|
| 红四方(603395)化学原料和化学制品制造业上涨家数:69下跌家数:300平均涨幅:-1.60%平均换手:3.03%总成交额:1040.46亿元 更新时间：2026-05-12 13:23 | | 代码 | 名称 | 最新价(元) | 市盈率(倍) | 涨跌 | 涨跌幅 | 成交量(手) | 成交额(万元) | 换手率 | | 603916 | 苏博特 | 14.57 | 48.96 | +1.21 | +9.06% | 360229 | 51162.88 | 8.57% | | 002545 | 东方铁塔 | 25.51 | 22.63 | +1.83 | +7.73% | 306608 | 75608.27 | 2.71% | | 301059 | 金三江 | 16.09 | 44.46 | +1.15 | +7.70% | 169293 | 27143.25 | 8.20% | | 603938 | 三孚股份 | 37.95 | 157.58 | +2.42 | +6.81% | 295251 | 107863 | 7.72% | | 002637 | 赞宇科技 | 12.72 | 29.79 | +0.74 | +6.18% | 399991 | 50998.12 | 9.19% | | 301373 | 凌玮科技 | 147.35 | 110.92 | +8.36 | +6.01% | 45400 | 64153.91 | 11.07% | | 688585 | 上纬新材 | 141.47 | -2532.38 | +7.67 | +5.73% | 60720.46 | 84642.41 | 1.51% | | 603823 | 百合花 | 19.07 | 48.39 | +0.99 | +5.48% | 102585 | 19113.38 | 2.46% | | 603378 | *ST亚士 | 4.64 | -1.44 | +0.22 | +4.98% | 172579 | 7885.88 | 4.03% | | 688275 | 万润新能 | 158.29 | 202.74 | +6.98 | +4.61% | 70966.01 | 112009.2 | 5.63% | | 000408 | 藏格矿业 | 89.88 | 30.16 | +3.27 | +3.78% | 139029 | 123386.8 | 0.89% | | 603931 | 格林达 | 44.49 | 73.98 | +1.54 | +3.59% | 86271 | 38455.27 | 4.32% | | 920527 | 夜光明 | 18.80 | 57.08 | +0.61 | +3.35% | 11870 | 2210.503 | 3.27% | | 300285 | 国瓷材料 | 39.96 | 64.59 | +1.25 | +3.23% | 468850 | 184896.8 | 5.60% | | 920402 | 硅烷科技 | 9.81 | -30.63 | +0.29 | +3.05% | 78023 | 7615.729 | 2.86% | | 603067 | 振华股份 | 41.28 | 47.02 | +1.20 | +2.99% | 260159 | 105813.1 | 3.44% | | 603360 | 百傲化学 | 20.38 | 83.44 | +0.58 | +2.93% | 180178 | 35368.33 | 2.55% | | 300225 | *ST金泰 | 6.78 | 125.57 | +0.19 | +2.88% | 178742 | 12045.92 | 3.79% | | 300834 | 星辉环材 | 46.51 | 170.66 | +1.21 | +2.67% | 57452 | 27242.87 | 2.99% | | 600714 | 金瑞矿业 | 25.43 | 516.04 | +0.66 | +2.66% | 232588 | 57622.04 | 8.07% | | 002601 | 龙佰集团 | 17.47 | 55.88 | +0.45 | +2.64% | 328528 | 56760.01 | 1.65% | | 000893 | 亚钾国际 | 53.51 | 27.16 | +1.32 | +2.53% | 129006 | 68712.27 | 1.59% | | 003022 | 联泓新科 | 25.68 | 90.49 | +0.63 | +2.51% | 329279 | 84859.13 | 2.47% | | 300243 | 瑞丰高材 | 18.45 | 102.28 | +0.45 | +2.50% | 271905 | 50066.69 | 13.94% | | 000691 | *ST亚太 | 8.11 | -169.84 | +0.19 | +2.40% | 55359 | 4501.14 | 1.71% | | 002895 | 川恒股份 | 36.27 | 17.63 | +0.82 | +2.31% | 65402 | 23508.09 | 1.10% | | 301220 | 亚香股份 | 41.83 | 95.79 | +0.90 | +2.20% | 23467 | 9706.54 | 3.01% | | 001207 | 联科科技 | 20.24 | 22.32 | +0.40 | +2.02% | 201337 | 41372.53 | 6.88% | | 605033 | 美邦股份 | 23.84 | 59.32 | +0.47 | +2.01% | 58156 | 13855.26 | 17.21% | | 301035 | 润丰股份 | 80.77 | 23.79 | +1.47 | +1.85% | 11316 | 9078.351 | 0.40% | | 300236 | 上海新阳 | 97.52 | 86.53 | +1.75 | +1.83% | 115372 | 112636.4 | 4.14% | | 600141 | 兴发集团 | 33.82 | 28.26 | +0.59 | +1.78% | 328608 | 111809.7 | 2.73% | | 300568 | 星源材质 | 17.71 | 1258.77 | +0.30 | +1.72% | 935191.1 | 164813 | 7.74% | | 002648 | 卫星化学 | 27.30 | 15.70 | +0.44 | +1.64% | 532071 | 146796.3 | 1.58% | | 300200 | 高盟新材 | 10.43 | 49.95 | +0.13 | +1.26% | 169559 | 17546.77 | 3.99% | | 002919 | 名臣健康 | 24.66 | 265.38 | +0.30 | +1.23% | 35337 | 8582.729 | 1.34% | | 002136 | 安纳达 | 15.37 | -44.12 | +0.18 | +1.18% | 70443 | 10690.48 | 3.28% | | 605020 | 永和股份 | 28.48 | 22.57 | +0.33 | +1.17% | 158620 | 45306.95 | 3.15% | | 920159 | 农大科技 | 42.46 | 21.28 | +0.48 | +1.14% | 14312 | 6107.836 | 9.94% | | 301617 | 博苑股份 | 64.85 | 49.74 | +0.69 | +1.08% | 37760 | 24498.57 | 7.12% | | 002591 | 恒大高新 | 9.07 | -125.13 | +0.08 | +0.89% | 316729 | 28974.33 | 14.17% | | 300955 | 嘉亨家化 | 44.58 | -209.76 | +0.39 | +0.88% | 25044 | 11217.29 | 2.48% | | 301216 | 万凯新材 | 29.89 | 34.55 | +0.26 | +0.88% | 95944 | 28593.26 | 1.75% | | 688378 | 奥来德 | 47.53 | 97.88 | +0.40 | +0.85% | 45779.63 | 21746.83 | 1.90% | | 300740 | 水羊股份 | 27.03 | 75.10 | +0.22 | +0.82% | 144193 | 39284.02 | 3.99% | | 000510 | 新金路 | 16.84 | -44.67 | +0.13 | +0.78% | 329050 | 55760.65 | 5.42% | | 300537 | 广信材料 | 26.00 | 473.33 | +0.17 | +0.66% | 133020 | 34965.93 | 8.76% | | 002360 | ST同德 | 6.33 | -2.28 | +0.04 | +0.64% | 137789 | 8648.24 | 4.23% | | 603737 | 三棵树 | 46.12 | 43.83 | +0.28 | +0.61% | 37797 | 17333.65 | 0.51% | | 002386 | 天原股份 | 6.55 | 55.73 | +0.03 | +0.46% | 410813 | 27192.48 | 3.16% | | 300398 | 飞凯材料 | 38.28 | 54.01 | +0.17 | +0.45% | 559790 | 216353.3 | 9.92% | | 600800 | 渤海化学 | 4.84 | -8.66 | +0.02 | +0.41% | 351910 | 17033.33 | 3.17% | | 605366 | 宏柏新材 | 12.18 | -56.20 | +0.05 | +0.41% | 226742 | 27842.84 | 2.92% | | 600409 | 三友化工 | 7.37 | 893.67 | +0.03 | +0.41% | 395110 | 29670.92 | 1.91% | | 301371 | 敷尔佳 | 30.45 | 30.88 | +0.12 | +0.40% | 30605 | 9290.3 | 3.93% | | 600328 | 中盐化工 | 8.10 | -121.60 | +0.03 | +0.37% | 299173 | 24408.16 | 2.04% | | 603281 | 江瀚新材 | 36.77 | 32.30 | +0.13 | +0.35% | 41559 | 15237.26 | 1.11% | | 688550 | 瑞联新材 | 43.07 | 24.37 | +0.12 | +0.28% | 32143.23 | 13872.33 | 1.85% | | 002211 | ST宏达 | 3.80 | -171.50 | +0.01 | +0.26% | 79300 | 3049.82 | 1.83% | | 002258 | 利尔化学 | 12.40 | 22.52 | +0.03 | +0.24% | 153069 | 19098.96 | 1.92% | | 688727 | 恒坤新材 | 57.43 | 271.24 | +0.13 | +0.23% | 55538.04 | 31867.47 | 11.05% | | 600500 | 中化国际 | 5.18 | -9.10 | +0.01 | +0.19% | 393774 | 20354.33 | 1.10% | | 600596 | 新安股份 | 12.48 | 80.20 | +0.02 | +0.16% | 212499 | 26651.04 | 1.57% | | 603683 | 晶华新材 | 28.26 | 85.63 | +0.03 | +0.11% | 84212 | 23731.32 | 2.92% | | 002827 | 高争民爆 | 32.93 | 48.05 | +0.03 | +0.09% | 44141 | 14736.77 | 1.60% | | 301149 | 隆华新材 | 13.68 | 44.54 | +0.01 | +0.07% | 83795 | 11570.73 | 3.21% | | 603681 | 永冠新材 | 20.51 | 35.41 | +0.01 | +0.05% | 67050 | 13715.94 | 2.82% | | 300721 | 怡达股份 | 21.72 | -52.01 | +0.01 | +0.05% | 154299 | 32536.26 | 11.15% | | 600426 | 华鲁恒升 | 34.83 | 19.78 | +0.01 | +0.03% | 154818 | 54287.21 | 0.73% | | 600273 | 嘉化能源 | 8.06 | 12.96 | 0.00 | 0.00% | 160658 | 13000.72 | 1.23% | | 600727 | 鲁北化工 | 8.10 | 72.79 | 0.00 | 0.00% | 118570 | 9560.02 | 2.24% | | 002037 | 保利联合 | 8.65 | -4.80 | 0.00 | 0.00% | 69425 | 6007.82 | 1.43% | | 300041 | 回天新材 | 11.84 | 29.72 | 0.00 | 0.00% | 134847 | 15956.98 | 2.48% | | 605166 | 聚合顺 | 11.66 | 37.40 | 0.00 | 0.00% | 44724 | 5202.22 | 1.42% | | 601568 | 北元集团 | 3.83 | 371.13 | 0.00 | 0.00% | 110642 | 4235.35 | 0.28% | | 600935 | 华塑股份 | 2.61 | -82.45 | 0.00 | 0.00% | 211908 | 5549.4 | 0.60% | | 301518 | 长华化学 | 36.94 | 58.96 | 0.00 | 0.00% | 12945 | 4773.92 | 2.42% | | 001218 | 丽臣实业 | 27.88 | 17.20 | -0.01 | -0.04% | 29454 | 8256.591 | 2.49% | | 688758 | 赛分科技 | 19.54 | 58.84 | -0.02 | -0.10% | 36672.01 | 7189.746 | 1.23% | | 000301 | 东方盛虹 | 12.92 | 69.73 | -0.02 | -0.15% | 126226 | 16382.79 | 0.19% | | 002810 | 山东赫达 | 27.69 | 48.55 | -0.05 | -0.18% | 61508 | 16933.23 | 1.90% | | 920819 | 颖泰生物 | 3.43 | -15.07 | -0.01 | -0.29% | 35452 | 1224.002 | 0.29% | | 688199 | 久日新材 | 28.83 | 96.18 | -0.09 | -0.31% | 28014.3 | 8033.235 | 1.74% | | 001333 | 光华股份 | 25.02 | 27.88 | -0.10 | -0.40% | 31760 | 8087.84 | 7.22% | | 600309 | 万华化学 | 83.17 | 19.78 | -0.34 | -0.41% | 206379 | 171962.4 | 0.66% | | 603125 | 常青科技 | 23.98 | 47.58 | -0.10 | -0.42% | 42298 | 10133.46 | 1.04% | | 300343 | ST联创 | 7.14 | 180.81 | -0.03 | -0.42% | 188683 | 13620.17 | 1.77% | | 603213 | 镇洋发展 | 13.82 | 81.21 | -0.07 | -0.50% | 12231 | 1693 | 0.28% | | 688359 | 三孚新科 | 114.12 | -234.02 | -0.58 | -0.51% | 25414.17 | 29192.21 | 2.57% | | 920866 | 绿亨科技 | 7.61 | 38.28 | -0.04 | -0.52% | 7940 | 610.5034 | 0.70% | | 002986 | 宇新股份 | 13.62 | -38.66 | -0.08 | -0.58% | 46505 | 6358.54 | 1.54% | | 301395 | 仁信新材 | 15.05 | -41.25 | -0.09 | -0.59% | 45458 | 6780.6 | 3.51% | | 300487 | 蓝晓科技 | 62.78 | 36.08 | -0.38 | -0.60% | 25494 | 16001.7 | 0.83% | | 601065 | 江盐集团 | 8.21 | 26.08 | -0.05 | -0.61% | 28573 | 2351.19 | 0.44% | | 600352 | 浙江龙盛 | 12.47 | 20.59 | -0.08 | -0.64% | 293233 | 36780.53 | 0.90% | | 920016 | 中草香料 | 16.97 | 60.46 | -0.11 | -0.64% | 3015 | 514.8444 | 0.88% | | 603790 | 雅运股份 | 25.91 | 61.15 | -0.18 | -0.69% | 19658 | 5080.76 | 1.03% | | 600989 | 宝丰能源 | 28.14 | 16.41 | -0.20 | -0.71% | 567775 | 162097.3 | 0.77% | | 603255 | 鼎际得 | 32.58 | 168.85 | -0.24 | -0.73% | 14081 | 4630.97 | 2.32% | | 920519 | 万德股份 | 12.20 | 42.36 | -0.09 | -0.73% | 3455 | 425.6126 | 0.60% | | 300957 | 贝泰妮 | 41.09 | 32.03 | -0.31 | -0.75% | 39917 | 16454.84 | 0.94% | | 300741 | 华宝股份 | 16.66 | 128.84 | -0.13 | -0.77% | 12363 | 2074.87 | 0.20% | | 920304 | 迪尔化工 | 11.51 | 36.63 | -0.09 | -0.78% | 6942 | 807.6404 | 0.51% | | 605589 | 圣泉集团 | 37.55 | 32.52 | -0.30 | -0.79% | 254903 | 95515.78 | 3.02% | | 600075 | 新疆天业 | 6.17 | -106.49 | -0.05 | -0.80% | 158422 | 9796.36 | 0.93% | | 002145 | 钛能化学 | 4.67 | 54.43 | -0.04 | -0.85% | 338232 | 15873.15 | 0.89% | | 002749 | 国光股份 | 12.59 | 19.99 | -0.11 | -0.87% | 7294 | 919.4 | 0.16% | | 603193 | 润本股份 | 24.86 | 31.15 | -0.22 | -0.88% | 27251 | 6812.871 | 2.64% | | 600618 | 氯碱化工 | 12.17 | 16.82 | -0.11 | -0.90% | 66687 | 8181.14 | 0.89% | | 920123 | 芭薇股份 | 13.27 | 36.98 | -0.12 | -0.90% | 4959 | 662.6211 | 0.78% | | 002453 | 华软科技 | 6.44 | -19.12 | -0.06 | -0.92% | 336427 | 21694.46 | 5.58% | | 002802 | 洪汇新材 | 14.65 | 62.33 | -0.14 | -0.95% | 59167 | 8735.08 | 3.95% | | 000881 | 中广核技 | 8.05 | -27.09 | -0.08 | -0.98% | 110288 | 8914.34 | 1.22% | | 603879 | 永悦科技 | 5.95 | -39.90 | -0.06 | -1.00% | 50145 | 3001.75 | 1.40% | | 603062 | 麦加芯彩 | 55.24 | 35.07 | -0.56 | -1.00% | 13051 | 7315.97 | 3.52% | | 002004 | 华邦健康 | 4.84 | 14.02 | -0.05 | -1.02% | 206870 | 10068.21 | 1.10% | | 603379 | 三美股份 | 61.37 | 17.29 | -0.64 | -1.03% | 52634 | 32477.14 | 0.86% | | 603110 | 东方材料 | 23.85 | 4317.54 | -0.25 | -1.04% | 88726 | 21247.33 | 4.41% | | 301076 | 新瀚新材 | 41.08 | 108.58 | -0.45 | -1.08% | 32503 | 13433.97 | 2.96% | | 603276 | 恒兴新材 | 18.24 | 51.84 | -0.20 | -1.08% | 18424 | 3372.17 | 2.44% | | 003017 | 大洋生物 | 31.84 | 26.38 | -0.35 | -1.09% | 39073 | 12723.08 | 5.64% | | 603928 | 兴业股份 | 16.08 | 35.02 | -0.18 | -1.11% | 26012 | 4179.02 | 0.99% | | 688269 | 凯立新材 | 42.31 | 40.81 | -0.49 | -1.14% | 12259.22 | 5165.214 | 0.94% | | 600223 | 福瑞达 | 6.68 | 40.20 | -0.08 | -1.18% | 51819 | 3485.99 | 0.51% | | 603983 | 丸美生物 | 25.83 | 48.58 | -0.32 | -1.22% | 18485 | 4779.09 | 0.46% | | 300405 | 科隆股份 | 7.13 | -45.55 | -0.09 | -1.25% | 78656 | 5631.58 | 3.59% | | 920974 | 凯大催化 | 7.88 | 39.38 | -0.10 | -1.25% | 18280 | 1463.32 | 1.42% | | 603217 | 元利科技 | 29.05 | 29.17 | -0.37 | -1.26% | 24734 | 7302.791 | 1.19% | | 002409 | 雅克科技 | 93.36 | 44.14 | -1.19 | -1.26% | 120158 | 112678.7 | 3.77% | | 601026 | 道生天合 | 18.58 | 60.51 | -0.24 | -1.28% | 29840 | 5553.58 | 2.69% | | 000792 | 盐湖股份 | 37.06 | 19.01 | -0.48 | -1.28% | 656342 | 243527.4 | 1.24% | | 000953 | 河化股份 | 6.94 | 415.40 | -0.09 | -1.28% | 40781 | 2843.61 | 1.11% | | 605008 | 长鸿高科 | 12.21 | -386.37 | -0.16 | -1.29% | 31979 | 3959.22 | 0.50% | | 600389 | 江山股份 | 28.17 | 21.67 | -0.37 | -1.30% | 41007 | 11625.96 | 0.95% | | 920015 | 锦华新材 | 41.83 | 32.70 | -0.56 | -1.32% | 15265 | 6545.184 | 3.82% | | 301036 | 双乐股份 | 28.71 | 128.63 | -0.39 | -1.34% | 5792 | 1674.47 | 0.82% | | 301090 | 华润材料 | 8.78 | -282.47 | -0.12 | -1.35% | 86048 | 7653.391 | 0.58% | | 301037 | 保立佳 | 17.24 | -33.72 | -0.24 | -1.37% | 15504 | 2694.59 | 2.28% | | 002170 | 芭田股份 | 13.45 | 12.87 | -0.19 | -1.39% | 147584 | 19933.25 | 1.87% | | 603395 | 红四方 | 27.49 | 140.46 | -0.40 | -1.43% | 15899 | 4384.38 | 2.45% | | 688690 | 纳微科技 | 34.25 | 79.06 | -0.50 | -1.44% | 57655.14 | 19713.02 | 1.43% | | 600230 | 沧州大化 | 17.10 | 87.87 | -0.25 | -1.44% | 122335 | 21084.44 | 2.96% | | 002758 | 浙农股份 | 8.89 | 8.53 | -0.13 | -1.44% | 61241 | 5480.24 | 1.18% | | 600367 | 红星发展 | 23.68 | 87.64 | -0.35 | -1.46% | 273516 | 64318.68 | 8.49% | | 002748 | 世龙实业 | 12.56 | 41.91 | -0.19 | -1.49% | 55813 | 7117.46 | 2.33% | | 301069 | 凯盛新材 | 22.86 | 74.53 | -0.35 | -1.51% | 72435 | 16649.79 | 1.70% | | 001328 | 登康口腔 | 31.90 | 28.95 | -0.49 | -1.51% | 8801 | 2819.38 | 0.54% | | 600486 | 扬农化工 | 65.96 | 21.25 | -1.04 | -1.55% | 50104 | 33381.12 | 1.24% | | 002398 | 垒知集团 | 5.02 | 77.41 | -0.08 | -1.57% | 72864 | 3685.23 | 1.20% | | 301680 | 固德电材 | 119.84 | 55.11 | -1.92 | -1.58% | 22344 | 26918 | 13.30% | | 301349 | 信德新材 | 63.44 | 103.28 | -1.02 | -1.58% | 38283 | 24339.62 | 4.75% | | 301487 | 盟固利 | 25.09 | 164.52 | -0.41 | -1.61% | 97549 | 24524.98 | 3.58% | | 300019 | 硅宝科技 | 18.21 | 28.23 | -0.30 | -1.62% | 38104 | 6969.271 | 1.03% | | 600160 | 巨化股份 | 35.18 | 22.87 | -0.58 | -1.62% | 237649 | 84128.38 | 0.88% | | 301209 | 联合化学 | 86.51 | 238.74 | -1.43 | -1.63% | 5967 | 5153.51 | 0.62% | | 000683 | 博源化工 | 8.43 | 30.63 | -0.14 | -1.63% | 251415 | 21272.88 | 0.75% | | 603639 | 海利尔 | 12.03 | 27.61 | -0.20 | -1.64% | 21332 | 2580.86 | 0.63% | | 301683 | 慧谷新材 | 138.20 | 41.28 | -2.30 | -1.64% | 20380 | 28278.6 | 14.29% | | 920489 | 佳先股份 | 14.97 | -261.06 | -0.25 | -1.64% | 20133 | 3076.299 | 2.32% | | 002312 | 川发龙蟒 | 10.77 | 50.65 | -0.18 | -1.64% | 275732 | 29864.38 | 1.46% | | 001231 | 农心科技 | 25.07 | 37.08 | -0.43 | -1.69% | 8120 | 2051.11 | 1.59% | | 000707 | 双环科技 | 5.78 | -30.65 | -0.10 | -1.70% | 83700 | 4862.89 | 1.52% | | 688716 | 中研股份 | 36.19 | 3161.44 | -0.63 | -1.71% | 16427.21 | 5969.406 | 2.35% | | 603867 | 新化股份 | 37.12 | 29.88 | -0.65 | -1.72% | 49750 | 18518.96 | 2.31% | | 000902 | 新洋丰 | 15.32 | 12.04 | -0.27 | -1.73% | 109563 | 16882.79 | 0.96% | | 002643 | 万润股份 | 17.01 | 53.69 | -0.30 | -1.73% | 113594 | 19327.57 | 1.25% | | 002669 | 康达新材 | 14.15 | 34.09 | -0.25 | -1.74% | 80293 | 11416.84 | 2.65% | | 600955 | 维远股份 | 18.60 | -13.50 | -0.33 | -1.74% | 53019 | 9957.1 | 0.96% | | 002326 | 永太科技 | 23.01 | 443.61 | -0.41 | -1.75% | 246420 | 56810.33 | 3.05% | | 603382 | 海阳科技 | 26.00 | 47.63 | -0.47 | -1.78% | 8297 | 2166.94 | 2.29% | | 002096 | 易普力 | 11.02 | 18.60 | -0.20 | -1.78% | 51567 | 5726.92 | 0.42% | | 603192 | 汇得科技 | 23.06 | 50.06 | -0.42 | -1.79% | 8645 | 2003.96 | 0.62% | | 601208 | 东材科技 | 44.98 | 119.45 | -0.82 | -1.79% | 492930 | 222099.6 | 4.88% | | 600315 | 上海家化 | 19.73 | 48.66 | -0.36 | -1.79% | 51852 | 10315.64 | 0.77% | | 920261 | 一诺威 | 15.32 | 22.87 | -0.28 | -1.79% | 10803 | 1677.261 | 0.63% | | 603065 | 宿迁联盛 | 8.17 | -224.26 | -0.15 | -1.80% | 27888 | 2289.12 | 0.67% | | 300821 | 东岳硅材 | 14.97 | 130.26 | -0.28 | -1.84% | 529601 | 80760.04 | 4.41% | | 002408 | 齐翔腾达 | 5.88 | -24.89 | -0.11 | -1.84% | 296386 | 17499.56 | 1.08% | | 002391 | 长青股份 | 6.40 | 76.18 | -0.12 | -1.84% | 43943 | 2832.33 | 0.97% | | 002809 | 红墙股份 | 10.52 | -48.33 | -0.20 | -1.87% | 53784 | 5719.57 | 3.16% | | 603086 | 先达股份 | 7.29 | 23.14 | -0.14 | -1.88% | 44597 | 3263.88 | 1.03% | | 603078 | 江化微 | 28.07 | 101.38 | -0.54 | -1.89% | 233119 | 65252.24 | 6.05% | | 002588 | 史丹利 | 10.38 | 11.00 | -0.20 | -1.89% | 158582 | 16533.56 | 1.85% | | 002942 | 新农股份 | 19.62 | 30.64 | -0.38 | -1.90% | 8395 | 1662.74 | 0.61% | | 300665 | 飞鹿股份 | 9.15 | -9.59 | -0.18 | -1.93% | 63528 | 5853.79 | 2.91% | | 002513 | 蓝丰生化 | 6.56 | -13.45 | -0.13 | -1.94% | 50820 | 3379.66 | 1.76% | | 603585 | 苏利股份 | 18.60 | 20.20 | -0.37 | -1.95% | 39408 | 7407.57 | 2.06% | | 002584 | 西陇科学 | 8.02 | -65.05 | -0.16 | -1.96% | 115294 | 9306.05 | 2.46% | | 300655 | 晶瑞电材 | 15.53 | 148.06 | -0.31 | -1.96% | 296773 | 46270.47 | 2.78% | | 601216 | 君正集团 | 5.44 | 15.16 | -0.11 | -1.98% | 595034 | 32716.53 | 0.71% | | 920033 | 康普化学 | 17.26 | 53.74 | -0.35 | -1.99% | 10609 | 1861.929 | 1.28% | | 000525 | 红太阳 | 5.40 | -17.38 | -0.11 | -2.00% | 157400 | 8573.38 | 1.42% | | 603948 | 建业股份 | 26.84 | 18.70 | -0.55 | -2.01% | 13875 | 3751.84 | 0.85% | | 300109 | 新开源 | 19.84 | 54.99 | -0.41 | -2.02% | 87122 | 17318.23 | 1.95% | | 301393 | 昊帆生物 | 57.65 | 54.95 | -1.20 | -2.04% | 17715 | 10489.99 | 4.21% | | 920832 | 齐鲁华信 | 6.72 | -76.25 | -0.14 | -2.04% | 5820 | 397.5657 | 0.47% | | 300535 | 达威股份 | 18.72 | 90.43 | -0.39 | -2.04% | 14356 | 2719.64 | 1.77% | | 603310 | 巍华新材 | 16.31 | 31.84 | -0.34 | -2.04% | 16859 | 2770.65 | 0.87% | | 000731 | 四川美丰 | 6.70 | -25.96 | -0.14 | -2.05% | 102009 | 6898.649 | 1.86% | | 600623 | 华谊集团 | 9.52 | 35.76 | -0.20 | -2.06% | 218733 | 21029.4 | 1.17% | | 603227 | 雪峰科技 | 8.54 | 18.85 | -0.18 | -2.06% | 156865 | 13455.71 | 1.46% | | 002753 | 永东股份 | 7.11 | 287.31 | -0.15 | -2.07% | 63244 | 4537.83 | 2.60% | | 600731 | 湖南海利 | 6.56 | 15.82 | -0.14 | -2.09% | 58772 | 3888.59 | 1.08% | | 300856 | 科思股份 | 14.03 | 66.21 | -0.30 | -2.09% | 28740 | 4047.73 | 0.63% | | 603260 | 合盛硅业 | 44.42 | -16.55 | -0.95 | -2.09% | 57140 | 25545.4 | 0.48% | | 002783 | 凯龙股份 | 8.84 | 38.03 | -0.19 | -2.10% | 126868 | 11304.56 | 2.75% | | 603181 | 皇马科技 | 14.34 | 18.88 | -0.31 | -2.12% | 52383 | 7563.98 | 0.89% | | 002469 | 三维化学 | 6.89 | 33.37 | -0.15 | -2.13% | 99216 | 6895.12 | 1.58% | | 002496 | *ST辉丰 | 2.29 | -15.04 | -0.05 | -2.14% | 298794 | 6930.16 | 2.53% | | 002226 | 江南化工 | 5.45 | 19.62 | -0.12 | -2.15% | 185579 | 10172.35 | 0.70% | | 301118 | 恒光股份 | 30.38 | 768.16 | -0.67 | -2.16% | 43782 | 13354.93 | 4.16% | | 920957 | 汉维科技 | 11.76 | 148.07 | -0.26 | -2.16% | 5443 | 648.2235 | 1.27% | | 601678 | 滨化股份 | 4.96 | 37.00 | -0.11 | -2.17% | 437011 | 21932.41 | 2.14% | | 605183 | 确成股份 | 16.68 | 15.83 | -0.37 | -2.17% | 24675 | 4144.59 | 0.60% | | 603605 | 珀莱雅 | 59.32 | 15.93 | -1.32 | -2.18% | 38177 | 22820.2 | 0.96% | | 605399 | 晨光新材 | 13.92 | -39.82 | -0.31 | -2.18% | 25111 | 3519.69 | 0.81% | | 300891 | 惠云钛业 | 8.53 | -42.40 | -0.19 | -2.18% | 57333 | 4940.72 | 1.72% | | 603980 | 吉华集团 | 6.26 | 45.40 | -0.14 | -2.19% | 84004 | 5309.43 | 1.24% | | 603968 | 醋化股份 | 12.06 | -35.20 | -0.27 | -2.19% | 31418 | 3828.6 | 1.54% | | 300481 | 濮阳惠成 | 14.73 | 37.88 | -0.33 | -2.19% | 44949 | 6659.79 | 1.55% | | 300804 | 广康生化 | 49.50 | 159.06 | -1.11 | -2.19% | 20911 | 10373.42 | 7.60% | | 301238 | 瑞泰新材 | 21.85 | 49.70 | -0.49 | -2.19% | 78615 | 17252.75 | 1.07% | | 002734 | 利民股份 | 17.30 | 16.34 | -0.39 | -2.20% | 139035 | 24197.37 | 3.20% | | 600423 | *ST柳化 | 3.07 | -101.42 | -0.07 | -2.23% | 99029 | 3065.1 | 1.24% | | 600319 | 亚星化学 | 8.29 | -19.69 | -0.19 | -2.24% | 49974 | 4152.74 | 1.29% | | 002054 | 德美化工 | 8.72 | 31.47 | -0.20 | -2.24% | 137650 | 11984.44 | 3.58% | | 002915 | 中欣氟材 | 20.89 | 653.62 | -0.48 | -2.25% | 87455 | 18429.67 | 3.04% | | 002442 | 龙星科技 | 6.06 | 153.89 | -0.14 | -2.26% | 75238 | 4606.82 | 1.53% | | 688267 | 中触媒 | 30.99 | 27.89 | -0.72 | -2.27% | 20789.72 | 6489.288 | 1.18% | | 002094 | 青岛金王 | 5.99 | 204.48 | -0.14 | -2.28% | 125889 | 7605.649 | 1.82% | | 003042 | 中农联合 | 16.98 | -17.45 | -0.40 | -2.30% | 19097 | 3282.69 | 1.55% | | 600096 | 云天化 | 34.22 | 11.79 | -0.81 | -2.31% | 297639 | 102640.3 | 1.63% | | 300610 | 晨化股份 | 12.20 | 40.47 | -0.29 | -2.32% | 24904 | 3069.33 | 1.49% | | 603599 | 广信股份 | 12.51 | 17.43 | -0.30 | -2.34% | 180913 | 22869.9 | 1.99% | | 301190 | 善水科技 | 25.02 | 57.70 | -0.60 | -2.34% | 19073 | 4798.33 | 1.33% | | 603026 | 石大胜华 | 102.19 | 72.93 | -2.47 | -2.36% | 124982 | 129065.4 | 5.37% | | 001369 | 双欣材料 | 16.13 | 34.34 | -0.39 | -2.36% | 135494 | 22018.84 | 6.74% | | 002440 | 闰土股份 | 10.30 | 14.38 | -0.25 | -2.37% | 250080 | 25952.52 | 2.64% | | 603285 | 键邦股份 | 47.66 | 58.22 | -1.16 | -2.38% | 34713 | 17113.91 | 5.57% | | 002909 | 集泰股份 | 6.55 | -72.87 | -0.16 | -2.38% | 43754 | 2902.4 | 1.15% | | 301212 | 联盛化学 | 33.10 | 407.69 | -0.81 | -2.39% | 29214 | 9785.729 | 3.12% | | 603650 | 彤程新材 | 55.98 | 58.98 | -1.37 | -2.39% | 109974 | 61750.6 | 1.79% | | 300429 | 强力新材 | 14.91 | -53.30 | -0.37 | -2.42% | 163209 | 24397.7 | 4.08% | | 301300 | 远翔新材 | 41.43 | 31.42 | -1.03 | -2.43% | 6583 | 2761.97 | 1.70% | | 603822 | ST嘉澳 | 71.57 | 161.70 | -1.80 | -2.45% | 9762 | 7041.96 | 1.27% | | 603041 | 美思德 | 13.78 | 42.91 | -0.35 | -2.48% | 20307 | 2821.3 | 1.11% | | 300522 | 世名科技 | 13.34 | 251.48 | -0.34 | -2.49% | 39619 | 5326.3 | 1.50% | | 002666 | 德联集团 | 5.07 | 81.57 | -0.13 | -2.50% | 65374 | 3347.15 | 1.31% | | 002629 | 仁智股份 | 7.01 | 359.76 | -0.18 | -2.50% | 296224 | 20708.22 | 8.18% | | 688571 | 杭华股份 | 8.92 | 34.98 | -0.23 | -2.51% | 51995.82 | 4681.62 | 1.23% | | 000985 | 大庆华科 | 19.33 | 420.80 | -0.50 | -2.52% | 10947 | 2160.23 | 0.84% | | 603155 | 新亚强 | 18.15 | 67.43 | -0.47 | -2.52% | 65665 | 12013.84 | 2.08% | | 603188 | 亚邦股份 | 5.00 | -63.67 | -0.13 | -2.53% | 108496 | 5507.67 | 1.90% | | 001217 | 华尔泰 | 11.52 | -62.61 | -0.30 | -2.54% | 37615 | 4395.16 | 1.15% | | 600691 | 潞化科技 | 3.05 | -9.87 | -0.08 | -2.56% | 407987 | 12529.28 | 1.72% | | 301283 | 聚胶股份 | 47.91 | 19.71 | -1.28 | -2.60% | 12670 | 6120.74 | 2.00% | | 300387 | 富邦科技 | 8.96 | 41.30 | -0.24 | -2.61% | 53765 | 4869.76 | 1.86% | | 300886 | 华业香料 | 29.48 | 95.27 | -0.79 | -2.61% | 7924 | 2369.71 | 1.69% | | 300575 | 中旗股份 | 6.69 | -20.47 | -0.18 | -2.62% | 87015 | 5878.08 | 2.54% | | 000553 | 安道麦A | 7.03 | -26.10 | -0.19 | -2.63% | 171509 | 12219.43 | 0.79% | | 300072 | 海新能科 | 4.44 | -18.32 | -0.12 | -2.63% | 301710 | 13533.08 | 1.29% | | 300848 | 美瑞新材 | 16.63 | 78.20 | -0.45 | -2.63% | 42213 | 7038.47 | 1.67% | | 300261 | 雅本化学 | 5.90 | -27.81 | -0.16 | -2.64% | 119117 | 7068.42 | 1.26% | | 603977 | 国泰集团 | 14.38 | 35.87 | -0.39 | -2.64% | 141205 | 20438.49 | 2.27% | | 002759 | 天际股份 | 37.18 | 61.87 | -1.01 | -2.64% | 398930 | 151518.9 | 7.96% | | 301077 | 星华新材 | 31.32 | 41.62 | -0.86 | -2.67% | 41806 | 13227.79 | 4.38% | | 002125 | 湘潭电化 | 14.86 | 34.97 | -0.41 | -2.69% | 153411 | 22903.84 | 2.44% | | 002538 | ST司特 | 6.87 | 29.91 | -0.19 | -2.69% | 107241 | 7461.77 | 1.26% | | 301256 | 华融化学 | 14.05 | 91.80 | -0.39 | -2.70% | 62802 | 8868.529 | 1.31% | | 603004 | 鼎龙科技 | 21.17 | 35.13 | -0.59 | -2.71% | 17320 | 3694.11 | 2.94% | | 688353 | 华盛锂电 | 104.39 | 108.57 | -2.92 | -2.72% | 43426.47 | 45339.72 | 2.72% | | 000930 | 中粮科技 | 5.72 | -85.91 | -0.16 | -2.72% | 204789 | 11809.23 | 1.10% | | 300641 | 正丹股份 | 17.09 | 22.87 | -0.48 | -2.73% | 110483 | 19022.92 | 2.10% | | 300132 | 青松股份 | 8.43 | 25.14 | -0.24 | -2.77% | 109624 | 9315.609 | 2.16% | | 603330 | 天洋新材 | 6.99 | -12.70 | -0.20 | -2.78% | 73360 | 5153.55 | 1.70% | | 000830 | 鲁西化工 | 15.34 | 31.35 | -0.44 | -2.79% | 275730 | 43046.29 | 1.45% | | 002741 | 光华科技 | 22.12 | 85.84 | -0.64 | -2.81% | 197454 | 43940.11 | 4.63% | | 603120 | 肯特催化 | 43.28 | 46.44 | -1.27 | -2.85% | 16252 | 7085.25 | 4.29% | | 002805 | 丰元股份 | 24.73 | -21.75 | -0.73 | -2.87% | 243499 | 60415.96 | 8.73% | | 000822 | 山东海化 | 5.42 | -3.46 | -0.16 | -2.87% | 188344 | 10322.5 | 2.10% | | 301665 | 泰禾股份 | 26.60 | 22.96 | -0.79 | -2.88% | 39191 | 10527.3 | 3.76% | | 300055 | 万邦达 | 11.09 | -38.88 | -0.33 | -2.89% | 177113 | 19819.7 | 2.80% | | 603906 | 龙蟠科技 | 29.23 | 295.87 | -0.87 | -2.89% | 301868 | 88980.92 | 5.34% | | 001255 | 博菲电气 | 34.92 | 278.75 | -1.04 | -2.89% | 8716 | 3076.67 | 1.23% | | 301065 | 本立科技 | 23.83 | 34.06 | -0.71 | -2.89% | 18771 | 4539.22 | 2.18% | | 000422 | 湖北宜化 | 15.91 | 20.20 | -0.48 | -2.93% | 362494 | 58242.87 | 3.43% | | 300684 | 中石科技 | 63.50 | 55.67 | -1.93 | -2.95% | 106693 | 67872.74 | 5.22% | | 300135 | 宝利国际 | 3.94 | -39.08 | -0.12 | -2.96% | 213736 | 8482.88 | 2.32% | | 300727 | 润禾材料 | 33.96 | 49.65 | -1.04 | -2.97% | 26355 | 9012.92 | 1.63% | | 603722 | 阿科力 | 38.95 | -87.76 | -1.20 | -2.99% | 9327 | 3683.34 | 0.97% | | 002215 | 诺普信 | 10.38 | 13.44 | -0.32 | -2.99% | 172193 | 17968.11 | 2.14% | | 603810 | 丰山集团 | 15.21 | 69.82 | -0.47 | -3.00% | 14760 | 2276.02 | 0.89% | | 003002 | 壶化股份 | 26.82 | 32.59 | -0.83 | -3.00% | 19511 | 5290.44 | 1.07% | | 300505 | 川金诺 | 25.41 | 16.51 | -0.79 | -3.02% | 176857 | 45662.85 | 8.14% | | 002057 | 中钢天源 | 9.58 | 40.26 | -0.30 | -3.04% | 114375 | 11048.58 | 1.52% | | 002632 | 道明光学 | 11.46 | 33.89 | -0.36 | -3.05% | 149620 | 17331.78 | 2.60% | | 301292 | 海科新源 | 82.47 | 575.08 | -2.62 | -3.08% | 88769 | 73482.22 | 10.42% | | 300174 | 元力股份 | 17.91 | 29.25 | -0.57 | -3.08% | 106458 | 19179.77 | 2.93% | | 603077 | 和邦生物 | 2.78 | -65.41 | -0.09 | -3.14% | 1878542 | 52535.66 | 2.13% | | 002274 | 华昌化工 | 6.17 | -31.85 | -0.20 | -3.14% | 167084 | 10424.74 | 1.78% | | 300596 | 利安隆 | 43.61 | 19.23 | -1.43 | -3.17% | 36350 | 16019.2 | 1.62% | | 002455 | 百川股份 | 9.95 | -54.68 | -0.33 | -3.21% | 383499 | 38486.83 | 5.80% | | 688129 | 东来技术 | 28.82 | 33.98 | -0.96 | -3.22% | 8850.188 | 2580.298 | 0.73% | | 300121 | 阳谷华泰 | 12.27 | 28.04 | -0.41 | -3.23% | 107673 | 13274.54 | 2.51% | | 000545 | 金浦钛业 | 2.98 | -5.80 | -0.10 | -3.25% | 337855 | 10194.39 | 3.43% | | 688116 | 天奈科技 | 40.69 | 65.98 | -1.38 | -3.28% | 86261.05 | 35434.47 | 2.35% | | 300758 | 七彩化学 | 13.83 | 119.52 | -0.47 | -3.29% | 90906 | 12656.88 | 2.53% | | 300801 | 泰和科技 | 29.94 | 49.38 | -1.02 | -3.29% | 63033 | 19011.26 | 4.60% | | 301555 | 惠柏新材 | 37.46 | 44.54 | -1.28 | -3.30% | 18724 | 7083.56 | 3.87% | | 002319 | 乐通股份 | 11.67 | -634.49 | -0.40 | -3.31% | 37294 | 4397.54 | 1.86% | | 300082 | 奥克股份 | 11.91 | 666.89 | -0.41 | -3.33% | 199324 | 24002.91 | 2.94% | | 000912 | 泸天化 | 4.33 | -3334.02 | -0.15 | -3.35% | 316267 | 13792.42 | 2.02% | | 300107 | 建新股份 | 7.15 | -176.66 | -0.25 | -3.38% | 95508 | 6910.42 | 2.75% | | 000635 | 英力特 | 8.00 | -5.25 | -0.28 | -3.38% | 67862 | 5496.69 | 1.85% | | 000565 | 渝三峡Ａ | 7.99 | 125.11 | -0.28 | -3.39% | 122469 | 9885.529 | 2.82% | | 002971 | 和远气体 | 33.09 | 131.77 | -1.18 | -3.44% | 119886 | 40744.83 | 7.67% | | 300796 | 贝斯美 | 8.59 | 2950.74 | -0.31 | -3.48% | 39775 | 3469.24 | 1.10% | | 300910 | 瑞丰新材 | 47.28 | 20.53 | -1.72 | -3.51% | 49960 | 23751.96 | 2.41% | | 600135 | 乐凯胶片 | 11.74 | -69.21 | -0.43 | -3.53% | 234170 | 28039.14 | 4.23% | | 688157 | 松井股份 | 34.88 | 573.24 | -1.28 | -3.54% | 17189.5 | 6051.082 | 1.10% | | 301100 | 风光股份 | 18.24 | -95.32 | -0.67 | -3.54% | 13175 | 2448.77 | 1.51% | | 600165 | ST宁科 | 2.99 | -53.32 | -0.11 | -3.55% | 111376 | 3355.64 | 1.52% | | 301108 | 洁雅股份 | 26.05 | 37.85 | -0.96 | -3.55% | 14957 | 3948.68 | 2.31% | | 001358 | 兴欣新材 | 29.84 | 70.25 | -1.11 | -3.59% | 15063 | 4541.62 | 3.03% | | 002470 | 金正大 | 2.94 | 259.47 | -0.11 | -3.61% | 2257529 | 67188.55 | 6.87% | | 002068 | 黑猫股份 | 9.07 | -12.75 | -0.34 | -3.61% | 124474 | 11394.79 | 1.69% | | 301618 | 长联科技 | 51.09 | 150.33 | -1.92 | -3.62% | 7874 | 4068.1 | 2.29% | | 301429 | 森泰股份 | 22.56 | 54.66 | -0.85 | -3.63% | 21022 | 4797.75 | 4.78% | | 605566 | 福莱蒽特 | 34.43 | 81.71 | -1.30 | -3.64% | 40654 | 14137.87 | 3.05% | | 688639 | 华恒生物 | 26.68 | 54.07 | -1.01 | -3.65% | 40106.05 | 10796.48 | 1.60% | | 301092 | 争光股份 | 39.31 | 56.43 | -1.49 | -3.65% | 27342 | 10903.31 | 4.48% | | 002407 | 多氟多 | 34.17 | 77.69 | -1.31 | -3.69% | 971631.1 | 336701.2 | 9.01% | | 000818 | 航锦科技 | 17.47 | -81.15 | -0.67 | -3.69% | 369619 | 65364.67 | 5.62% | | 600249 | 两面针 | 5.96 | -229.85 | -0.23 | -3.72% | 190181 | 11487.51 | 3.46% | | 300192 | 科德教育 | 19.90 | 59.43 | -0.77 | -3.73% | 101783 | 20506.51 | 3.13% | | 002539 | 云图控股 | 14.37 | 19.79 | -0.57 | -3.82% | 167670 | 24536.31 | 1.88% | | 300798 | 锦鸡股份 | 10.64 | -119.02 | -0.43 | -3.88% | 268142 | 29364.04 | 6.63% | | 002476 | 宝莫股份 | 5.89 | 119.97 | -0.24 | -3.92% | 121965 | 7292.64 | 1.99% | | 603630 | 拉芳家化 | 15.68 | -155.28 | -0.64 | -3.92% | 31416 | 5000.76 | 1.39% | | 000920 | 沃顿科技 | 11.51 | 24.70 | -0.47 | -3.92% | 60589 | 7061.88 | 1.28% | | 300637 | 扬帆新材 | 10.91 | 1296.33 | -0.45 | -3.96% | 49504 | 5474.28 | 2.11% | | 603010 | 万盛股份 | 15.26 | -9.34 | -0.63 | -3.96% | 199279 | 30988.34 | 3.49% | | 300037 | 新宙邦 | 64.43 | 35.94 | -2.67 | -3.98% | 238889 | 154903.8 | 4.43% | | 688602 | 康鹏科技 | 7.72 | -37.33 | -0.32 | -3.98% | 80372.52 | 6322.741 | 3.10% | | 603172 | 万丰股份 | 21.91 | 56.36 | -0.91 | -3.99% | 32412 | 7193.51 | 2.43% | | 002165 | 红宝丽 | 8.60 | -220.51 | -0.36 | -4.02% | 346430 | 30177.29 | 4.76% | | 300214 | 日科化学 | 8.83 | -216.11 | -0.37 | -4.02% | 160443 | 14358.95 | 3.45% | | 000990 | 诚志股份 | 11.17 | 191.88 | -0.47 | -4.04% | 363278 | 41354.62 | 2.99% | | 002497 | 雅化集团 | 28.96 | 37.56 | -1.22 | -4.04% | 407874 | 119427.5 | 3.85% | | 300437 | 清水源 | 16.21 | -109.09 | -0.69 | -4.08% | 101845 | 16906.37 | 5.86% | | 688737 | 中自科技 | 28.76 | -56.63 | -1.25 | -4.17% | 25319.55 | 7445.503 | 2.12% | | 688357 | 建龙微纳 | 34.29 | 38.31 | -1.51 | -4.22% | 14607.4 | 5079.789 | 1.46% | | 002917 | 金奥博 | 13.38 | 26.25 | -0.61 | -4.36% | 68082 | 9225.96 | 2.61% | | 301286 | 侨源股份 | 57.18 | 96.15 | -2.63 | -4.40% | 53072 | 30367.07 | 3.29% | | 920471 | 美邦科技 | 13.88 | -58.58 | -0.64 | -4.41% | 28244 | 4022.989 | 5.33% | | 600746 | 江苏索普 | 7.52 | 134.29 | -0.35 | -4.45% | 175622 | 13392.15 | 1.50% | | 600470 | 六国化工 | 6.38 | -6.94 | -0.30 | -4.49% | 258886 | 16853.31 | 4.96% | | 688625 | 呈和科技 | 78.28 | 50.06 | -3.75 | -4.57% | 42229.69 | 33081.48 | 2.24% | | 920078 | 族兴新材 | 32.56 | 55.13 | -1.58 | -4.63% | 57821 | 19626.14 | 27.93% | | 002092 | 中泰化学 | 5.76 | -43.68 | -0.28 | -4.64% | 888148.9 | 52167.3 | 3.45% | | 300927 | 江天化学 | 27.90 | 127.55 | -1.40 | -4.78% | 56191 | 15903.12 | 3.99% | | 600370 | *ST三房 | 1.97 | -10.77 | -0.10 | -4.83% | 8173 | 161.01 | 0.02% | | 002109 | ST兴化 | 3.14 | -9.87 | -0.16 | -4.85% | 525245 | 16498.16 | 4.12% | | 600610 | 中毅达 | 10.47 | 202.29 | -0.54 | -4.90% | 464797 | 49622.43 | 6.56% | | 600844 | 金煤科技 | 3.43 | -24.19 | -0.18 | -4.99% | 300480 | 10545.58 | 3.65% | | 002250 | 联化科技 | 16.23 | 35.27 | -0.86 | -5.03% | 217573 | 35875.36 | 2.43% | | 600378 | 昊华科技 | 33.13 | 27.26 | -1.78 | -5.10% | 154492 | 51794.01 | 1.44% | | 300054 | 鼎龙股份 | 64.50 | 73.66 | -3.47 | -5.11% | 320978 | 209487 | 4.35% | | 002246 | 北化股份 | 22.31 | 40.05 | -1.32 | -5.59% | 193021 | 43722.49 | 3.52% | | 300067 | 安诺其 | 7.05 | -186.08 | -0.42 | -5.62% | 935546 | 66592.09 | 9.98% | | 301585 | 蓝宇股份 | 29.05 | 42.50 | -1.80 | -5.83% | 18289 | 5424.95 | 2.69% | | 600078 | 澄星股份 | 15.25 | 143.40 | -0.98 | -6.04% | 765230 | 119224.2 | 11.55% | | 688356 | 键凯科技 | 92.39 | 77.57 | -6.42 | -6.50% | 16069.54 | 15003.37 | 2.65% | | 688106 | 金宏气体 | 30.24 | 173.96 | -2.55 | -7.78% | 429022.2 | 131935 | 8.04% | | 002361 | 神剑股份 | 20.46 | -5070.95 | -1.79 | -8.04% | 1702431 | 356876.1 | 21.04% | | 600722 | 金牛化工 | 12.71 | 181.79 | -1.38 | -9.79% | 943736.9 | 123664.6 | 13.87% | | 688350 | 富淼科技 | 33.41 | 165.82 | -5.67 | -14.51% | 154286 | 56040.25 | 10.77% |
|