72 | 17.66 | +0.04 | +0.29% | 172407 | 23777.17 | 4.96% | | 301630 | 同宇新材 | 203.00 | 59.69 | +0.59 | +0.29% | 14144 | 28559.41 | 14.14% | | 603296 | 华勤技术 | 86.70 | 22.15 | +0.25 | +0.29% | 72673 | 63064.77 | 1.27% | | 688418 | 震有科技 | 38.43 | -203.55 | +0.11 | +0.29% | 59740.88 | 23135.73 | 3.10% | | 600980 | 北矿科技 | 25.03 | 42.68 | +0.07 | +0.28% | 64191 | 16160.89 | 3.42% | | 301687 | 新广益 | 58.06 | 65.59 | +0.16 | +0.28% | 20674 | 11977.21 | 7.00% | | 300602 | 飞荣达 | 37.12 | 62.68 | +0.10 | +0.27% | 271357 | 101564.2 | 6.86% | | 300479 | 神思电子 | 20.35 | 172.24 | +0.05 | +0.25% | 79389 | 16021.96 | 4.03% | | 688592 | 司南导航 | 45.01 | -75.51 | +0.11 | +0.24% | 9712.41 | 4366.262 | 2.52% | | 600990 | 四创电子 | 26.06 | -23.89 | +0.06 | +0.23% | 60364 | 15635.08 | 2.24% | | 688618 | 三旺通信 | 31.47 | 94.82 | +0.07 | +0.22% | 12925.69 | 4061.943 | 1.17% | | 600888 | 新疆众和 | 9.17 | 15.73 | +0.02 | +0.22% | 564450 | 51890.13 | 3.82% | | 300456 | 赛微电子 | 50.65 | 24.34 | +0.11 | +0.22% | 331198 | 167783.6 | 5.54% | | 301503 | 智迪科技 | 36.88 | 23.68 | +0.08 | +0.22% | 7849 | 2892.657 | 3.92% | | 688783 | 西安奕材-U | 23.45 | -128.36 | +0.05 | +0.21% | 48494.27 | 11376.71 | 2.95% | | 000636 | 风华高科 | 23.90 | 92.07 | +0.05 | +0.21% | 1118395 | 269204 | 9.67% | | 301577 | 美信科技 | 66.96 | 105.66 | +0.14 | +0.21% | 38575 | 25814.52 | 20.47% | | 600601 | 方正科技 | 10.53 | 123.62 | +0.02 | +0.19% | 716447.1 | 75702.43 | 1.72% | | 603072 | 天和磁材 | 42.24 | 74.74 | +0.08 | +0.19% | 33015 | 14065.91 | 2.62% | | 003015 | 日久光电 | 17.05 | 54.42 | +0.03 | +0.18% | 77877 | 13328.83 | 3.15% | | 300627 | 华测导航 | 35.14 | 40.29 | +0.06 | +0.17% | 116058 | 40933.86 | 1.79% | | 002782 | 可立克 | 23.69 | 37.88 | +0.04 | +0.17% | 132135 | 31257.47 | 2.72% | | 688496 | 清越科技 | 6.08 | -42.77 | +0.01 | +0.16% | 46901.13 | 2824.932 | 1.97% | | 920190 | 雷神科技 | 24.52 | 104.88 | +0.04 | +0.16% | 9121 | 2241.462 | 0.92% | | 688653 | 康希通信 | 13.26 | -77.33 | +0.02 | +0.15% | 82380.81 | 11029.72 | 2.60% | | 301041 | 金百泽 | 27.54 | 119.07 | +0.04 | +0.15% | 35909 | 9904.79 | 4.55% | | 300076 | GQY视讯 | 7.28 | -48.63 | +0.01 | +0.14% | 84385 | 6152.471 | 1.99% | | 002815 | 崇达技术 | 14.68 | 58.63 | +0.02 | +0.14% | 287040 | 42263.23 | 3.69% | | 300219 | 鸿利智汇 | 7.70 | 82.62 | +0.01 | +0.13% | 254879 | 19655.29 | 3.61% | | 002384 | 东山精密 | 95.00 | 140.15 | +0.12 | +0.13% | 703854 | 661595.6 | 5.08% | | 920701 | 豪声电子 | 17.28 | 33.84 | +0.02 | +0.12% | 6369 | 1101.685 | 0.64% | | 603228 | 景旺电子 | 63.60 | 51.65 | +0.07 | +0.11% | 189483 | 121549.8 | 1.94% | | 920971 | 天马新材 | 28.40 | 119.98 | +0.03 | +0.11% | 17768 | 5116.104 | 2.07% | | 300115 | 长盈精密 | 35.10 | 74.05 | +0.03 | +0.09% | 374404 | 131923.6 | 2.76% | | 301413 | 安培龙 | 131.36 | 138.44 | +0.11 | +0.08% | 29375 | 38222.79 | 5.00% | | 688511 | *ST天微 | 26.42 | 79.59 | +0.02 | +0.08% | 13035.21 | 3444.988 | 1.27% | | 600775 | 南京熊猫 | 13.56 | -68.98 | +0.01 | +0.07% | 202800 | 27588.06 | 3.02% | | 301488 | 豪恩汽电 | 138.60 | 132.85 | +0.09 | +0.06% | 9092 | 12602.85 | 3.88% | | 600877 | 电科芯片 | 17.80 | 1073.69 | +0.01 | +0.06% | 257221 | 46049.1 | 2.17% | | 300698 | 万马科技 | 38.24 | 119.82 | +0.02 | +0.05% | 26332 | 10038.52 | 2.25% | | 002119 | 康强电子 | 22.23 | 83.27 | +0.01 | +0.05% | 251924 | 56351.37 | 6.71% | | 301622 | 英思特 | 66.83 | 47.74 | +0.03 | +0.04% | 22077 | 14796.38 | 3.51% | | 301314 | 科瑞思 | 47.35 | 175.29 | +0.02 | +0.04% | 16134 | 7583.706 | 9.93% | | 301123 | 奕东电子 | 57.85 | -478.53 | +0.01 | +0.02% | 47724 | 27710.13 | 2.89% | | 000725 | 京东方Ａ | 4.32 | 24.19 | 0.00 | 0.00% | 6794714 | 294266.2 | 1.87% | | 600198 | 大唐电信 | 8.90 | 168.47 | 0.00 | 0.00% | 224139 | 20027.12 | 1.72% | | 002231 | *ST奥维 | -- | -- | -- | -- | -- | -- | -- | | 300046 | 台基股份 | 32.62 | 121.64 | 0.00 | 0.00% | 45908 | 15082.38 | 1.94% | | 300241 | 瑞丰光电 | 6.16 | 113.03 | 0.00 | 0.00% | 285478 | 17606.09 | 4.87% | | 603738 | 泰晶科技 | 23.00 | 232.43 | 0.00 | 0.00% | 518075 | 119865 | 13.43% | | 002859 | 洁美科技 | -- | -- | -- | -- | -- | -- | -- | | 300590 | 移为通信 | 11.76 | 62.68 | 0.00 | 0.00% | 68980 | 8130.072 | 1.95% | | 688522 | 纳睿雷达 | 39.00 | 95.48 | 0.00 | 0.00% | 38751.75 | 15080.52 | 3.15% | | 300965 | 恒宇信通 | 59.35 | 107.17 | -0.01 | -0.02% | 13451 | 7874.96 | 2.49% | | 688721 | 龙图光罩 | 43.35 | 99.81 | -0.01 | -0.02% | 15763.68 | 6875.926 | 2.95% | | 300638 | 广和通 | 26.61 | 72.03 | -0.01 | -0.04% | 166691 | 44632.19 | 3.14% | | 301678 | 新恒汇 | 67.80 | 95.50 | -0.03 | -0.04% | 19350 | 13157.42 | 4.04% | | 002577 | 雷柏科技 | 16.50 | 430.10 | -0.01 | -0.06% | 17518 | 2876.051 | 0.62% | | 001373 | 翔腾新材 | 42.00 | -168.22 | -0.03 | -0.07% | 14212 | 6005.406 | 4.29% | | 688080 | 映翰通 | 55.82 | 27.36 | -0.04 | -0.07% | 15268.63 | 8559.216 | 2.07% | | 688352 | 颀中科技 | 13.65 | 61.06 | -0.01 | -0.07% | 117957.3 | 16232.16 | 3.22% | | 688591 | 泰凌微 | 38.89 | 73.07 | -0.03 | -0.08% | 41726.23 | 16385.07 | 2.48% | | 301486 | 致尚科技 | 189.15 | 142.51 | -0.15 | -0.08% | 45830 | 86822.68 | 6.33% | | 002579 | 中京电子 | 11.49 | 221.07 | -0.01 | -0.09% | 205614 | 23743.46 | 3.52% | | 002583 | 海能达 | 10.92 | -5.59 | -0.01 | -0.09% | 255141 | 27826.05 | 1.99% | | 002869 | 金溢科技 | 20.95 | 205.32 | -0.02 | -0.10% | 24561 | 5151.379 | 1.56% | | 603803 | 瑞斯康达 | 9.83 | -39.95 | -0.01 | -0.10% | 86624 | 8486.007 | 2.04% | | 300939 | 秋田微 | 33.46 | 49.43 | -0.04 | -0.12% | 23780 | 7967.24 | 1.98% | | 688322 | 奥比中光-UW | 82.17 | 312.68 | -0.10 | -0.12% | 54455.77 | 44910.47 | 1.71% | | 300162 | 雷曼光电 | 7.90 | -83.52 | -0.01 | -0.13% | 120230 | 9516.312 | 3.51% | | 300811 | 铂科新材 | 84.65 | 64.08 | -0.11 | -0.13% | 89473 | 76420.34 | 3.77% | | 688484 | 南芯科技 | 38.35 | 68.88 | -0.05 | -0.13% | 48650.9 | 18726.72 | 1.65% | | 300842 | 帝科股份 | 105.81 | 159.20 | -0.14 | -0.13% | 74473 | 78340.99 | 5.74% | | 301251 | 威尔高 | 64.61 | 110.81 | -0.09 | -0.14% | 66441 | 43214.01 | 12.31% | | 300128 | 锦富技术 | 6.74 | -31.96 | -0.01 | -0.15% | 258870 | 17592.32 | 2.00% | | 603936 | 博敏电子 | 13.04 | -33.31 | -0.02 | -0.15% | 326725 | 42880.98 | 5.18% | | 002587 | 奥拓电子 | 6.37 | -1446.09 | -0.01 | -0.16% | 187457 | 11955.4 | 3.52% | | 300458 | 全志科技 | 38.10 | 106.90 | -0.06 | -0.16% | 130509 | 49953.82 | 1.93% | | 300088 | 长信科技 | 6.34 | 45.33 | -0.01 | -0.16% | 749780.9 | 47893.69 | 3.02% | | 002415 | 海康威视 | 30.26 | 21.03 | -0.05 | -0.16% | 427896 | 129429.5 | 0.47% | | 603328 | 依顿电子 | 12.06 | 25.74 | -0.02 | -0.17% | 212809 | 25742.47 | 2.13% | | 603893 | 瑞芯微 | 165.20 | 68.00 | -0.28 | -0.17% | 43318 | 71757.56 | 1.03% | | 002709 | 天赐材料 | 40.55 | 145.65 | -0.07 | -0.17% | 338449 | 137658.1 | 2.25% | | 002506 | 协鑫集成 | 5.15 | -52.98 | -0.01 | -0.19% | 1.435188E+07 | 727734.7 | 24.56% | | 301330 | 熵基科技 | 35.60 | 43.96 | -0.07 | -0.20% | 34608 | 12377.8 | 1.78% | | 300155 | 安居宝 | 5.05 | -44.51 | -0.01 | -0.20% | 86655 | 4361.726 | 2.62% | | 920139 | 华岭股份 | 19.54 | -184.96 | -0.04 | -0.20% | 39969 | 7863.282 | 1.55% | | 000100 | TCL科技 | 4.74 | 31.95 | -0.01 | -0.21% | 4218142 | 201487.2 | 2.20% | | 002185 | 华天科技 | 14.10 | 57.44 | -0.03 | -0.21% | 1589753 | 226344.6 | 4.87% | | 300205 | *ST天喻 | 4.53 | -5.19 | -0.01 | -0.22% | 20234 | 921.5123 | 0.47% | | 603528 | 多伦科技 | 8.70 | -110.70 | -0.02 | -0.23% | 73492 | 6432.794 | 1.04% | | 002189 | 中光学 | 21.26 | -10.30 | -0.05 | -0.23% | 33077 | 7021.013 | 1.27% | | 600171 | 上海贝岭 | 29.19 | 57.29 | -0.07 | -0.24% | 87479 | 25630.88 | 1.23% | | 000733 | 振华科技 | 52.40 | 30.60 | -0.13 | -0.25% | 189644 | 100304 | 3.42% | | 300504 | 天邑股份 | 15.35 | -34.63 | -0.04 | -0.26% | 92295 | 14164.66 | 4.23% | | 600703 | 三安光电 | 14.66 | 775.77 | -0.04 | -0.27% | 837022 | 123515.4 | 1.68% | | 002214 | *ST大立 | 17.80 | -42.86 | -0.05 | -0.28% | 26402 | 4690.826 | 0.55% | | 600353 | 旭光电子 | 17.71 | 119.78 | -0.05 | -0.28% | 291563 | 52309.71 | 3.52% | | 002463 | 沪电股份 | 76.00 | 42.31 | -0.22 | -0.29% | 637145 | 485958.7 | 3.31% | | 300940 | 南极光 | 23.93 | 40.27 | -0.07 | -0.29% | 35804 | 8599.491 | 2.27% | | 301191 | 菲菱科思 | 113.84 | 131.94 | -0.34 | -0.30% | 18958 | 21565.23 | 3.63% | | 688636 | 智明达 | 45.58 | 71.67 | -0.14 | -0.31% | 54416.96 | 24781.01 | 3.25% | | 002835 | 同为股份 | 16.04 | 20.61 | -0.05 | -0.31% | 29680 | 4764.26 | 2.33% | | 301067 | 显盈科技 | 32.00 | 2336.14 | -0.10 | -0.31% | 18677 | 5999.944 | 2.93% | | 002913 | 奥士康 | 43.90 | 39.03 | -0.14 | -0.32% | 55006 | 24285.7 | 1.82% | | 002972 | 科安达 | 11.81 | 36.64 | -0.04 | -0.34% | 29239 | 3449.498 | 2.17% | | 002813 | 路畅科技 | 26.20 | -37.15 | -0.09 | -0.34% | 22667 | 5943.96 | 1.89% | | 301282 | 金禄电子 | 28.90 | 51.56 | -0.10 | -0.34% | 58701 | 17077.92 | 4.99% | | 300661 | 圣邦股份 | 62.48 | 69.13 | -0.22 | -0.35% | 103414 | 64940.51 | 1.74% | | 920491 | 奥迪威 | 25.41 | 39.14 | -0.09 | -0.35% | 22650 | 5761.584 | 1.96% | | 002217 | 合力泰 | 2.79 | 7.55 | -0.01 | -0.36% | 820284 | 22731.48 | 1.44% | | 300951 | 博硕科技 | 36.05 | 31.53 | -0.13 | -0.36% | 15875 | 5731.15 | 1.05% | | 300346 | 南大光电 | 50.95 | 115.02 | -0.19 | -0.37% | 295490 | 151985.5 | 4.50% | | 002413 | 雷科防务 | 16.07 | -60.20 | -0.06 | -0.37% | 3066701 | 489989.7 | 23.67% | | 600363 | 联创光电 | 58.83 | 86.64 | -0.22 | -0.37% | 100995 | 59903.83 | 2.24% | | 301329 | 信音电子 | 23.09 | 55.99 | -0.09 | -0.39% | 28632 | 6612.127 | 6.66% | | 300991 | 创益通 | 58.05 | 328.25 | -0.23 | -0.39% | 41641 | 24200.03 | 4.52% | | 002888 | 惠威科技 | 20.08 | 175.74 | -0.08 | -0.40% | 21260 | 4272.857 | 2.84% | | 300916 | 朗特智能 | 29.48 | 31.25 | -0.12 | -0.41% | 22204 | 6576.111 | 2.38% | | 301536 | 星宸科技 | 76.00 | 122.23 | -0.31 | -0.41% | 89778 | 68785.4 | 4.80% | | 300909 | 汇创达 | 45.65 | 95.34 | -0.19 | -0.41% | 46112 | 21246.33 | 3.77% | | 002180 | 纳思达 | 19.22 | -39.71 | -0.08 | -0.41% | 93323 | 18029.27 | 0.68% | | 301600 | 慧翰股份 | 118.61 | 70.25 | -0.50 | -0.42% | 7983 | 9473.589 | 2.47% | | 603386 | 骏亚科技 | 14.01 | -38.89 | -0.06 | -0.43% | 68845 | 9651.047 | 2.11% | | 301419 | 阿莱德 | 34.80 | 59.33 | -0.15 | -0.43% | 21281 | 7420.039 | 2.68% | | 002635 | 安洁科技 | 13.91 | 65.07 | -0.06 | -0.43% | 105976 | 14824.68 | 2.68% | | 688711 | 宏微科技 | 30.07 | -487.55 | -0.13 | -0.43% | 69756.11 | 20946.54 | 3.27% | | 300629 | 新劲刚 | 24.98 | 334.50 | -0.11 | -0.44% | 144931 | 36034.57 | 6.69% | | 688216 | 气派科技 | 30.80 | -29.99 | -0.14 | -0.45% | 22100.55 | 6823.912 | 2.08% | | 600552 | 凯盛科技 | 13.15 | 79.12 | -0.06 | -0.45% | 307370 | 40696.27 | 3.25% | | 688100 | 威胜信息 | 40.91 | 30.19 | -0.19 | -0.46% | 31081.16 | 12785.2 | 0.63% | | 300213 | 佳讯飞鸿 | 8.49 | 222.51 | -0.04 | -0.47% | 110505 | 9394.697 | 2.00% | | 688103 | 国力电子 | 58.05 | 92.88 | -0.28 | -0.48% | 9706.72 | 5666.296 | 1.02% | | 603633 | 徕木股份 | 8.28 | 219.30 | -0.04 | -0.48% | 77055 | 6388.672 | 1.81% | | 000020 | 深华发Ａ | 13.88 | 89.81 | -0.07 | -0.50% | 25578 | 3549.598 | 1.41% | | 688439 | 振华风光 | 58.18 | 70.44 | -0.30 | -0.51% | 31052.98 | 18193.75 | 1.55% | | 002052 | 同洲电子 | 11.53 | 27.47 | -0.06 | -0.52% | 109954 | 12657.71 | 1.59% | | 688347 | 华虹公司 | 114.70 | 3696.57 | -0.60 | -0.52% | 178167.9 | 204726.5 | 4.37% | | 301150 | 中一科技 | 43.24 | 439.00 | -0.23 | -0.53% | 53816 | 23512.63 | 2.42% | | 300822 | 贝仕达克 | 15.04 | 167.93 | -0.08 | -0.53% | 17472 | 2625.896 | 0.60% | | 300739 | 明阳电路 | 28.11 | 202.40 | -0.15 | -0.53% | 355610 | 100064.9 | 10.36% | | 688167 | 炬光科技 | 332.33 | -247.05 | -1.79 | -0.54% | 52664.25 | 175397 | 5.86% | | 600776 | 东方通信 | 16.64 | 50.77 | -0.09 | -0.54% | 248453 | 41631.2 | 2.60% | | 002376 | 新北洋 | 7.33 | 84.27 | -0.04 | -0.54% | 140478 | 10309.41 | 1.80% | | 300807 | 天迈科技 | 50.72 | -158.41 | -0.28 | -0.55% | 9314 | 4744.371 | 1.79% | | 600666 | 奥瑞德 | 3.62 | 67.78 | -0.02 | -0.55% | 1087281 | 39775.23 | 4.49% | | 605058 | 澳弘电子 | 30.18 | 29.15 | -0.17 | -0.56% | 24403 | 7427.583 | 1.71% | | 688268 | 华特气体 | 69.10 | 57.66 | -0.39 | -0.56% | 73352.31 | 51431.28 | 6.12% | | 002766 | 索菱股份 | 5.26 | 281.13 | -0.03 | -0.57% | 187542 | 9848.368 | 2.19% | | 300870 | 欧陆通 | 267.00 | 88.74 | -1.53 | -0.57% | 54114 | 143361.7 | 4.89% | | 301275 | 汉朔科技 | 51.20 | 43.59 | -0.30 | -0.58% | 14928 | 7677.559 | 4.42% | | 002388 | 新亚制程 | 5.09 | -11.06 | -0.03 | -0.59% | 187825 | 9542.56 | 3.71% | | 300552 | 万集科技 | 30.40 | -24.46 | -0.18 | -0.59% | 53289 | 16192.59 | 3.94% | | 300976 | 达瑞电子 | 56.43 | 26.04 | -0.34 | -0.60% | 10351 | 5864.303 | 1.20% | | 002962 | 五方光电 | 14.67 | 115.09 | -0.09 | -0.61% | 52439 | 7672.022 | 2.51% | | 301608 | 博实结 | 85.92 | 34.54 | -0.53 | -0.61% | 9291 | 7988.169 | 2.33% | | 603023 | 威帝股份 | 4.86 | 1225.69 | -0.03 | -0.61% | 131623 | 6414.706 | 2.36% | | 600839 | 四川长虹 | 9.65 | 32.59 | -0.06 | -0.62% | 1016475 | 98414.89 | 2.20% | | 300220 | 金运激光 | 14.47 | 1045.03 | -0.09 | -0.62% | 31387 | 4572.928 | 2.08% | | 000970 | 中科三环 | 14.21 | 119.64 | -0.09 | -0.63% | 294273 | 42109.06 | 2.42% | | 603124 | 江南新材 | 113.77 | 80.47 | -0.73 | -0.64% | 20548 | 23625.79 | 7.03% | | 002199 | *ST东晶 | 7.77 | -27.80 | -0.05 | -0.64% | 22250 | 1747.677 | 0.91% | | 688401 | 路维光电 | 51.07 | 39.39 | -0.33 | -0.64% | 22399 | 11512.7 | 1.16% | | 688183 | 生益电子 | 80.34 | 53.03 | -0.52 | -0.64% | 100434.3 | 81088.02 | 1.21% | | 688270 | 臻镭科技 | 160.14 | 317.31 | -1.05 | -0.65% | 137840.7 | 222574.6 | 6.44% | | 600360 | *ST华微 | 8.90 | 48.72 | -0.06 | -0.67% | 199919 | 17768.34 | 2.08% | | 002106 | 莱宝高科 | 11.81 | 28.01 | -0.08 | -0.67% | 144441 | 17110.78 | 2.05% | | 603516 | 淳中科技 | 154.50 | 6217.55 | -1.05 | -0.68% | 39047 | 60670.19 | 1.92% | | 300327 | 中颖电子 | 26.48 | 89.32 | -0.18 | -0.68% | 104555 | 27927.79 | 3.09% | | 000977 | 浪潮信息 | 58.33 | 34.41 | -0.40 | -0.68% | 302246 | 177283.4 | 2.06% | | 002992 | 宝明科技 | 53.01 | -1210.55 | -0.37 | -0.69% | 17729 | 9470.481 | 1.12% | | 688326 | 经纬恒润-W | 127.70 | -71.17 | -0.90 | -0.70% | 18909.71 | 24188.31 | 1.69% | | 301165 | 锐捷网络 | 84.62 | 79.87 | -0.60 | -0.70% | 64778 | 55496.21 | 0.81% | | 688535 | 华海诚科 | 118.70 | 469.93 | -0.85 | -0.71% | 28978.41 | 34853.78 | 5.52% | | 688609 | 九联科技 | 8.35 | -26.67 | -0.06 | -0.71% | 61579.69 | 5168.322 | 1.23% | | 000066 | 中国长城 | 15.18 | -63.20 | -0.11 | -0.72% | 684052.9 | 104743.6 | 2.12% | | 920950 | 迅安科技 | 17.91 | 28.26 | -0.13 | -0.72% | 2936 | 526.7875 | 0.82% | | 603678 | 火炬电子 | 38.55 | 63.46 | -0.28 | -0.72% | 163823 | 63853.7 | 3.44% | | 688458 | 美芯晟 | 38.11 | -177.13 | -0.28 | -0.73% | 17163.03 | 6602.625 | 2.02% | | 688019 | 安集科技 | 247.50 | 55.67 | -1.83 | -0.73% | 31303.24 | 78107.17 | 1.86% | | 000801 | 四川九洲 | 16.18 | 95.38 | -0.12 | -0.74% | 250487 | 40802.15 | 2.46% | | 300787 | 海能实业 | 12.12 | 33.44 | -0.09 | -0.74% | 53506 | 6497.448 | 2.80% | | 603920 | 世运电路 | 56.99 | 50.27 | -0.43 | -0.75% | 313760 | 179312.7 | 4.35% | | 301205 | 联特科技 | 190.09 | 219.24 | -1.44 | -0.75% | 53515 | 101126.5 | 7.87% | | 300455 | 航天智装 | 26.26 | -164.23 | -0.20 | -0.76% | 130211 | 34528.17 | 1.84% | | 300581 | 晨曦航空 | 15.65 | -189.12 | -0.12 | -0.76% | 200401 | 31310.71 | 3.64% | | 688135 | 利扬芯片 | 30.98 | -129.52 | -0.24 | -0.77% | 65171.78 | 20419.52 | 3.20% | | 600563 | 法拉电子 | 114.06 | 22.27 | -0.89 | -0.77% | 45710 | 52681.5 | 2.03% | | 688689 | 银河微电 | 31.97 | 51.27 | -0.25 | -0.78% | 34423.72 | 11021.84 | 2.67% | | 301358 | 湖南裕能 | 66.45 | 67.58 | -0.53 | -0.79% | 136949 | 90696.15 | 1.80% | | 603327 | 福蓉科技 | 9.79 | 103.44 | -0.08 | -0.81% | 126245 | 12443.79 | 1.21% | | 301318 | 维海德 | 28.02 | 31.06 | -0.23 | -0.81% | 11163 | 3128.996 | 1.26% | | 300256 | 星星科技 | 3.62 | -16.53 | -0.03 | -0.82% | 224351 | 8113.123 | 1.00% | | 603290 | 斯达半导 | 97.59 | 50.13 | -0.81 | -0.82% | 39563 | 38967.3 | 1.65% | | 688209 | 英集芯 | 20.47 | 50.04 | -0.17 | -0.82% | 67303.39 | 13922.15 | 1.55% | | 300701 | 森霸传感 | 11.99 | 53.08 | -0.10 | -0.83% | 45229 | 5460.289 | 1.82% | | 603933 | 睿能科技 | 21.27 | 258.15 | -0.18 | -0.84% | 32537 | 6951.857 | 1.57% | | 002600 | 领益智造 | 14.08 | 45.04 | -0.12 | -0.85% | 763103.1 | 108014.5 | 1.06% | | 600355 | *ST精伦 | 1.17 | -14.45 | -0.01 | -0.85% | 663977 | 7713.563 | 13.49% | | 300762 | 上海瀚讯 | 39.14 | -304.38 | -0.34 | -0.86% | 297986 | 117721 | 4.75% | | 002049 | 紫光国微 | 74.48 | 44.18 | -0.65 | -0.87% | 162491 | 122284.5 | 1.91% | | 300968 | 格林精密 | 12.59 | 206.73 | -0.11 | -0.87% | 52155 | 6582.936 | 1.26% | | 300079 | 数码视讯 | 5.62 | 300.10 | -0.05 | -0.88% | 415403 | 23441.81 | 3.24% | | 002845 | 同兴达 | 14.27 | -84.49 | -0.13 | -0.90% | 80014 | 11435.25 | 3.56% | | 300884 | 狄耐克 | 14.24 | -112.81 | -0.13 | -0.90% | 70970 | 10086.5 | 3.71% | | 301106 | 骏成科技 | 30.61 | 32.51 | -0.28 | -0.91% | 11941 | 3680.853 | 1.17% | | 301182 | 凯旺科技 | 48.96 | -44.38 | -0.45 | -0.91% | 41334 | 20424.05 | 4.31% | | 688385 | 复旦微电 | 82.04 | 142.08 | -0.76 | -0.92% | 141073.4 | 118023.2 | 2.62% | | 300546 | 雄帝科技 | 23.73 | 120.38 | -0.22 | -0.92% | 38070 | 9069.701 | 2.84% | | 300073 | 当升科技 | 52.58 | 56.08 | -0.49 | -0.92% | 110718 | 58582.6 | 2.19% | | 300956 | 英力股份 | 15.99 | 248.22 | -0.15 | -0.93% | 62120 | 9964.246 | 2.95% | | 002796 | 世嘉科技 | 52.11 | 1009.70 | -0.49 | -0.93% | 123421 | 64090.91 | 5.42% | | 688260 | 昀冢科技 | 29.68 | -18.74 | -0.28 | -0.93% | 49312.39 | 14635.92 | 4.11% | | 002134 | 天津普林 | 22.72 | 310.44 | -0.22 | -0.96% | 70223 | 15977.53 | 2.85% | | 688159 | 有方科技 | 43.26 | 45.47 | -0.42 | -0.96% | 20634.41 | 9008.825 | 2.23% | | 300743 | 天地数码 | 18.50 | 25.58 | -0.18 | -0.96% | 39778 | 7359.266 | 3.12% | | 301176 | 逸豪新材 | 25.60 | -98.31 | -0.25 | -0.97% | 46966 | 12109.91 | 8.33% | | 301319 | 唯特偶 | 46.05 | 66.78 | -0.45 | -0.97% | 36636 | 17028.15 | 3.92% | | 003026 | 中晶科技 | 31.44 | 92.70 | -0.31 | -0.98% | 30986 | 9827.13 | 3.24% | | 300928 | 华安鑫创 | 30.28 | -25.53 | -0.30 | -0.98% | 16154 | 4886.04 | 3.01% | | 002402 | 和而泰 | 33.15 | 50.10 | -0.33 | -0.99% | 237663 | 79229.09 | 2.92% | | 002351 | 漫步者 | 11.62 | 25.15 | -0.12 | -1.02% | 65699 | 7659.448 | 1.26% | | 603659 | 璞泰来 | 27.80 | 35.95 | -0.29 | -1.03% | 281538 | 78515.27 | 1.32% | | 300628 | 亿联网络 | 34.49 | 17.19 | -0.36 | -1.03% | 79452 | 27509.5 | 1.09% | | 300563 | 神宇股份 | 34.21 | 95.14 | -0.36 | -1.04% | 38691 | 13348.66 | 3.02% | | 600460 | 士兰微 | 28.43 | 87.60 | -0.30 | -1.04% | 418747 | 120274 | 2.52% | | 920005 | 鼎佳精密 | 37.80 | 43.42 | -0.40 | -1.05% | 3468 | 1318.36 | 1.61% | | 603989 | 艾华集团 | 18.86 | 34.00 | -0.20 | -1.05% | 76194 | 14461.97 | 1.91% | | 002955 | 鸿合科技 | 25.38 | 101.48 | -0.27 | -1.05% | 21181 | 5381.746 | 1.08% | | 688475 | 萤石网络 | 27.05 | 37.60 | -0.29 | -1.06% | 39582.56 | 10739.77 | 0.50% | | 000561 | 烽火电子 | 11.16 | -44.81 | -0.12 | -1.06% | 201432 | 22533.31 | 2.81% | | 002429 | 兆驰股份 | 9.29 | 34.19 | -0.10 | -1.06% | 899798 | 84163.36 | 1.99% | | 002983 | 芯瑞达 | 23.10 | 37.51 | -0.25 | -1.07% | 30991 | 7182.56 | 2.42% | | 300301 | ST长方 | 2.77 | -25.25 | -0.03 | -1.07% | 209246 | 5811.562 | 2.65% | | 002414 | 高德红外 | 14.59 | 737.08 | -0.16 | -1.08% | 849607.1 | 124488.8 | 2.50% | | 688002 | 睿创微纳 | 109.17 | 63.44 | -1.21 | -1.10% | 73770.93 | 81702.26 | 1.60% | | 603083 | 剑桥科技 | 109.19 | 140.41 | -1.22 | -1.10% | 209686 | 230517.1 | 7.61% | | 603002 | 宏昌电子 | 10.69 | 315.67 | -0.12 | -1.11% | 489216 | 52689.21 | 4.31% | | 002456 | 欧菲光 | 8.89 | -526.31 | -0.10 | -1.11% | 578822 | 51740.9 | 1.75% | | 603236 | 移远通信 | 78.75 | 23.49 | -0.89 | -1.12% | 56628 | 45114.99 | 2.16% | | 002017 | 东信和平 | 21.18 | 67.06 | -0.24 | -1.12% | 123386 | 26274.7 | 2.13% | | 688175 | 高凌信息 | 36.10 | -90.32 | -0.41 | -1.12% | 22224.9 | 8124.189 | 1.72% | | 002916 | 深南电路 | 267.90 | 67.21 | -3.05 | -1.13% | 64515 | 173514.4 | 0.97% | | 603160 | 汇顶科技 | 72.22 | 40.38 | -0.83 | -1.14% | 42978 | 31285.18 | 0.92% | | 300555 | ST路通 | 13.00 | -45.10 | -0.15 | -1.14% | 15510 | 2031.772 | 0.78% | | 603019 | 中科曙光 | 82.33 | 57.02 | -0.95 | -1.14% | 310093 | 256460.8 | 2.12% | | 920267 | 鑫汇科 | 21.63 | 151.53 | -0.25 | -1.14% | 4875 | 1050.249 | 1.65% | | 000016 | 深康佳Ａ | 3.46 | -3.12 | -0.04 | -1.14% | 344281 | 11985.65 | 2.16% | | 688601 | 力芯微 | 48.30 | 119.31 | -0.56 | -1.15% | 41968.27 | 20410.77 | 3.14% | | 002369 | 卓翼科技 | 7.72 | -17.51 | -0.09 | -1.15% | 99379 | 7714.032 | 1.76% | | 002161 | 远望谷 | 7.71 | 52.22 | -0.09 | -1.15% | 303383 | 23371.21 | 4.30% | | 688545 | 兴福电子 | 54.26 | 93.95 | -0.64 | -1.17% | 59006.63 | 32642.53 | 3.24% | | 300408 | 三环集团 | 59.06 | 44.46 | -0.71 | -1.19% | 226067 | 134216.2 | 1.21% | | 688798 | 艾为电子 | 71.16 | 47.04 | -0.86 | -1.19% | 24785.63 | 17755.86 | 1.83% | | 300319 | 麦捷科技 | 14.06 | 37.02 | -0.17 | -1.19% | 833954 | 118272.3 | 9.90% | | 600562 | 国睿科技 | 28.90 | 56.61 | -0.35 | -1.20% | 156048 | 45397.65 | 1.26% | | 603890 | 春秋电子 | 14.01 | 20.77 | -0.17 | -1.20% | 93411 | 13204.13 | 2.09% | | 920001 | 纬达光电 | 16.41 | 138.17 | -0.20 | -1.20% | 15703 | 2614.079 | 1.77% | | 002273 | 水晶光电 | 26.24 | 31.69 | -0.32 | -1.20% | 419578 | 111567.2 | 3.08% | | 605118 | 力鼎光电 | 43.46 | 64.87 | -0.54 | -1.23% | 37959 | 16357.39 | 0.93% | | 688261 | 东微半导 | 89.31 | 248.48 | -1.11 | -1.23% | 33156.73 | 29748.28 | 2.72% | | 300566 | 激智科技 | 19.07 | 26.60 | -0.24 | -1.24% | 75449 | 14422.63 | 3.33% | | 000938 | 紫光股份 | 23.56 | 48.32 | -0.30 | -1.26% | 480599 | 113881 | 1.68% | | 603595 | ST东尼 | 16.49 | 96.99 | -0.21 | -1.26% | 29817 | 4934.797 | 1.28% | | 002920 | 德赛西威 | 117.39 | 29.37 | -1.51 | -1.27% | 69261 | 81182.16 | 1.25% | | 600203 | 福日电子 | 11.60 | -42.25 | -0.15 | -1.28% | 123869 | 14455.96 | 2.09% | | 300710 | 万隆光电 | 29.22 | -13.04 | -0.38 | -1.28% | 24641 | 7187.803 | 3.30% | | 002137 | 实益达 | 8.40 | -241.69 | -0.11 | -1.29% | 149792 | 12593.38 | 3.78% | | 688596 | 正帆科技 | 31.89 | 35.08 | -0.42 | -1.30% | 62772.13 | 20170.66 | 2.13% | | 688549 | 中巨芯-U | 9.76 | 2626.40 | -0.13 | -1.31% | 257819.7 | 25372.93 | 4.37% | | 688210 | 统联精密 | 48.65 | 277.92 | -0.65 | -1.32% | 41584.97 | 20244.83 | 2.57% | | 688582 | 芯动联科 | 58.90 | 78.26 | -0.79 | -1.32% | 62066.46 | 36915.76 | 2.48% | | 300077 | 国民技术 | 19.34 | -70.60 | -0.26 | -1.33% | 207735 | 40587.49 | 3.67% | | 300576 | 容大感光 | 37.16 | 117.34 | -0.50 | -1.33% | 74522 | 27990.59 | 3.20% | | 688776 | 国光电气 | 106.99 | -320.01 | -1.45 | -1.34% | 17531.41 | 18736.67 | 1.62% | | 301189 | 奥尼电子 | 41.04 | -33.65 | -0.57 | -1.37% | 12036 | 4966.826 | 1.08% | | 300433 | 蓝思科技 | 32.06 | 41.32 | -0.45 | -1.38% | 610588 | 196257.9 | 1.23% | | 300331 | 苏大维格 | 46.90 | -197.25 | -0.66 | -1.39% | 127726 | 60452.97 | 6.08% | | 002952 | 亚世光电 | 24.09 | 320.00 | -0.34 | -1.39% | 154056 | 36203.63 | 11.70% | | 603118 | 共进股份 | 11.30 | -1209.39 | -0.16 | -1.40% | 212820 | 24139.42 | 2.70% | | 920981 | 晶赛科技 | 31.75 | 451.26 | -0.45 | -1.40% | 8505 | 2733.201 | 2.28% | | 300390 | 天华新能 | 45.05 | -874.28 | -0.64 | -1.40% | 163345 | 74279.64 | 2.43% | | 300449 | 汉邦高科 | 8.43 | -35.99 | -0.12 | -1.40% | 242411 | 20238.93 | 6.28% | | 002222 | 福晶科技 | 67.10 | 117.40 | -0.96 | -1.41% | 162473 | 109816.4 | 3.47% | | 300708 | 聚灿光电 | 10.43 | 46.85 | -0.15 | -1.42% | 572713 | 59824.01 | 8.07% | | 002194 | 武汉凡谷 | 11.82 | -2269.99 | -0.17 | -1.42% | 137263 | 16301.61 | 2.69% | | 300686 | 智动力 | 14.59 | -27.37 | -0.21 | -1.42% | 50035 | 7298.48 | 2.95% | | 688469 | 芯联集成-U | 6.94 | -78.51 | -0.10 | -1.42% | 1123595 | 78616.3 | 2.54% | | 001314 | 亿道信息 | 44.55 | 316.76 | -0.65 | -1.44% | 17571 | 7880.398 | 3.39% | | 300531 | 优博讯 | 15.70 | -60.41 | -0.23 | -1.44% | 64323 | 10149.01 | 2.06% | | 002925 | 盈趣科技 | 22.51 | 67.44 | -0.33 | -1.44% | 160081 | 36211.69 | 2.19% | | 300620 | 光库科技 | 167.09 | 329.18 | -2.45 | -1.45% | 130771 | 218899 | 5.29% | | 002866 | 传艺科技 | 18.30 | -104.54 | -0.27 | -1.45% | 69311 | 12757.64 | 3.82% | | 688182 | 灿勤科技 | 29.78 | 126.74 | -0.45 | -1.49% | 49895.46 | 15050.61 | 1.25% | | 300389 | 艾比森 | 17.20 | 34.43 | -0.26 | -1.49% | 53664 | 9233.927 | 2.30% | | 300615 | 欣天科技 | 13.86 | 193.95 | -0.21 | -1.49% | 60068 | 8338.294 | 4.80% | | 688981 | 中芯国际 | 106.69 | 169.35 | -1.62 | -1.50% | 322749.6 | 347064 | 1.61% | | 688775 | 影石创新 | 207.20 | 86.18 | -3.15 | -1.50% | 10440.05 | 21627.09 | 3.18% | | 600100 | 同方股份 | 8.51 | 168.46 | -0.13 | -1.50% | 579251 | 49654.79 | 1.73% | | 301152 | 天力锂能 | 27.85 | -8.64 | -0.43 | -1.52% | 27227 | 7626.077 | 3.84% | | 002655 | 共达电声 | 16.63 | 68.85 | -0.26 | -1.54% | 264430 | 44369.91 | 7.31% | | 300903 | 科翔股份 | 29.36 | -44.32 | -0.46 | -1.54% | 199489 | 59139.96 | 6.07% | | 603712 | 七一二 | 19.50 | -35.20 | -0.31 | -1.56% | 141712 | 27669.23 | 1.84% | | 603773 | 沃格光电 | 36.06 | -57.91 | -0.58 | -1.58% | 72625 | 26436.49 | 3.23% | | 688683 | 莱尔科技 | 35.98 | 136.50 | -0.58 | -1.59% | 13089.74 | 4739.529 | 0.84% | | 603185 | 弘元绿能 | 23.41 | -19.22 | -0.38 | -1.60% | 123464 | 29030.55 | 1.82% | | 000536 | 华映科技 | 4.31 | -11.89 | -0.07 | -1.60% | 400976 | 17314.82 | 1.45% | | 688047 | 龙芯中科 | 142.15 | -84.27 | -2.32 | -1.61% | 56375.07 | 80987.55 | 1.41% | | 688538 | 和辉光电-U | 2.44 | -15.85 | -0.04 | -1.61% | 625848.5 | 15362.21 | 1.09% | | 600060 | 海信视像 | 21.94 | 11.16 | -0.36 | -1.61% | 105404 | 23154.23 | 0.81% | | 603106 | 恒银科技 | 9.69 | 53.81 | -0.16 | -1.62% | 72118 | 7037.955 | 1.39% | | 002938 | 鹏鼎控股 | 52.66 | 30.11 | -0.87 | -1.63% | 241669 | 128475.7 | 1.05% | | 688153 | 唯捷创芯 | 34.90 | 883.70 | -0.58 | -1.63% | 43752.5 | 15447.7 | 1.07% | | 688362 | 甬矽电子 | 43.63 | 205.73 | -0.73 | -1.65% | 133006.5 | 58801.41 | 3.24% | | 300679 | 电连技术 | 38.17 | 30.22 | -0.64 | -1.65% | 94471 | 36469.85 | 2.63% | | 600345 | 长江通信 | 42.86 | 102.73 | -0.72 | -1.65% | 136857 | 59401.25 | 6.47% | | 688049 | 炬芯科技 | 48.60 | 45.45 | -0.82 | -1.66% | 44183.96 | 21756.05 | 2.52% | | 300802 | 矩子科技 | 20.12 | 65.60 | -0.34 | -1.66% | 84898 | 17140.23 | 4.36% | | 920395 | 朗鸿科技 | 11.10 | 30.42 | -0.19 | -1.68% | 5528 | 617.6732 | 0.54% | | 920526 | 凯华材料 | 21.60 | 112.14 | -0.37 | -1.68% | 6280 | 1370.243 | 1.20% | | 688489 | 三未信安 | 40.16 | -412.43 | -0.69 | -1.69% | 10140.26 | 4090.346 | 0.89% | | 301217 | 铜冠铜箔 | 45.89 | 5636.25 | -0.79 | -1.69% | 262806 | 121136.8 | 3.17% | | 688036 | 传音控股 | 53.15 | 16.13 | -0.93 | -1.72% | 98136.28 | 52238.2 | 0.85% | | 002138 | 顺络电子 | 41.12 | 32.47 | -0.72 | -1.72% | 266084 | 110485 | 3.52% | | 688707 | 振华新材 | 13.65 | -13.12 | -0.24 | -1.73% | 71226.9 | 9757.11 | 1.40% | | 301328 | 维峰电子 | 51.00 | 56.59 | -0.90 | -1.73% | 26189 | 13193.85 | 5.18% | | 300752 | 隆利科技 | 17.56 | 53.07 | -0.31 | -1.73% | 47123 | 8308.583 | 3.00% | | 688286 | 敏芯股份 | 71.12 | 80.71 | -1.26 | -1.74% | 18918.11 | 13567.9 | 3.37% | | 003019 | 宸展光电 | 29.77 | 29.03 | -0.53 | -1.75% | 22942 | 6896.148 | 1.34% | | 688213 | 思特威-W | 90.43 | 44.42 | -1.61 | -1.75% | 72448.76 | 66410.16 | 2.24% | | 920346 | 威贸电子 | 22.90 | 38.63 | -0.41 | -1.76% | 8354 | 1919.991 | 1.87% | | 002387 | 维信诺 | 8.32 | -4.98 | -0.15 | -1.77% | 206986 | 17297.62 | 1.48% | | 600745 | 闻泰科技 | 30.48 | -21.88 | -0.55 | -1.77% | 233273 | 71710.8 | 1.87% | | 920914 | 远航精密 | 26.29 | 39.49 | -0.48 | -1.79% | 18479 | 4929.246 | 1.86% | | 603380 | 易德龙 | 36.01 | 26.10 | -0.66 | -1.80% | 13221 | 4796.482 | 0.82% | | 301132 | 满坤科技 | 38.18 | 41.31 | -0.70 | -1.80% | 74983 | 28909.89 | 7.92% | | 688720 | 艾森股份 | 69.00 | 137.82 | -1.28 | -1.82% | 24301.48 | 17088.73 | 4.31% | | 002681 | 奋达科技 | 5.91 | -245.01 | -0.11 | -1.83% | 289385 | 17244.15 | 1.89% | | 688381 | 帝奥微 | 22.50 | -62.09 | -0.42 | -1.83% | 32973.3 | 7477.903 | 1.33% | | 603025 | 大豪科技 | 15.96 | 25.72 | -0.30 | -1.85% | 68101 | 10965.41 | 0.61% | | 002449 | 国星光电 | 7.96 | 308.90 | -0.15 | -1.85% | 130128 | 10422.46 | 2.10% | | 301280 | 珠城科技 | 53.96 | 34.86 | -1.03 | -1.87% | 15250 | 8259.18 | 3.80% | | 002876 | 三利谱 | 26.68 | 95.96 | -0.51 | -1.88% | 46270 | 12393.46 | 3.11% | | 603341 | 龙旗科技 | 41.84 | 37.86 | -0.80 | -1.88% | 77115 | 32652.73 | 2.90% | | 301479 | 弘景光电 | 84.56 | 41.65 | -1.62 | -1.88% | 8907 | 7518.767 | 4.24% | | 688143 | 长盈通 | 55.80 | 309.22 | -1.08 | -1.90% | 69122.13 | 38891.83 | 5.65% | | 605111 | 新洁能 | 42.14 | 40.06 | -0.82 | -1.91% | 152556 | 65033.44 | 3.67% | | 688620 | 安凯微 | 10.78 | -36.23 | -0.21 | -1.91% | 67091.38 | 7337.551 | 2.89% | | 301383 | 天键股份 | 32.85 | 155.26 | -0.64 | -1.91% | 14963 | 4958.857 | 2.12% | | 688230 | 芯导科技 | 62.42 | 69.15 | -1.23 | -1.93% | 11122.05 | 7006.012 | 0.95% | | 688061 | 灿瑞科技 | 34.00 | -58.51 | -0.67 | -1.93% | 12522.57 | 4303.748 | 2.78% | | 002236 | 大华股份 | 17.74 | 14.97 | -0.35 | -1.93% | 424022 | 75600.16 | 2.00% | | 688079 | 美迪凯 | 11.52 | -39.77 | -0.23 | -1.96% | 59376.12 | 6937.642 | 1.47% | | 000045 | 深纺织Ａ | 12.00 | 86.94 | -0.24 | -1.96% | 83492 | 10073.37 | 1.83% | | 000727 | 冠捷科技 | 2.48 | -19.10 | -0.05 | -1.98% | 820888.9 | 20541.17 | 1.81% | | 300134 | 大富科技 | 10.89 | -19.83 | -0.22 | -1.98% | 126980 | 13914.12 | 1.78% | | 002947 | 恒铭达 | 46.11 | 21.33 | -0.94 | -2.00% | 54062 | 25134 | 2.81% | | 688608 | 恒玄科技 | 185.00 | 53.05 | -3.78 | -2.00% | 27611.04 | 51593.82 | 1.64% | | 002241 | 歌尔股份 | 24.73 | 30.16 | -0.51 | -2.02% | 609539 | 151597.5 | 1.94% | | 000050 | 深天马Ａ | 9.20 | 192.99 | -0.19 | -2.02% | 297973 | 27702.04 | 1.21% | | 002902 | 铭普光磁 | 20.30 | -15.87 | -0.42 | -2.03% | 78567 | 16035.79 | 4.42% | | 601138 | 工业富联 | 53.76 | 34.93 | -1.12 | -2.04% | 1075282 | 581273.4 | 0.54% | | 300866 | 安克创新 | 95.10 | 19.80 | -2.00 | -2.06% | 37406 | 35990.7 | 1.22% | | 301366 | 一博科技 | 33.68 | 318.99 | -0.71 | -2.06% | 29097 | 9925.674 | 3.81% | | 002045 | 国光电器 | 12.78 | 257.02 | -0.27 | -2.07% | 109857 | 14146.8 | 1.96% | | 688041 | 海光信息 | 236.00 | 215.77 | -5.00 | -2.07% | 184682.9 | 439122.5 | 0.79% | | 688661 | 和林微纳 | 91.41 | 359.06 | -1.94 | -2.08% | 34811.05 | 32064.8 | 2.29% | | 688249 | 晶合集成 | 30.87 | 89.01 | -0.66 | -2.09% | 271093.6 | 84387.85 | 2.28% | | 300211 | *ST亿通 | 8.40 | -91.78 | -0.18 | -2.10% | 28737 | 2448.371 | 0.96% | | 000810 | 创维数字 | 10.67 | 122.51 | -0.23 | -2.11% | 140129 | 15052.17 | 1.26% | | 688220 | 翱捷科技-U | 81.50 | -56.08 | -1.76 | -2.11% | 86958.62 | 71476.02 | 2.36% | | 688800 | 瑞可达 | 91.81 | 62.46 | -1.99 | -2.12% | 73185.86 | 67815.28 | 3.56% | | 688126 | 沪硅产业 | 19.31 | -59.90 | -0.42 | -2.13% | 289380.9 | 56664.21 | 1.06% | | 002036 | 联创电子 | 10.98 | -25.43 | -0.24 | -2.14% | 708808 | 78339.4 | 6.73% | | 002841 | 视源股份 | 35.17 | 26.97 | -0.77 | -2.14% | 48959 | 17378.3 | 0.94% | | 688371 | 菲沃泰 | 20.03 | 221.58 | -0.44 | -2.15% | 20335.15 | 4110.967 | 0.61% | | 300843 | 胜蓝股份 | 53.74 | 74.58 | -1.21 | -2.20% | 58957 | 32229.43 | 3.75% | | 688396 | 华润微 | 51.20 | 102.77 | -1.16 | -2.22% | 127174.4 | 65780.28 | 0.96% | | 300232 | 洲明科技 | 7.36 | 81.38 | -0.17 | -2.26% | 696592 | 51647.08 | 7.89% | | 688313 | 仕佳光子 | 84.39 | 116.13 | -1.95 | -2.26% | 291968 | 247757.6 | 6.46% | | 688515 | 裕太微-U | 127.03 | -53.70 | -2.95 | -2.27% | 25230.19 | 32685.12 | 5.06% | | 301631 | 壹连科技 | 93.37 | 31.54 | -2.17 | -2.27% | 11267 | 10613.66 | 3.67% | | 688595 | 芯海科技 | 32.25 | -38.45 | -0.75 | -2.27% | 41870.88 | 13629.94 | 2.91% | | 301611 | 珂玛科技 | 115.15 | 152.28 | -2.68 | -2.27% | 101127 | 117114.4 | 6.90% | | 300691 | 联合光电 | 16.28 | -203.08 | -0.38 | -2.28% | 54503 | 8954.762 | 2.47% | | 603068 | 博通集成 | 33.35 | 269.01 | -0.78 | -2.29% | 32560 | 10952.37 | 2.16% | | 300045 | 华力创通 | 25.61 | -161.97 | -0.60 | -2.29% | 247002 | 64281.57 | 4.78% | | 001308 | 康冠科技 | 20.00 | 18.09 | -0.47 | -2.30% | 34567 | 6979.331 | 0.70% | | 003040 | 楚天龙 | 17.27 | 1356.33 | -0.41 | -2.32% | 77133 | 13411.42 | 1.69% | | 002475 | 立讯精密 | 46.28 | 21.33 | -1.11 | -2.34% | 1198906 | 555727.3 | 1.65% | | 301489 | 思泉新材 | 197.28 | 214.60 | -4.76 | -2.36% | 47156 | 95394.87 | 9.91% | | 688081 | 兴图新科 | 40.93 | -50.76 | -0.99 | -2.36% | 25552.44 | 10481.28 | 2.48% | | 300516 | 久之洋 | 66.94 | 369.91 | -1.63 | -2.38% | 53405 | 35800.3 | 2.97% | | 688503 | 聚和材料 | 90.08 | 53.30 | -2.22 | -2.41% | 103385.9 | 94179.95 | 5.15% | | 300647 | 超频三 | 6.46 | -8.01 | -0.16 | -2.42% | 199564 | 12976.53 | 4.54% | | 301589 | 诺瓦星云 | 167.68 | 26.83 | -4.17 | -2.43% | 7105 | 12046.34 | 2.06% | | 603501 | 豪威集团 | 113.52 | 34.43 | -2.83 | -2.43% | 164604 | 188870.1 | 1.36% | | 920821 | 则成电子 | 22.86 | 158.33 | -0.57 | -2.43% | 14317 | 3315.769 | 1.97% | | 002519 | 银河电子 | 8.80 | -11.43 | -0.22 | -2.44% | 942060 | 83296.08 | 8.42% | | 002960 | 青鸟消防 | 10.64 | 36.41 | -0.27 | -2.47% | 104835 | 11299.91 | 1.40% | | 301491 | 汉桑科技 | 54.31 | 32.08 | -1.38 | -2.48% | 14535 | 7928.689 | 5.09% | | 688020 | 方邦股份 | 88.93 | -93.08 | -2.27 | -2.49% | 19607.4 | 17576.04 | 2.38% | | 688403 | 汇成股份 | 16.40 | 91.76 | -0.42 | -2.50% | 274537.3 | 45532.51 | 3.16% | | 688138 | 清溢光电 | 27.80 | 46.76 | -0.73 | -2.56% | 43722.87 | 12288.28 | 1.39% | | 301051 | 信濠光电 | 20.89 | -18.07 | -0.55 | -2.57% | 44101 | 9265.148 | 2.74% | | 688093 | 世华科技 | 34.86 | 24.50 | -0.92 | -2.57% | 27253.24 | 9634.152 | 1.04% | | 688693 | 锴威特 | 37.83 | -25.77 | -1.00 | -2.58% | 12186.67 | 4672.966 | 3.13% | | 688548 | 广钢气体 | 26.42 | 121.83 | -0.70 | -2.58% | 524570 | 139386.6 | 7.59% | | 002104 | 恒宝股份 | 17.30 | 299.51 | -0.46 | -2.59% | 291514 | 50879.24 | 4.86% | | 301050 | 雷电微力 | 52.66 | 103.64 | -1.41 | -2.61% | 96676 | 51525.09 | 4.60% | | 600183 | 生益科技 | 65.87 | 56.95 | -1.77 | -2.62% | 432008 | 286783 | 1.80% | | 600330 | 天通股份 | 17.48 | 987.70 | -0.47 | -2.62% | 1491129 | 262207.8 | 12.09% | | 688665 | 四方光电 | 48.29 | 36.88 | -1.31 | -2.64% | 9528.08 | 4651.859 | 0.95% | | 605218 | 伟时电子 | 17.69 | 87.85 | -0.48 | -2.64% | 30589 | 5444.601 | 1.44% | | 300548 | 长芯博创 | 152.29 | 156.05 | -4.14 | -2.65% | 169268 | 261286.3 | 6.29% | | 002792 | 通宇通讯 | 43.33 | 1496.38 | -1.18 | -2.65% | 282490 | 123481.3 | 8.36% | | 600288 | 大恒科技 | 14.66 | 148.45 | -0.40 | -2.66% | 87577 | 13018.97 | 2.00% | | 600884 | 杉杉股份 | 13.92 | -293.31 | -0.38 | -2.66% | 940730 | 132392.1 | 5.13% | | 688667 | 菱电电控 | 94.97 | 60.66 | -2.65 | -2.71% | 13659.85 | 12975.74 | 2.59% | | 688288 | 鸿泉技术 | 27.22 | 39.92 | -0.76 | -2.72% | 20695.26 | 5716.98 | 2.07% | | 603186 | 华正新材 | 77.60 | -431.81 | -2.18 | -2.73% | 120169 | 94995.7 | 7.66% | | 688055 | 龙腾光电 | 3.54 | -58.40 | -0.10 | -2.75% | 90990.38 | 3255.287 | 0.27% | | 688208 | 道通科技 | 33.46 | 26.92 | -0.95 | -2.76% | 110245.9 | 37496.41 | 1.65% | | 300570 | 太辰光 | 131.99 | 79.78 | -3.76 | -2.77% | 155638 | 206769.2 | 8.10% | | 001389 | 广合科技 | 104.71 | 49.12 | -3.02 | -2.80% | 88047 | 93330.97 | 5.82% | | 001285 | 瑞立科密 | 52.70 | 28.65 | -1.56 | -2.88% | 26591 | 14075.81 | 6.55% | | 002906 | 华阳集团 | 31.22 | 21.91 | -0.93 | -2.89% | 82390 | 26012.31 | 1.57% | | 301389 | 隆扬电子 | 52.93 | 134.83 | -1.58 | -2.90% | 84372 | 45211.78 | 9.98% | | 688533 | 上声电子 | 31.07 | 27.84 | -0.93 | -2.91% | 26929.16 | 8462.18 | 1.63% | | 002552 | 宝鼎科技 | 19.51 | 40.50 | -0.59 | -2.94% | 88182 | 17336.83 | 2.39% | | 300666 | 江丰电子 | 150.01 | 77.36 | -4.57 | -2.96% | 146148 | 221317.4 | 6.61% | | 688512 | 慧智微-U | 11.12 | -19.78 | -0.34 | -2.97% | 114309.1 | 12842.95 | 3.52% | | 688584 | 上海合晶 | 21.24 | 96.35 | -0.67 | -3.06% | 48176.25 | 10391.62 | 1.41% | | 002981 | 朝阳科技 | 28.44 | 28.72 | -0.90 | -3.07% | 38536 | 11115.14 | 3.23% | | 688195 | 腾景科技 | 213.40 | 391.01 | -6.89 | -3.13% | 59459.08 | 127546 | 4.60% | | 688519 | 南亚新材 | 107.10 | 165.30 | -3.47 | -3.14% | 52725.51 | 56748.34 | 2.25% | | 688234 | 天岳先进 | 82.37 | 1075.58 | -2.67 | -3.14% | 68488.38 | 57226.94 | 1.59% | | 688107 | 安路科技 | 29.57 | -49.71 | -0.97 | -3.18% | 69744.52 | 20860.41 | 1.74% | | 301002 | 崧盛股份 | 40.10 | -211.36 | -1.32 | -3.19% | 71226 | 28942.66 | 8.38% | | 688146 | 中船特气 | 45.23 | 69.00 | -1.50 | -3.21% | 77750.38 | 35800.5 | 5.36% | | 688007 | 光峰科技 | 15.09 | -46.06 | -0.51 | -3.27% | 83807.81 | 12810.54 | 1.82% | | 601869 | 长飞光纤 | 228.27 | 330.04 | -7.73 | -3.28% | 140351 | 323283.7 | 3.45% | | 300735 | 光弘科技 | 23.35 | 54.99 | -0.81 | -3.35% | 172029 | 40635.28 | 2.27% | | 300502 | 新易盛 | 369.37 | 48.83 | -12.83 | -3.36% | 326122 | 1218375 | 3.68% | | 301183 | 东田微 | 157.53 | 131.85 | -5.50 | -3.37% | 47271 | 75022.48 | 8.05% | | 688593 | 新相微 | 34.88 | 1215.50 | -1.27 | -3.51% | 109319.8 | 38449.78 | 3.39% | | 002855 | 捷荣技术 | 12.83 | -7.82 | -0.47 | -3.53% | 146682 | 19003.34 | 5.96% | | 601231 | 环旭电子 | 42.03 | 54.18 | -1.55 | -3.56% | 473592 | 201969.8 | 1.98% | | 688696 | 极米科技 | 92.98 | 45.44 | -3.48 | -3.61% | 12184.99 | 11506.37 | 1.74% | | 300835 | 龙磁科技 | 87.63 | 72.09 | -3.40 | -3.74% | 56499 | 50500.23 | 6.87% | | 600707 | 彩虹股份 | 6.40 | 58.86 | -0.25 | -3.76% | 474515 | 31176.36 | 1.32% | | 605588 | 冠石科技 | 53.30 | -84.93 | -2.11 | -3.81% | 20504 | 11113.75 | 2.80% | | 688486 | 龙迅股份 | 67.95 | 52.70 | -2.80 | -3.96% | 24313.03 | 16838.45 | 1.82% | | 688790 | 昂瑞微-UW | 140.56 | -216.20 | -5.84 | -3.99% | 8399.3 | 11970.59 | 6.97% | | 688141 | 杰华特 | 52.00 | -42.10 | -2.21 | -4.08% | 118015.2 | 62356.13 | 2.62% | | 301511 | 德福科技 | 35.87 | 883.73 | -1.58 | -4.22% | 358449 | 130238 | 9.57% | | 301391 | 卡莱特 | 76.94 | 347.63 | -3.46 | -4.30% | 16723 | 12971.27 | 1.80% | | 688530 | 欧莱新材 | 35.32 | -2695.56 | -1.61 | -4.36% | 139432.3 | 50335.44 | 20.57% | | 300308 | 中际旭创 | 539.00 | 70.04 | -24.80 | -4.40% | 307429 | 1677779 | 2.78% | | 920008 | 成电光信 | 33.10 | 86.14 | -1.57 | -4.53% | 46798 | 15612.63 | 13.93% | | 300656 | 民德电子 | 22.60 | -33.65 | -1.08 | -4.56% | 92054 | 20999.99 | 6.93% | | 688132 | 邦彦技术 | 18.11 | -25.75 | -0.88 | -4.63% | 47273.7 | 8613.396 | 4.36% | | 300139 | 晓程科技 | 77.90 | 258.07 | -4.06 | -4.95% | 671846 | 520001.6 | 28.75% | | 002512 | 达华智能 | 5.44 | -44.33 | -0.29 | -5.06% | 2483 | 135.08 | 0.02% | | 688272 | 富吉瑞 | 30.67 | -49.36 | -1.85 | -5.69% | 32629.99 | 10133.74 | 4.29% | | 688450 | 光格科技 | 31.35 | -26.04 | -2.07 | -6.19% | 31748.88 | 10159.04 | 6.49% | | 300474 | 景嘉微 | 68.03 | -135.95 | -4.65 | -6.40% | 159386 | 109112.3 | 3.92% | | 301606 | 绿联科技 | 65.25 | 44.58 | -4.57 | -6.55% | 48702 | 32404.34 | 2.95% | | 688388 | 嘉元科技 | 43.70 | -350.43 | -3.15 | -6.72% | 241067.7 | 108517.7 | 5.57% | | 688728 | 格科微 | 14.74 | 167.48 | -1.17 | -7.35% | 449583.8 | 67355.71 | 1.80% | | 688307 | 中润光学 | 58.00 | 81.14 | -7.02 | -10.80% | 96754.29 | 58069.1 | 10.90% |
|