中财网 中财网股票行情
免责声明：证券数据为本网搜集归纳，尽量保证及时准确，入市投资请以上市公司公布的正式公告为准。本网证券行情存在延时，交易请以交易所即时行情价格为准。所有数据仅供参考，据此入市风险自担。
先锋精科(688605)通用设备制造业上涨家数:183下跌家数:43平均涨幅:+1.07%平均换手:1.83%总成交额:300.63亿元
更新时间：2026-03-27 13:26
代码名称最新价(元)市盈率(倍)涨跌涨跌幅成交量(手)成交额(万元)换手率
688455科捷智能24.19-65.82+2.65+12.30%40892.069459.7142.43%
603248锡华科技29.0466.99+2.64+10.00%15387143229.822.20%
688605先锋精科61.3265.22+5.17+9.21%55802.8733739.965.15%
002685华东重机7.4257.86+0.60+8.80%751256.954770.27.46%
688577浙海德曼66.27187.26+4.07+6.54%13096.198498.4381.18%
301056森赫股份15.1055.42+0.84+5.89%436916536.792.48%
300004南风股份13.2396.26+0.70+5.59%15792320456.633.29%
002903宇环数控27.771425.52+1.37+5.19%11602631878.6810.88%
002808*ST恒久4.71-23.14+0.21+4.67%510622384.553.09%
301317鑫磊股份51.1520.30+2.28+4.67%2656413268.285.09%
301448开创电气38.95793.58+1.52+4.06%71992769.681.49%
688409富创精密88.66538.65+3.45+4.05%46497.6141000.31.52%
688090瑞松科技49.60509.55+1.67+3.48%25266.7912247.672.06%
301272英华特39.7458.77+1.22+3.17%61762419.251.97%
002438江苏神通16.9728.58+0.51+3.10%7407812355.691.58%
002816*ST和科21.83-140.00+0.63+2.97%166933591.681.67%
605100华丰股份40.94206.27+1.16+2.92%187007568.2091.10%
300473德尔股份32.5764.26+0.92+2.91%214206845.451.42%
688333铂力特90.49116.18+2.54+2.89%40761.5435851.871.49%
600067冠城新材4.10-11.14+0.11+2.76%2428709850.131.75%
603092德力佳69.5235.57+1.85+2.73%2252415482.226.73%
002418康盛股份4.72-71.89+0.12+2.61%51244123651.444.51%
300126锐奇股份7.87-115.43+0.20+2.61%328012535.431.56%
688251井松智能35.94109.46+0.89+2.54%18497.516607.9691.85%
002559亚威股份9.5169.51+0.23+2.48%14021813145.762.78%
600444国机通用17.1943.01+0.41+2.44%170262896.91.16%
300157新锦动力6.76231.84+0.16+2.42%41781427850.135.90%
603966法兰泰克12.0122.29+0.28+2.39%9299211247.882.34%
603320迪贝电气19.9939.75+0.45+2.30%165123271.691.11%
300971博亚精工22.2835.53+0.50+2.30%190064193.952.07%
301273瑞晨环保29.98-74.30+0.67+2.29%74842219.541.36%
002480新筑股份6.28-24.53+0.14+2.28%1308028236.3111.70%
300154瑞凌股份8.0834.91+0.18+2.28%270742157.160.86%
603279景津装备16.7615.62+0.37+2.26%599169934.771.04%
688305科德数控56.5584.68+1.24+2.24%8463.714735.230.64%
001225和泰机电48.0567.98+1.05+2.23%86444080.934.11%
301616浙江华业46.8618.78+1.02+2.23%48152225.492.41%
603090宏盛股份60.8192.18+1.32+2.22%129787802.261.30%
920839万通液压32.0329.47+0.69+2.20%55841777.5820.86%
603356华菱精工16.54-12.37+0.35+2.16%237733899.381.78%
688558国盛智科28.2323.73+0.59+2.13%7202.962006.7120.55%
300540蜀道装备19.6565.74+0.41+2.13%290825613.781.41%
603699纽威股份50.7127.27+1.01+2.03%2927114684.890.39%
603218日月股份14.7927.63+0.29+2.00%13157619235.921.28%
301446福事特37.5044.58+0.73+1.99%40801507.031.28%
301353普莱得26.9238.25+0.52+1.97%67521804.282.12%
600619海立股份16.32264.62+0.31+1.94%10166216391.041.29%
300512中亚股份8.97107.11+0.17+1.93%202471799.360.63%
920169七丰精工29.1768.44+0.54+1.89%117943393.5892.32%
300421力星股份23.29121.93+0.43+1.88%4811711031.692.09%
688660电气风电13.12-16.82+0.24+1.86%77083.969991.9670.58%
300853申昊科技19.18-11.35+0.35+1.86%140932670.421.28%
301028鼎熔岩13.7823.40+0.25+1.85%175002385.180.70%
603321梅轮电梯7.2654.18+0.13+1.82%329602367.640.96%
603400华之杰66.9141.24+1.17+1.78%51383404.392.57%
300780德恩精工20.28-23.59+0.35+1.76%298555981.972.78%
002774快意电梯10.7336.42+0.18+1.71%222172357.970.79%
603270金帝股份23.8935.56+0.40+1.70%178104221.432.52%
002248华东数控12.15166.48+0.20+1.67%582276994.951.89%
920119美德乐86.71--+1.42+1.66%36703139.3232.55%
300083创世纪7.5132.59+0.12+1.62%16440812202.341.10%
002347泰尔股份8.23-178.10+0.13+1.60%596224845.761.21%
002686亿利达7.17332.08+0.11+1.56%846716048.251.62%
000410沈阳机床6.59227.22+0.10+1.54%1179327686.370.70%
000816智慧农业3.35-70.62+0.05+1.52%2040446749.361.42%
300984金沃股份53.08155.61+0.78+1.49%147207690.931.66%
002633申科股份18.47462.40+0.27+1.48%213633946.291.43%
300263隆华科技9.7064.04+0.14+1.46%25818024735.822.65%
300931通用电梯12.51-45.44+0.18+1.46%327974004.571.71%
000570苏常柴Ａ5.60237.76+0.08+1.45%727034033.611.31%
002520日发精机5.63-4.82+0.08+1.44%15663587292.18%
300990同飞股份78.9851.04+1.10+1.41%1539111953.952.00%
601956东贝集团6.4731.38+0.09+1.41%365082342.720.59%
300260新莱应材47.71112.12+0.66+1.40%4141419572.021.44%
001288运机集团28.5837.22+0.39+1.38%148984228.640.98%
002689ST远智3.6856.34+0.05+1.38%500651826.160.48%
300611美力科技29.4742.64+0.40+1.38%4364812632.032.94%
688448磁谷科技56.37100.83+0.75+1.35%8718.214944.3221.22%
300161华中数控27.82-115.63+0.37+1.35%135593714.360.70%
001379腾达科技21.2051.53+0.28+1.34%111572346.141.66%
001268联合精密29.6839.65+0.39+1.33%45351336.420.72%
002472双环传动36.7326.35+0.46+1.27%7894128671.051.05%
603915国茂股份14.5135.25+0.18+1.26%328564708.380.50%
002523天桥起重4.0447.56+0.05+1.25%1118834481.350.79%
301279金道科技26.7356.81+0.33+1.25%74591981.90.76%
603082北自科技34.1233.36+0.42+1.25%54641846.551.35%
300817双飞集团17.8960.74+0.22+1.25%121772156.960.97%
301311昆船智能16.34-135.68+0.20+1.24%103841686.80.43%
301020密封科技20.5734.03+0.25+1.23%69511421.70.47%
688433华曙高科77.85474.29+0.94+1.22%18534.7214226.970.92%
301043绿岛风54.1442.79+0.65+1.22%63283376.791.12%
920570坤博精工29.24-612.72+0.35+1.21%2821812.35781.16%
000903ST云动2.51-4.03+0.03+1.21%1428263553.610.74%
002255海陆重工11.1720.35+0.13+1.18%10394411438.461.63%
603131上海沪工20.14-186.35+0.23+1.16%340036770.041.01%
300145南方泵业4.4133.80+0.05+1.15%40890717782.982.14%
301079邵阳液压36.29-489.63+0.40+1.11%231068281.443.32%
300420五洋自控3.65-112.61+0.04+1.11%869593141.60.78%
301125腾亚精工19.31445.49+0.21+1.10%118712266.820.94%
002598山东章鼓9.2691.07+0.10+1.09%357043283.191.27%
920245威博液压23.5068.68+0.25+1.08%1813423.86540.48%
300193佳士科技8.4817.15+0.09+1.07%307512588.450.73%
688648中邮科技53.4112.24+0.55+1.04%12228.556385.0421.76%
920679前进科技17.5451.81+0.18+1.04%1666289.04710.45%
002534西子洁能16.6872.29+0.17+1.03%6475310641.980.79%
301261恒工精密78.74133.84+0.80+1.03%73125716.481.95%
002483润邦股份6.9913.64+0.07+1.01%687034758.140.78%
300411金盾股份10.05640.35+0.10+1.01%193061925.780.62%
300809华辰装备32.48174.34+0.32+1.00%166195386.231.10%
920896旺成科技16.6128.30+0.16+0.97%2746453.01550.62%
603194中力股份32.5914.93+0.31+0.96%62882032.250.40%
600218全柴动力9.4845.63+0.09+0.96%345253254.060.79%
688165埃夫特-U17.03-35.26+0.16+0.95%36717.756169.3620.70%
600841动力新科8.66-11.07+0.08+0.93%1118099592.171.07%
920855浙江大农15.3924.95+0.14+0.92%1333202.30030.20%
301255通力科技24.4989.97+0.22+0.91%47051143.891.24%
600835上海机电21.7128.02+0.19+0.88%408698783.320.51%
002282博深股份6.9223.57+0.06+0.87%331602279.780.66%
000880潍柴重机26.9851.02+0.23+0.86%7105519025.343.13%
605060联德股份54.2659.61+0.46+0.86%2818215023.471.18%
688697纽威数控14.2821.58+0.12+0.85%13170.891867.4730.29%
000530冰山冷热6.0748.26+0.05+0.83%615673711.591.03%
300024机器人15.00-92.65+0.12+0.81%7744411511.750.49%
000777中核科技22.6338.53+0.18+0.80%4755710665.331.24%
920608丰安股份16.4330.44+0.13+0.80%1693274.79590.43%
603269海鸥股份13.9140.44+0.11+0.80%672709289.6492.18%
920455汇隆活塞7.6547.53+0.06+0.79%3798287.50160.41%
300772运达股份19.2644.58+0.15+0.78%91398174161.31%
301029怡合达23.1629.76+0.18+0.78%5222212012.571.13%
301548崇德科技67.8044.61+0.51+0.76%58903946.612.25%
688211中科微至31.12-16.16+0.23+0.74%1855.2571.8230.14%
002122ST汇洲2.82-14.71+0.02+0.71%1193433327.450.60%
002009天奇股份24.12-74.71+0.17+0.71%10997926250.173.11%
002639雪人集团17.06316.99+0.12+0.71%21329335877.283.28%
300470中密控股35.9818.72+0.25+0.70%159695692.890.81%
002152广电运通11.5333.72+0.08+0.70%11512013134.970.46%
002877智能自控8.72520.27+0.06+0.69%601315201.442.50%
603617君禾股份7.2758.56+0.05+0.69%284742060.280.74%
001306夏厦精密67.19106.55+0.46+0.69%27841860.431.80%
920579机科股份17.73393.85+0.12+0.68%4666818.41091.05%
688218江苏北人23.90680.42+0.16+0.67%28862.436846.8692.48%
301107瑜欣电子27.0034.06+0.18+0.67%93322515.791.59%
300091*ST金灵3.00-5.91+0.02+0.67%536541599.070.33%
002011盾安环境12.0411.11+0.08+0.67%571676824.30.54%
600592龙溪股份19.68102.57+0.13+0.66%243854756.340.61%
688557兰剑智能31.8928.44+0.21+0.66%5099.261619.0310.50%
301559中集环科15.7884.00+0.10+0.64%101931596.621.13%
001380华纬科技20.6020.11+0.13+0.64%53651099.430.61%
000595*ST宝实6.48-371.81+0.04+0.62%1307928465.771.15%
301151冠龙节能18.1237.84+0.11+0.61%79931442.460.47%
301032新柴股份11.9331.41+0.07+0.59%266233160.331.67%
603011合锻智能20.67-72.48+0.12+0.58%9776019907.121.98%
300441鲍斯股份7.1315.83+0.04+0.56%209661487.990.33%
002272川润股份16.14-73.59+0.09+0.56%15305224401.513.96%
920810春光智能11.00-33.26+0.06+0.55%4810526.78530.77%
000811冰轮环境18.1730.97+0.09+0.50%14908826725.661.52%
300904威力传动61.39-42.95+0.30+0.49%97635891.424.47%
688017绿的谐波189.14381.03+0.84+0.45%28947.9953904.531.58%
920223荣亿精密15.87-121.39+0.07+0.44%70491108.9620.86%
600421*ST华嵘7.06-339.99+0.03+0.43%164121154.520.84%
603667五洲新春67.00267.80+0.28+0.42%10682471102.062.92%
688255凯尔达26.85111.79+0.11+0.41%10222.952733.3260.93%
301232飞沃科技157.75-306.78+0.64+0.41%1995731459.694.47%
603611诺力股份20.8012.48+0.08+0.39%264085405.991.03%
601727上海电气8.10150.61+0.03+0.37%57330246103.070.45%
603315福鞍股份14.2296.20+0.05+0.35%247613489.960.77%
601177杭齿前进14.3522.61+0.05+0.35%183902628.570.46%
002046国机精工43.3182.52+0.15+0.35%5308422690.421.00%
603173福斯达40.5016.27+0.13+0.32%72712934.50.45%
603201常润股份16.2712.05+0.05+0.31%153972489.610.82%
920418苏轴股份23.4725.18+0.07+0.30%81411886.0480.52%
920808曙光数创71.42-3758.47+0.21+0.29%73025173.3090.38%
003025思进智能13.7026.85+0.04+0.29%268293646.771.18%
920833美心翼申15.8038.65+0.04+0.25%5302830.9040.85%
301368丰立智能51.563081.16+0.13+0.25%76653913.81.20%
300669沪宁股份31.11367.16+0.06+0.19%88462738.50.48%
000837秦川机床10.59239.88+0.02+0.19%902739449.750.90%
301596瑞迪智驱65.3847.25+0.12+0.18%240415570.77%
603325博隆技术71.8212.78+0.13+0.18%33852406.770.99%
920689克莱特28.8238.51+0.05+0.17%3394967.82920.89%
920662方盛股份24.8788.54+0.04+0.16%71471761.2232.65%
300503昊志机电46.78116.62+0.05+0.11%5669326199.682.35%
601615明阳智能17.35129.34+0.01+0.06%867594148282.93.84%
000404长虹华意7.0010.730.000.00%640734468.030.92%
002529*ST海源6.96-8.690.000.00%236121635.640.91%
920378泰德股份8.6972.030.000.00%3945341.93060.35%
920943优机股份19.6924.520.000.00%3439674.34540.66%
920870恒进感应14.1084.490.000.00%5913824.85520.90%
688360德马科技19.6055.290.000.00%248724856.9040.99%
300992泰福泵业--------------
301309万得凯--------------
002158汉钟精机22.7322.81-0.01-0.04%183174146.480.34%
920270天铭科技15.6333.24-0.01-0.06%4573714.95780.56%
600875东方电气36.6638.85-0.03-0.08%373288135936.31.65%
920578巨能股份19.02230.11-0.02-0.11%60401130.7182.63%
920002万达轴承82.3462.20-0.12-0.15%31812594.8591.00%
003033征和工业53.4324.94-0.08-0.15%65953521.660.82%
000678襄阳轴承11.54-124.00-0.02-0.17%539776181.851.17%
605389长龄液压73.8593.72-0.13-0.18%67885026.250.50%
688092爱科科技28.5346.32-0.07-0.24%5853.451658.3280.71%
002553南方精工23.5624.17-0.06-0.25%288296732.481.15%
002871伟隆股份16.6229.02-0.05-0.30%213663556.451.43%
601882海天精工18.6022.63-0.06-0.32%246734573.950.47%
001400江顺科技149.3480.75-0.55-0.37%1743925861.5211.63%
002943宇晶股份47.02-25.16-0.18-0.38%2917213601.132.00%
002884凌霄泵业18.2114.04-0.07-0.38%134932455.340.49%
300718长盛轴承69.5483.87-0.28-0.40%2885419760.931.49%
688678福立旺26.80139.76-0.11-0.41%90510.3524021.123.14%
301070开勒股份68.172236.31-0.31-0.45%116207843.161.96%
603391力聚热能68.3030.33-0.34-0.50%45573112.652.00%
002795永和智控7.83-12.28-0.04-0.51%13177610232.143.03%
301603乔锋智能70.1225.57-0.36-0.51%140429788.5293.72%
603298杭叉集团24.8014.77-0.13-0.52%4440210946.140.34%
600894广日股份8.7111.16-0.05-0.57%273742379.730.32%
605259绿田机械21.1214.71-0.14-0.66%1557132740.90%
300943春晖智控28.22104.51-0.20-0.70%5646115776.794.20%
603187海容冷链14.8214.98-0.11-0.74%236763504.210.62%
603277银都股份14.2816.58-0.11-0.76%110201573.290.18%
002050三花智控43.4845.03-0.39-0.89%485661209703.21.32%
600243*ST海华3.12-17.40-0.03-0.95%398981238.420.91%
601002晋亿实业5.4721.55-0.06-1.08%20999311451.532.20%
002896中大力德77.38208.82-0.91-1.16%5588442886.792.84%
002202金风科技27.8044.26-0.33-1.17%955888.9262536.32.84%
300907康平科技28.4340.93-0.40-1.39%92392627.470.96%
603757大元泵业43.9356.63-0.67-1.50%8535536880.464.58%
301399英特科技22.50105.88-0.37-1.62%6692315202.2812.24%
605286同力天启47.0636.06-0.91-1.90%2755513025.71.64%
300607拓斯达25.30-58.89-0.50-1.94%9189722897.862.77%
002630ST华西2.20-6.71-0.05-2.22%58958212877.845.72%
300850新强联44.8824.28-1.03-2.24%18164581035.586.04%
301252同星科技35.2552.07-0.82-2.27%3574712702.477.56%
300257开山股份29.4072.27-0.76-2.52%10402130389.161.09%
300185通裕重工3.71205.03-0.13-3.39%3372038122184.39.10%
002367康力电梯6.8613.80-0.60-8.04%35462324084.424.46%

转至先锋精科（688605）行情首页

中财网免费提供股票、基金、债券、外汇、理财等行情数据以及其他资料，仅供用户获取信息。