中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)通用设备制造业上涨家数:189下跌家数:39平均涨幅:+1.17%平均换手:1.72%总成交额:281.16亿元
更新时间：2026-03-27 13:14
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.55-66.80+3.01+13.97%37320.038589.2942.22%
603248锡华科技29.0466.99+2.64+10.00%15359543149.6422.16%
002685华东重机7.5058.49+0.68+9.97%56641341002.795.62%
688605先锋精科61.3365.23+5.18+9.23%53903.1832571.74.97%
688577浙海德曼66.49187.88+4.29+6.90%12528.78121.3471.13%
002903宇环数控27.931433.74+1.53+5.80%11304731049.4610.60%
300004南风股份13.2596.40+0.72+5.75%15061819489.953.14%
301317鑫磊股份51.5520.46+2.68+5.48%2353211705.144.51%
301056森赫股份15.0255.13+0.76+5.33%420746292.352.39%
688409富创精密89.16541.68+3.95+4.64%44956.5939633.231.47%
301448开创电气39.03795.21+1.60+4.27%60592324.341.25%
688090瑞松科技49.95513.15+2.02+4.21%22773.1711006.11.86%
002808*ST恒久4.68-23.00+0.18+4.00%490762290.992.97%
301272英华特39.8658.95+1.34+3.48%57932266.851.85%
002438江苏神通17.0028.63+0.54+3.28%6879811458.991.47%
002816*ST和科21.84-140.06+0.64+3.02%161793479.51.62%
301273瑞晨环保30.17-74.77+0.86+2.93%71152108.591.29%
603699纽威股份51.1127.49+1.41+2.84%2733813698.530.36%
300473德尔股份32.5364.18+0.88+2.78%193756177.911.29%
603356华菱精工16.64-12.44+0.45+2.78%227063722.191.70%
600444国机通用17.2443.14+0.46+2.74%158642696.741.08%
002559亚威股份9.5369.65+0.25+2.69%13547812694.152.69%
300971博亚精工22.3635.65+0.58+2.66%183294042.681.99%
603320迪贝电气20.0639.89+0.52+2.66%157843125.661.06%
001225和泰机电48.2568.27+1.25+2.66%83893958.053.99%
300126锐奇股份7.87-115.43+0.20+2.61%310992401.561.48%
603092德力佳69.4235.52+1.75+2.59%2209615184.566.61%
603966法兰泰克12.0322.33+0.30+2.56%9092210998.972.29%
605100华丰股份40.79205.52+1.01+2.54%149956050.550.88%
688251井松智能35.93109.43+0.88+2.51%17295.256174.9271.73%
603090宏盛股份60.9892.44+1.49+2.50%122897382.031.23%
920839万通液压32.0929.53+0.75+2.39%54251726.40.83%
688305科德数控56.5984.74+1.28+2.31%7817.964369.460.59%
300154瑞凌股份8.0834.91+0.18+2.28%2454719530.78%
600067冠城新材4.08-11.09+0.09+2.26%2316119389.6091.66%
603400华之杰67.2141.42+1.47+2.24%49183256.552.46%
301353普莱得26.9938.35+0.59+2.23%64111712.192.01%
688558国盛智科28.2523.75+0.61+2.21%6856.421908.8060.52%
300853申昊科技19.24-11.39+0.41+2.18%135242560.971.23%
300512中亚股份8.99107.35+0.19+2.16%185461646.520.57%
301028鼎熔岩13.8223.47+0.29+2.14%160872189.960.65%
300157新锦动力6.74231.15+0.14+2.12%37526724971.735.30%
002480新筑股份6.27-24.50+0.13+2.12%1285508095.11.67%
603321梅轮电梯7.2854.33+0.15+2.10%314602258.580.91%
688660电气风电13.15-16.86+0.27+2.10%71811.219299.2280.54%
300990同飞股份79.5051.37+1.62+2.08%1481311496.261.92%
300421力星股份23.33122.14+0.47+2.06%4443910173.211.93%
301616浙江华业46.7818.74+0.94+2.05%41431910.732.07%
301446福事特37.5044.58+0.73+1.99%38671427.161.22%
920169七丰精工29.1868.47+0.55+1.92%111843215.3272.20%
300083创世纪7.5332.68+0.14+1.89%15140211224.121.01%
600619海立股份16.31264.45+0.30+1.87%9517715332.51.21%
000410沈阳机床6.61227.91+0.12+1.85%1128917353.930.67%
603270金帝股份23.9235.61+0.43+1.83%170394036.942.41%
002520日发精机5.65-4.84+0.10+1.80%1500488357.022.09%
002774快意电梯10.7436.45+0.19+1.80%206702191.680.73%
688448磁谷科技56.62101.28+1.00+1.80%8473.764806.5311.18%
920119美德乐86.79--+1.50+1.76%32792801.7592.28%
002248华东数控12.16166.61+0.21+1.76%534226409.691.74%
300780德恩精工20.28-23.59+0.35+1.76%281195629.872.61%
603218日月股份14.7527.55+0.25+1.72%12276217934.181.19%
002633申科股份18.51463.40+0.31+1.70%209703873.571.40%
002686亿利达7.18332.55+0.12+1.70%807225764.841.54%
001288运机集团28.6537.31+0.46+1.63%140253978.790.92%
600841动力新科8.72-11.15+0.14+1.63%1079449256.221.03%
002472双环传动36.8626.44+0.59+1.63%7444527016.510.99%
300984金沃股份53.15155.82+0.85+1.63%136037097.41.54%
001268联合精密29.7639.76+0.47+1.60%43551282.90.69%
688333铂力特89.34114.70+1.39+1.58%31404.0627401.681.14%
300263隆华科技9.7164.10+0.15+1.57%24812923759.472.54%
000811冰轮环境18.3631.30+0.28+1.55%14122425287.051.44%
301279金道科技26.7956.94+0.39+1.48%69961857.870.71%
301043绿岛风54.2842.90+0.79+1.48%56803025.151.00%
000570苏常柴Ａ5.60237.76+0.08+1.45%704503907.271.27%
002483润邦股份7.0213.70+0.10+1.45%602934166.730.68%
601956东贝集团6.4731.38+0.09+1.41%335072148.450.54%
603915国茂股份14.5335.30+0.20+1.40%313464488.940.48%
688433华曙高科77.97475.02+1.06+1.38%17561.2313467.070.87%
301020密封科技20.6034.08+0.28+1.38%63861305.090.44%
300145南方泵业4.4233.88+0.06+1.38%37992716500.621.99%
300809华辰装备32.60174.99+0.44+1.37%152454939.011.01%
300260新莱应材47.69112.07+0.64+1.36%3665517294.921.27%
002347泰尔股份8.21-177.67+0.11+1.36%565434592.371.15%
920608丰安股份16.5230.61+0.22+1.35%1680272.73250.43%
603279景津装备16.6115.48+0.22+1.34%469387758.530.81%
300161华中数控27.81-115.59+0.36+1.31%128393513.860.66%
300193佳士科技8.5017.19+0.11+1.31%291922456.020.70%
603082北自科技34.1433.38+0.44+1.31%51021722.771.26%
688165埃夫特-U17.09-35.38+0.22+1.30%34800.675842.3340.67%
001379腾达科技21.1951.51+0.27+1.29%104572197.671.55%
603131上海沪工20.16-186.53+0.25+1.26%317766320.840.94%
002523天桥起重4.0447.56+0.05+1.25%1052954214.50.75%
301261恒工精密78.91134.13+0.97+1.24%69325416.651.85%
301311昆船智能16.34-135.68+0.20+1.24%92741505.240.39%
000903ST云动2.51-4.03+0.03+1.21%1381483435.970.72%
605060联德股份54.4559.82+0.65+1.21%2523313411.641.06%
301125腾亚精工19.33445.95+0.23+1.20%110382105.780.88%
002598山东章鼓9.2791.16+0.11+1.20%345153173.021.23%
688218江苏北人24.02683.83+0.28+1.18%280926662.1832.41%
920245威博液压23.5268.74+0.27+1.16%1557363.32270.41%
300817双飞集团17.8760.67+0.20+1.13%110661958.220.88%
000880潍柴重机27.0551.15+0.30+1.12%66883178982.95%
603617君禾股份7.3058.80+0.08+1.11%263191903.140.69%
002689ST远智3.6756.19+0.04+1.10%476751738.20.46%
920896旺成科技16.6328.33+0.18+1.09%2582425.75840.58%
002418康盛股份4.65-70.83+0.05+1.09%42265419438.863.72%
688648中邮科技53.4312.24+0.57+1.08%11519.356005.7161.66%
301548崇德科技68.0144.75+0.72+1.07%56313770.52.15%
600218全柴动力9.4945.68+0.10+1.06%321023023.870.74%
688697纽威数控14.3121.62+0.15+1.06%12520.291774.4270.27%
301107瑜欣电子27.1034.19+0.28+1.04%85782311.341.46%
920679前进科技17.5451.81+0.18+1.04%1653286.90690.44%
301079邵阳液压36.26-489.23+0.37+1.03%214477679.33.08%
002534西子洁能16.6872.29+0.17+1.03%584389587.290.71%
603194中力股份32.6114.94+0.33+1.02%61031971.920.39%
603269海鸥股份13.9440.53+0.14+1.01%652719011.042.11%
920570坤博精工29.18-611.46+0.29+1.00%2583742.72971.06%
301232飞沃科技158.64-308.51+1.53+0.97%1919130248.064.30%
300611美力科技29.3542.46+0.28+0.96%3751810825.092.53%
301255通力科技24.5090.01+0.23+0.95%41861016.391.10%
688017绿的谐波190.08382.93+1.78+0.95%26754.8349740.991.46%
000777中核科技22.6638.58+0.21+0.94%445319978.881.16%
002009天奇股份24.17-74.86+0.22+0.92%10413724838.922.94%
920855浙江大农15.3924.95+0.14+0.92%1319200.1470.20%
000816智慧农业3.33-70.20+0.03+0.91%1883236223.81.31%
002255海陆重工11.1420.30+0.10+0.91%906429951.331.42%
300411金盾股份10.04639.71+0.09+0.90%176591760.170.57%
688255凯尔达26.98112.33+0.24+0.90%9773.432612.1270.89%
688557兰剑智能31.9628.51+0.28+0.88%4839.041535.9620.47%
002282博深股份6.9223.57+0.06+0.87%308172117.510.61%
300024机器人15.01-92.71+0.13+0.87%7213410714.670.46%
001306夏厦精密67.31106.74+0.58+0.87%24581640.961.59%
603667五洲新春67.29268.96+0.57+0.85%10295368502.372.81%
300540蜀道装备19.4064.91+0.16+0.83%228254385.281.10%
300420五洋自控3.64-112.30+0.03+0.83%840333034.90.75%
000530冰山冷热6.0748.26+0.05+0.83%593413576.430.99%
002272川润股份16.18-73.77+0.13+0.81%14679323389.93.80%
920455汇隆活塞7.6547.53+0.06+0.79%3555268.95930.38%
300470中密控股36.0118.73+0.28+0.78%146955234.140.74%
301032新柴股份11.9531.46+0.09+0.76%256013038.081.60%
920810春光智能11.02-33.32+0.08+0.73%4693513.88610.75%
301151冠龙节能18.1437.89+0.13+0.72%74961352.20.44%
600592龙溪股份19.69102.63+0.14+0.72%223584357.120.56%
002122ST汇洲2.82-14.71+0.02+0.71%1165343248.150.59%
300441鲍斯股份7.1415.86+0.05+0.71%198981411.720.32%
002152广电运通11.5333.72+0.08+0.70%10681812176.880.43%
600835上海机电21.6727.97+0.15+0.70%373698023.10.46%
002011盾安环境12.0411.11+0.08+0.67%533316362.330.50%
301029怡合达23.1329.72+0.15+0.65%4855311162.51.05%
002639雪人集团17.05316.80+0.11+0.65%19975633564.793.07%
300931通用电梯12.41-45.08+0.08+0.65%299513650.181.56%
001380华纬科技20.6020.11+0.13+0.64%50921043.110.58%
688211中科微至31.08-16.14+0.19+0.62%1768.69544.92230.13%
002877智能自控8.71519.67+0.05+0.58%551314764.812.29%
301559中集环科15.7783.94+0.09+0.57%96321508.061.07%
603011合锻智能20.66-72.45+0.11+0.54%9034618374.561.83%
300503昊志机电46.98117.12+0.25+0.53%5446425152.882.26%
003025思进智能13.7326.91+0.07+0.51%250703405.411.11%
920579机科股份17.70393.18+0.09+0.51%4455781.07831.00%
688360德马科技19.7055.57+0.10+0.51%23663.564619.6140.94%
920223荣亿精密15.88-121.47+0.08+0.51%66771049.9270.82%
000595*ST宝实6.47-371.23+0.03+0.47%1271488229.641.12%
301368丰立智能51.663087.14+0.23+0.45%72163681.741.13%
920808曙光数创71.52-3763.73+0.31+0.44%68974882.8810.35%
603201常润股份16.2912.06+0.07+0.43%131282120.40.70%
603315福鞍股份14.2396.27+0.06+0.42%212462989.130.66%
601177杭齿前进14.3622.62+0.06+0.42%173542479.740.43%
920662方盛股份24.9388.76+0.10+0.40%64421586.0222.39%
601727上海电气8.10150.61+0.03+0.37%53003642594.920.42%
603173福斯达40.5216.27+0.15+0.37%68712772.30.43%
300669沪宁股份31.16367.75+0.11+0.35%85072632.730.47%
301596瑞迪智驱65.4847.32+0.22+0.34%22941485.050.73%
300904威力传动61.29-42.88+0.20+0.33%94445695.174.33%
920418苏轴股份23.4725.18+0.07+0.30%77051783.8090.49%
000837秦川机床10.60240.10+0.03+0.28%852618917.940.85%
300772运达股份19.1644.35+0.05+0.26%8576016330.961.23%
920833美心翼申15.8038.65+0.04+0.25%5229819.28290.84%
002046国机精工43.2682.43+0.10+0.23%5079721701.020.96%
920378泰德股份8.7172.20+0.02+0.23%3700320.60940.33%
688092爱科科技28.6546.52+0.05+0.17%5683.841609.7930.69%
002529*ST海源6.97-8.70+0.01+0.14%229061586.440.88%
000404长虹华意7.0110.74+0.01+0.14%613254275.280.89%
603325博隆技术71.7712.77+0.08+0.11%32102280.890.94%
002943宇晶股份47.25-25.28+0.05+0.11%2732812729.41.88%
920943优机股份19.7124.54+0.02+0.10%3059599.36440.59%
920689克莱特28.7938.47+0.02+0.07%3296939.62660.87%
002158汉钟精机22.7522.83+0.01+0.04%168223806.170.32%
600875东方电气36.7038.89+0.01+0.03%354800129140.81.57%
605389长龄液压74.0093.91+0.02+0.03%66714939.690.49%
600421*ST华嵘7.03-338.550.000.00%1525410730.78%
300091*ST金灵2.98-5.870.000.00%440061310.570.27%
920270天铭科技15.6433.260.000.00%3879606.24450.48%
601615明阳智能17.34129.270.000.00%828036141407.73.66%
300992泰福泵业--------------
301309万得凯--------------
002871伟隆股份16.6629.09-0.01-0.06%198233299.851.33%
000678襄阳轴承11.55-124.11-0.01-0.09%514635891.621.12%
002884凌霄泵业18.2614.08-0.02-0.11%123252242.150.45%
003033征和工业53.4424.94-0.07-0.13%58613128.880.73%
601882海天精工18.6322.67-0.03-0.16%228864240.890.44%
301603乔锋智能70.3525.65-0.13-0.18%133459298.743.54%
001400江顺科技149.5480.86-0.35-0.23%1667324716.5711.12%
300943春晖智控28.34104.95-0.08-0.28%5375215010.654.00%
920870恒进感应14.0684.26-0.04-0.28%5486764.6450.83%
002553南方精工23.5524.16-0.07-0.30%266286213.791.06%
300718长盛轴承69.6083.95-0.22-0.32%2726618655.981.41%
920578巨能股份18.98229.63-0.06-0.32%5231976.80272.27%
603298杭叉集团24.8514.80-0.08-0.32%4243910458.640.32%
603611诺力股份20.6512.39-0.07-0.34%239984906.320.93%
920002万达轴承82.1062.02-0.36-0.44%28862351.2880.91%
688678福立旺26.79139.71-0.12-0.45%86401.922920.143.00%
600894广日股份8.7211.18-0.04-0.46%266382315.550.32%
605259绿田机械21.1614.74-0.10-0.47%149843149.860.87%
603391力聚热能68.3030.33-0.34-0.50%43102943.761.89%
002795永和智控7.83-12.28-0.04-0.51%1237549603.522.85%
002050三花智控43.6145.17-0.26-0.59%457572197457.11.24%
301070开勒股份68.012231.06-0.47-0.69%104487043.421.76%
603187海容冷链14.8114.97-0.12-0.80%220013255.740.58%
002896中大力德77.54209.25-0.75-0.96%5348741028.762.72%
603757大元泵业44.1456.90-0.46-1.03%8321035935.534.46%
603277银都股份14.2416.53-0.15-1.04%92441320.10.15%
601002晋亿实业5.4721.55-0.06-1.08%20264011049.342.12%
605286同力天启47.4036.32-0.57-1.19%2631912442.261.57%
301399英特科技22.58106.26-0.29-1.27%6264714239.0511.46%
600243*ST海华3.11-17.34-0.04-1.27%360441118.510.82%
300907康平科技28.4540.96-0.38-1.32%84432400.480.88%
002202金风科技27.7544.19-0.38-1.35%882230242031.82.62%
301252同星科技35.4852.41-0.59-1.64%3425612174.657.25%
300607拓斯达25.33-58.96-0.47-1.82%8887822132.582.68%
300257开山股份29.5472.61-0.62-2.06%10019729261.361.05%
300850新强联44.8924.29-1.02-2.22%17419877686.835.79%
002630ST华西2.19-6.68-0.06-2.67%54822411964.945.32%
300185通裕重工3.71205.03-0.13-3.39%3245171117479.88.75%
002367康力电梯6.8513.78-0.61-8.18%33084522452.994.16%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。